Cotação atual, histórico e gráfico do papel: DAMA11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
05-Jun-26,6.58,6.65,6.58,6.65,2637
03-Jun-26,6.46,6.60,6.12,6.60,3249
02-Jun-26,6.47,6.61,6.47,6.60,270
01-Jun-26,6.51,6.65,6.38,6.61,862
29-May-26,6.65,6.65,6.65,6.65,2453
28-May-26,6.45,6.65,6.45,6.65,6953
27-May-26,6.61,6.64,6.49,6.59,625
26-May-26,6.50,6.64,6.49,6.62,184
25-May-26,6.65,6.65,6.47,6.64,1353
22-May-26,6.04,6.68,6.04,6.60,663
21-May-26,6.71,6.71,6.10,6.10,11379
20-May-26,6.89,6.89,6.84,6.85,1034
19-May-26,6.85,6.85,6.61,6.61,954
18-May-26,6.64,6.84,6.64,6.66,2426
15-May-26,6.79,6.79,6.66,6.78,665
14-May-26,6.92,6.92,6.72,6.72,411
13-May-26,6.92,6.95,6.72,6.72,7656
12-May-26,6.95,6.95,6.74,6.91,2470
11-May-26,6.95,6.95,6.74,6.95,1942
08-May-26,6.97,6.97,6.56,6.74,842
07-May-26,6.66,6.98,6.65,6.97,1522
06-May-26,6.96,6.96,6.55,6.55,5832
05-May-26,6.69,6.90,6.69,6.89,2803
04-May-26,6.91,6.97,6.71,6.71,7191
30-Apr-26,6.91,6.97,6.91,6.97,3406
29-Apr-26,6.97,6.98,6.95,6.97,543
28-Apr-26,6.98,6.98,6.95,6.96,1607
27-Apr-26,6.99,6.99,6.95,6.95,572
24-Apr-26,6.99,6.99,6.98,6.98,502
23-Apr-26,6.99,7.00,6.95,6.99,2061
22-Apr-26,6.91,6.99,6.91,6.92,2727
20-Apr-26,6.99,6.99,6.96,6.99,2771
17-Apr-26,6.89,7.01,6.89,6.99,418
16-Apr-26,6.95,6.95,6.95,6.95,361
15-Apr-26,6.97,7.04,6.87,6.94,1323
14-Apr-26,7.02,7.02,6.86,6.91,959
13-Apr-26,7.00,7.00,6.86,6.94,1205
10-Apr-26,6.92,7.02,6.88,6.92,1665
09-Apr-26,6.79,7.03,6.79,6.95,954
08-Apr-26,7.06,7.06,6.85,6.93,1752
07-Apr-26,7.06,7.15,6.84,6.84,8624
06-Apr-26,6.81,6.99,6.81,6.99,4242
02-Apr-26,6.87,7.07,6.79,6.79,8474
01-Apr-26,7.11,7.11,6.78,6.79,2262
31-Mar-26,6.83,6.96,6.82,6.93,12151
30-Mar-26,6.76,6.98,6.76,6.97,3141
27-Mar-26,7.14,7.14,6.88,6.90,3535
26-Mar-26,6.85,6.95,6.80,6.80,14706
25-Mar-26,6.85,7.03,6.72,6.99,2086
24-Mar-26,6.89,7.06,6.80,6.99,1490
23-Mar-26,7.06,7.06,6.89,7.04,4965
20-Mar-26,7.15,7.15,6.60,7.06,4563
19-Mar-26,7.07,7.21,6.85,6.85,10584
18-Mar-26,6.73,7.06,6.73,7.00,5235
17-Mar-26,6.70,6.74,6.69,6.74,2015
16-Mar-26,6.60,6.71,6.55,6.61,14559
13-Mar-26,6.74,6.74,6.72,6.74,2526
12-Mar-26,6.73,6.74,6.71,6.74,1640
11-Mar-26,6.74,6.74,6.67,6.74,2427
10-Mar-26,6.60,6.74,6.60,6.73,6567
09-Mar-26,6.86,7.00,6.41,6.74,15450
06-Mar-26,7.09,7.10,7.00,7.00,51685
05-Mar-26,7.06,7.06,7.01,7.01,2946
04-Mar-26,7.06,7.06,7.00,7.03,1968
03-Mar-26,7.05,7.06,7.00,7.06,3997
02-Mar-26,7.05,7.06,6.94,7.05,10865
