ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DAMT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/202427,88%2,9013,3013,3013,3013,302522
01/11/202426,83%2,2010,409,519,5110,403K12
31/10/20240,00%0,008,208,208,208,201474
30/10/2024-23,36%-2,508,2010,808,2011,0082613
29/10/20240,00%0,0010,7010,7010,7010,70422
28/10/2024-0,28%-0,0310,7010,7510,7010,758378
25/10/20240,85%0,0910,7310,6510,6410,734K17
24/10/202436,41%2,8410,6410,7210,6410,721284
23/10/20240,00%0,007,807,817,807,814839
22/10/2024-4,18%-0,347,808,237,808,231K7
21/10/2024-4,24%-0,368,148,148,148,14653
17/10/20240,00%0,008,508,608,508,60172
16/10/20240,00%0,008,508,348,068,50917
15/10/20245,72%0,468,508,058,0510,752K22
14/10/2024-4,40%-0,378,048,248,048,248125
11/10/20240,24%0,028,418,418,418,413442
10/10/2024-1,18%-0,108,398,408,398,40675
09/10/20241,07%0,098,498,498,498,49762
07/10/2024-1,75%-0,158,408,558,408,55342
03/10/20240,71%0,068,558,498,499,791K16
02/10/2024-10,63%-1,018,499,508,499,50836
01/10/20241,06%0,109,509,509,509,505894
30/09/2024-4,08%-0,409,409,609,409,60192
27/09/20240,00%0,009,809,809,809,8091
26/09/20240,00%0,009,809,809,809,80683
24/09/20240,00%0,009,809,929,809,921174
20/09/2024-2,00%-0,209,809,999,809,991K6
19/09/2024-22,96%-2,9810,0012,4910,0012,4977912
18/09/2024-12,24%-1,8112,9812,9812,9812,98903
17/09/2024-1,33%-0,2014,7914,9814,7914,98292
16/09/2024-4,52%-0,7114,9915,3814,9915,381363
13/09/2024-6,49%-1,0915,7015,4013,1017,502K16
12/09/202428,17%3,6916,7913,4513,4522,095K29
11/09/202463,34%5,0813,108,038,0013,103K5
10/09/20240,00%0,008,028,028,028,024415
09/09/20240,00%0,008,028,028,028,026259
06/09/20240,00%0,008,028,028,028,023044
04/09/20240,00%0,008,028,028,028,022K9
03/09/20240,00%0,008,028,028,028,0281
02/09/20240,00%0,008,028,028,018,028094
30/08/20240,00%0,008,028,028,028,02722
29/08/20240,00%0,008,028,028,028,0281
28/08/2024-37,34%-4,788,0212,808,0212,801K5
23/08/20240,00%0,0012,8012,8012,8012,80252
22/08/20243,56%0,4412,8012,8012,8013,441155
21/08/2024-2,06%-0,2612,3612,3612,3612,36121
20/08/2024-0,47%-0,0612,6212,8112,6212,811K7
19/08/20240,00%0,0012,6812,6812,6812,682K3
16/08/20240,00%0,0012,6812,6812,6812,681261
14/08/20240,00%0,0012,6812,6712,6712,68504
12/08/2024-0,94%-0,1212,6812,5412,5412,6867111
08/08/2024-1,01%-0,1312,8012,9312,8012,93252
07/08/20240,00%0,0012,9312,9312,9312,93121
06/08/20240,00%0,0012,9312,9312,9312,93251
05/08/2024-2,05%-0,2712,9312,9312,9312,93513
02/08/2024-1,86%-0,2513,2013,4513,2013,45673
01/08/20240,00%0,0013,4513,4513,4513,45804
31/07/20241,20%0,1613,4513,4513,4513,45401
30/07/2024-1,56%-0,2113,2913,5013,2913,501755
29/07/202414,99%1,7613,509,999,8813,5037212
26/07/202419,92%1,9511,7411,7411,7412,373K16
25/07/202422,22%1,789,798,018,0110,006K18
24/07/20240,00%0,008,018,018,018,012563
22/07/20240,00%0,008,018,018,018,01321
19/07/20240,12%0,018,018,008,008,016725
18/07/2024-8,05%-0,708,008,008,008,102168
17/07/20240,00%0,008,708,808,708,80262
15/07/2024-1,36%-0,128,708,828,708,828965
12/07/2024-2,00%-0,188,828,828,828,82172
11/07/20240,00%0,009,009,009,009,001262
10/07/20240,00%0,009,009,009,009,001893
09/07/20240,00%0,009,009,009,009,009365
08/07/2024-1,21%-0,119,009,119,009,113605
05/07/20241,22%0,119,119,119,119,1191
04/07/20240,00%0,009,009,009,009,00362
02/07/20240,00%0,009,009,009,009,0091
01/07/2024-1,10%-0,109,009,009,009,001801
28/06/2024-5,21%-0,509,109,009,009,105058
26/06/2024-4,00%-0,409,609,209,209,617947
24/06/2024-0,10%-0,0110,009,809,8010,001K11
21/06/2024-4,67%-0,4910,0110,5010,0110,501706
20/06/20244,48%0,4510,5010,0110,0010,501314
19/06/20240,50%0,0510,0510,0010,0010,902228
18/06/2024-13,04%-1,5010,0010,5010,0011,002K16
17/06/20244,55%0,5011,5011,5011,5011,50342
14/06/2024-14,66%-1,8911,0012,7911,0012,791K2
13/06/20240,00%0,0012,8912,8912,8912,89383
12/06/202412,58%1,4412,8913,1412,0020,006K32
11/06/2024--11,4511,4511,4511,45453


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito