Cotação atual, histórico e gráfico do papel: DAMA11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Nov-25,7.59,7.73,7.59,7.59,73374
27-Nov-25,7.62,7.73,7.21,7.59,122860
26-Nov-25,8.43,8.61,7.72,7.72,6267
25-Nov-25,8.32,8.61,7.36,8.61,312
24-Nov-25,7.25,8.46,7.25,8.23,287
21-Nov-25,7.60,8.50,7.22,7.25,2969
19-Nov-25,7.19,7.60,7.15,7.59,7505
18-Nov-25,7.15,7.64,7.15,7.19,676
17-Nov-25,7.66,7.69,7.15,7.15,12275
14-Nov-25,7.70,7.70,6.55,7.15,48107
13-Nov-25,7.90,7.90,7.42,7.70,20801
12-Nov-25,7.68,7.90,7.41,7.90,632
11-Nov-25,7.56,7.70,7.15,7.40,840
10-Nov-25,7.29,7.72,7.28,7.72,45075
07-Nov-25,7.79,7.79,7.30,7.30,26299
06-Nov-25,7.46,7.79,7.07,7.79,60064
05-Nov-25,7.66,7.66,7.07,7.07,37046
04-Nov-25,7.34,7.70,7.07,7.07,58121
03-Nov-25,7.49,7.49,7.07,7.49,70488
31-Oct-25,7.49,7.49,7.07,7.49,31820
30-Oct-25,7.21,7.49,7.21,7.48,103060
29-Oct-25,7.49,7.49,7.21,7.21,59976
28-Oct-25,7.39,7.49,7.07,7.36,75359
27-Oct-25,7.23,7.39,7.07,7.36,2327
24-Oct-25,7.40,7.40,7.08,7.38,307
23-Oct-25,7.37,7.40,7.07,7.30,4967
22-Oct-25,7.29,7.40,7.07,7.40,297178
21-Oct-25,7.79,7.79,7.11,7.20,36634
20-Oct-25,7.79,7.79,7.70,7.70,169
17-Oct-25,7.54,7.79,7.33,7.79,5226
16-Oct-25,7.69,7.70,7.07,7.70,11948
15-Oct-25,7.41,7.60,7.07,7.07,1654
14-Oct-25,7.23,7.58,7.00,7.33,989609
13-Oct-25,7.50,7.50,7.12,7.15,187150
10-Oct-25,6.89,7.00,6.86,7.00,8851
09-Oct-25,6.74,6.90,6.37,6.90,1681
08-Oct-25,6.97,6.97,6.80,6.88,563
07-Oct-25,6.96,6.97,6.76,6.90,2816
06-Oct-25,6.83,6.94,6.75,6.92,2369
03-Oct-25,6.76,7.00,6.76,6.76,17129
02-Oct-25,6.96,6.96,6.75,6.75,885
01-Oct-25,6.92,6.96,6.85,6.94,776
30-Sep-25,6.85,6.86,6.27,6.85,6072
29-Sep-25,7.00,7.00,6.99,6.99,2960
26-Sep-25,7.00,7.00,6.76,6.99,2288
25-Sep-25,7.25,7.25,6.73,7.00,2837
24-Sep-25,7.25,7.25,6.73,6.98,8115
23-Sep-25,7.07,7.34,6.67,7.25,712
22-Sep-25,6.90,7.01,6.88,7.00,2917
19-Sep-25,6.37,6.83,6.37,6.83,86445
18-Sep-25,6.39,6.60,6.39,6.50,31283
17-Sep-25,6.50,6.83,6.20,6.52,88803
16-Sep-25,6.60,6.84,6.20,6.40,103690
15-Sep-25,6.87,6.87,6.59,6.60,1490
12-Sep-25,6.88,6.88,6.58,6.70,43889
11-Sep-25,6.75,6.89,6.75,6.89,1433
10-Sep-25,6.88,6.88,6.75,6.75,2474
09-Sep-25,6.89,6.89,6.75,6.83,898
08-Sep-25,6.95,6.95,6.79,6.89,663
05-Sep-25,6.81,6.89,6.81,6.88,2418
04-Sep-25,6.83,6.90,6.66,6.85,10683
03-Sep-25,6.91,6.91,6.67,6.76,7161
02-Sep-25,6.71,6.89,6.71,6.89,1173
01-Sep-25,6.74,6.88,6.70,6.72,1773
29-Aug-25,6.89,6.89,6.57,6.58,4630
28-Aug-25,6.80,6.90,6.80,6.84,4994