27-Feb-26,6.91,7.05,6.74,7.03,3412
26-Feb-26,7.03,7.09,6.76,7.06,5310
25-Feb-26,7.02,7.19,6.92,7.09,7254
24-Feb-26,7.27,7.34,6.70,6.95,50466
23-Feb-26,7.66,7.66,7.26,7.27,14360
20-Feb-26,7.05,7.65,7.05,7.65,915
19-Feb-26,7.58,7.66,7.03,7.10,8799
18-Feb-26,7.66,7.66,7.50,7.50,1090
13-Feb-26,7.66,7.66,7.50,7.62,3825
12-Feb-26,7.73,7.73,7.56,7.66,257
11-Feb-26,7.69,7.69,7.11,7.55,414
10-Feb-26,7.07,7.65,7.07,7.65,1850
09-Feb-26,7.68,7.68,7.00,7.00,1094
06-Feb-26,7.56,7.60,7.56,7.60,212
05-Feb-26,7.60,7.60,7.55,7.60,782
04-Feb-26,7.57,7.60,7.37,7.59,1860
03-Feb-26,7.60,7.60,7.43,7.59,285
02-Feb-26,7.23,7.60,7.23,7.60,4746
30-Jan-26,7.60,7.60,7.15,7.15,12993
29-Jan-26,7.59,7.60,7.52,7.52,4093
28-Jan-26,7.60,7.63,7.60,7.60,27154
27-Jan-26,7.73,7.73,7.32,7.65,1084
26-Jan-26,7.76,7.76,7.62,7.75,986
23-Jan-26,7.78,7.78,7.22,7.75,58855
22-Jan-26,7.55,7.77,7.55,7.77,438
21-Jan-26,7.59,7.62,7.40,7.62,195
20-Jan-26,7.50,7.59,7.50,7.50,1327
19-Jan-26,7.59,7.59,7.40,7.51,1100
16-Jan-26,7.62,7.62,7.34,7.55,829
15-Jan-26,7.50,7.50,7.13,7.49,2140
14-Jan-26,7.43,7.53,6.99,6.99,4072
13-Jan-26,7.50,7.65,7.43,7.43,917
12-Jan-26,7.13,7.77,7.13,7.66,2504
09-Jan-26,7.19,7.19,7.09,7.09,2303
08-Jan-26,7.47,7.47,7.30,7.34,1925
07-Jan-26,7.39,7.47,7.07,7.45,3649
06-Jan-26,7.79,7.79,7.03,7.05,11370
05-Jan-26,7.80,7.80,7.30,7.80,1504
02-Jan-26,7.64,7.80,7.64,7.80,2533
30-Dec-25,7.30,7.80,7.25,7.80,61311
29-Dec-25,7.76,7.80,7.17,7.24,49849
26-Dec-25,7.79,7.79,7.75,7.76,978
23-Dec-25,7.80,7.80,7.31,7.77,1413
22-Dec-25,7.25,7.80,7.20,7.77,56433
19-Dec-25,7.80,7.80,7.17,7.17,2638
18-Dec-25,7.79,7.80,7.79,7.80,1083
17-Dec-25,7.74,7.80,7.34,7.34,96892
16-Dec-25,7.73,7.73,7.50,7.72,6164
15-Dec-25,7.76,7.76,7.50,7.75,3427
12-Dec-25,7.80,7.80,7.50,7.76,2295
11-Dec-25,7.80,7.80,7.80,7.80,507
10-Dec-25,7.98,7.98,7.80,7.80,266
09-Dec-25,7.99,7.99,7.36,7.84,182256
08-Dec-25,7.30,8.07,7.30,7.61,6867
05-Dec-25,7.81,7.81,7.15,7.31,56968
04-Dec-25,7.77,8.29,7.37,7.80,50511
03-Dec-25,7.73,8.12,7.55,7.55,152758
02-Dec-25,7.72,7.73,7.59,7.73,191345
01-Dec-25,7.60,7.72,7.60,7.70,1217
28-Nov-25,7.59,7.73,7.59,7.59,73374
27-Nov-25,7.62,7.73,7.21,7.59,122860
26-Nov-25,8.43,8.61,7.72,7.72,6267
25-Nov-25,8.32,8.61,7.36,8.61,312
24-Nov-25,7.25,8.46,7.25,8.23,287
21-Nov-25,7.60,8.50,7.22,7.25,2969
19-Nov-25,7.19,7.60,7.15,7.59,7505
18-Nov-25,7.15,7.64,7.15,7.19,676
17-Nov-25,7.66,7.69,7.15,7.15,12275