27-Aug-25,6.76,6.85,6.75,6.81,2275
26-Aug-25,6.57,6.93,6.57,6.69,9157
25-Aug-25,6.99,6.99,6.57,6.57,103348
22-Aug-25,6.78,6.99,6.78,6.99,14519
21-Aug-25,6.97,6.97,6.74,6.74,1123
20-Aug-25,6.86,6.98,6.79,6.80,5419
19-Aug-25,7.16,7.17,6.85,6.85,2710
18-Aug-25,7.08,7.17,7.05,7.17,30656
15-Aug-25,6.90,7.10,6.81,7.07,802
14-Aug-25,7.11,7.11,7.02,7.02,19166
13-Aug-25,7.03,7.05,6.91,7.05,2326
12-Aug-25,7.12,7.12,7.03,7.10,1901
11-Aug-25,7.06,7.08,6.98,7.08,72175
08-Aug-25,7.00,7.09,6.95,6.99,5853
07-Aug-25,7.09,7.10,7.00,7.10,843
06-Aug-25,6.95,7.13,6.89,7.13,4415
05-Aug-25,6.99,6.99,6.83,6.94,2729
04-Aug-25,6.99,6.99,6.77,6.99,453
01-Aug-25,6.98,6.98,6.64,6.95,4199
31-Jul-25,6.97,6.97,6.64,6.95,16414
30-Jul-25,6.64,6.98,6.64,6.98,50896
29-Jul-25,6.98,6.98,6.63,6.63,11277
28-Jul-25,6.86,7.00,6.86,7.00,405
25-Jul-25,6.95,7.00,6.95,7.00,641
24-Jul-25,6.97,6.97,6.71,6.95,2780
23-Jul-25,6.99,7.00,6.71,6.71,47429
22-Jul-25,6.85,6.99,6.82,6.99,1081
21-Jul-25,7.00,7.00,6.81,6.99,1982
18-Jul-25,7.01,7.01,6.99,7.00,1456
17-Jul-25,7.01,7.01,6.86,6.86,15505
16-Jul-25,6.98,7.01,6.80,7.01,32684
15-Jul-25,7.01,7.01,6.97,6.97,1617
14-Jul-25,6.90,6.95,6.90,6.95,1888
11-Jul-25,6.95,6.95,6.94,6.94,514
10-Jul-25,6.85,7.00,6.85,6.88,399
09-Jul-25,7.01,7.01,6.86,6.99,1160
08-Jul-25,6.80,7.18,6.80,7.03,366
07-Jul-25,7.01,7.01,6.78,7.01,5827
04-Jul-25,7.01,7.01,7.01,7.01,862
03-Jul-25,7.01,7.01,7.00,7.01,6764
02-Jul-25,6.83,7.02,6.83,7.01,11980
01-Jul-25,6.99,6.99,6.81,6.82,13459
27-Jun-25,7.00,7.00,6.96,6.96,475
26-Jun-25,7.00,7.00,6.95,6.99,5073
25-Jun-25,7.00,7.00,6.99,7.00,27544
24-Jun-25,6.98,7.00,6.98,7.00,6011
23-Jun-25,7.00,7.00,6.95,6.98,11844
20-Jun-25,7.00,7.00,6.95,6.99,22331
18-Jun-25,7.19,7.19,6.98,6.99,80790
17-Jun-25,7.20,7.20,7.16,7.19,25102
16-Jun-25,7.20,7.20,7.15,7.19,156133
13-Jun-25,7.15,7.20,7.11,7.20,116609
12-Jun-25,7.63,7.63,7.04,7.15,10761
11-Jun-25,7.31,7.53,7.31,7.53,3871
10-Jun-25,7.51,7.51,7.50,7.51,80602
09-Jun-25,7.40,7.50,7.40,7.45,9988
06-Jun-25,7.40,7.55,7.38,7.41,1000829
05-Jun-25,7.54,7.54,7.33,7.33,1548
04-Jun-25,7.54,7.54,7.49,7.54,1232
03-Jun-25,7.51,7.56,7.48,7.51,5235
02-Jun-25,7.58,7.58,7.51,7.57,431
30-May-25,7.56,7.59,7.50,7.58,13721
29-May-25,7.56,7.56,7.46,7.56,467
28-May-25,7.51,7.58,7.44,7.56,414848
27-May-25,7.57,7.57,7.39,7.41,1818
26-May-25,7.58,7.58,7.37,7.49,2035
23-May-25,7.57,7.58,7.36,7.58,215385
22-May-25,7.57,7.57,7.39,7.57,457