Cotação atual, histórico e gráfico do papel: DASA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/01/2025 | -22,22% | -0,20 | 0,70 | 0,79 | 0,70 | 0,79 | 359 | 4 |
16/01/2025 | 0,00% | 0,00 | 0,90 | 0,90 | 0,90 | 0,90 | 90 | 1 |
03/01/2025 | 0,00% | 0,00 | 0,90 | 0,90 | 0,90 | 0,90 | 90 | 1 |
19/12/2024 | -16,67% | -0,18 | 0,90 | 0,90 | 0,90 | 0,90 | 810 | 3 |
17/12/2024 | 13,68% | 0,13 | 1,08 | 1,08 | 1,08 | 1,08 | 108 | 1 |
02/12/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,95 | 0,95 | 95 | 1 |
14/11/2024 | -6,86% | -0,07 | 0,95 | 0,95 | 0,95 | 0,95 | 95 | 1 |
|
11/11/2024 | -0,97% | -0,01 | 1,02 | 1,02 | 1,02 | 1,02 | 102 | 1 |
06/11/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,03 | 1,04 | 1K | 2 |
05/11/2024 | 0,00% | 0,00 | 1,04 | 1,04 | 1,04 | 1,04 | 104 | 1 |
04/11/2024 | -0,95% | -0,01 | 1,04 | 1,04 | 1,04 | 1,04 | 104 | 1 |
01/11/2024 | 0,00% | 0,00 | 1,05 | 1,05 | 1,04 | 1,05 | 1K | 3 |
31/10/2024 | 228,12% | 0,73 | 1,05 | 1,05 | 1,01 | 1,05 | 4K | 18 |
30/10/2024 | -67,35% | -0,66 | 0,32 | 0,32 | 0,32 | 0,32 | 512 | 5 |
25/10/2024 | 22,50% | 0,18 | 0,98 | 0,98 | 0,98 | 1,04 | 4K | 14 |
23/10/2024 | 0,00% | 0,00 | 0,80 | 0,80 | 0,80 | 0,80 | 240 | 3 |
22/10/2024 | -16,67% | -0,16 | 0,80 | 0,87 | 0,80 | 0,87 | 409 | 5 |
18/10/2024 | -2,04% | -0,02 | 0,96 | 0,98 | 0,96 | 0,98 | 194 | 2 |
17/10/2024 | 22,50% | 0,18 | 0,98 | 0,80 | 0,80 | 0,99 | 848 | 8 |
15/10/2024 | -20,00% | -0,20 | 0,80 | 1,00 | 0,80 | 1,00 | 1K | 7 |
14/10/2024 | 51,52% | 0,34 | 1,00 | 0,80 | 0,80 | 1,00 | 2K | 12 |
11/10/2024 | -17,50% | -0,14 | 0,66 | 0,76 | 0,60 | 0,76 | 634 | 7 |
10/10/2024 | 0,00% | 0,00 | 0,80 | 0,80 | 0,80 | 0,80 | 240 | 2 |
09/10/2024 | -1,23% | -0,01 | 0,80 | 0,80 | 0,80 | 0,80 | 80 | 1 |
08/10/2024 | -8,99% | -0,08 | 0,81 | 0,70 | 0,68 | 0,81 | 3K | 15 |
07/10/2024 | -5,32% | -0,05 | 0,89 | 0,90 | 0,89 | 0,90 | 268 | 2 |
04/10/2024 | 42,42% | 0,28 | 0,94 | 0,77 | 0,77 | 0,94 | 1K | 5 |
03/10/2024 | 0,00% | 0,00 | 0,66 | 1,17 | 0,66 | 1,17 | 3K | 22 |
02/10/2024 | 10,00% | 0,06 | 0,66 | 0,68 | 0,59 | 0,75 | 1K | 13 |
01/10/2024 | -6,25% | -0,04 | 0,60 | 0,70 | 0,55 | 0,70 | 2K | 16 |
30/09/2024 | -5,88% | -0,04 | 0,64 | 0,68 | 0,50 | 0,69 | 4K | 24 |
27/09/2024 | -51,43% | -0,72 | 0,68 | 1,13 | 0,61 | 1,13 | 2K | 16 |
26/09/2024 | -6,67% | -0,10 | 1,40 | 1,40 | 1,40 | 1,40 | 140 | 1 |
25/09/2024 | -11,24% | -0,19 | 1,50 | 2,01 | 1,50 | 2,40 | 131K | 63 |
24/09/2024 | 141,43% | 0,99 | 1,69 | 0,41 | 0,41 | 1,70 | 41K | 44 |
23/09/2024 | -45,74% | -0,59 | 0,70 | 0,22 | 0,22 | 0,71 | 8K | 51 |
31/05/2024 | -0,77% | -0,01 | 1,29 | 1,29 | 1,29 | 1,29 | 129 | 1 |
26/04/2024 | -43,48% | -1,00 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | 1 |
12/01/2024 | 1,77% | 0,04 | 2,30 | 2,30 | 2,30 | 2,30 | 230 | 1 |
18/12/2023 | -1,74% | -0,04 | 2,26 | 2,26 | 2,26 | 2,26 | 226 | 1 |
26/09/2023 | 4,55% | 0,10 | 2,30 | 2,30 | 2,30 | 2,30 | 1K | 3 |
12/05/2023 | -1,79% | -0,04 | 2,20 | 2,20 | 2,20 | 2,20 | 55K | 2 |
08/05/2023 | - | - | 2,24 | 2,24 | 2,24 | 2,24 | 101K | 5 |
Date,Open,High,Low,Close,Volume
17-Jan-25,0.79,0.79,0.70,0.70,359
16-Jan-25,0.90,0.90,0.90,0.90,90
03-Jan-25,0.90,0.90,0.90,0.90,90
19-Dec-24,0.90,0.90,0.90,0.90,810
17-Dec-24,1.08,1.08,1.08,1.08,108
02-Dec-24,0.95,0.95,0.95,0.95,95
14-Nov-24,0.95,0.95,0.95,0.95,95
11-Nov-24,1.02,1.02,1.02,1.02,102
06-Nov-24,1.04,1.04,1.03,1.03,1143
05-Nov-24,1.04,1.04,1.04,1.04,104
04-Nov-24,1.04,1.04,1.04,1.04,104
01-Nov-24,1.05,1.05,1.04,1.05,1154
31-Oct-24,1.05,1.05,1.01,1.05,3657
30-Oct-24,0.32,0.32,0.32,0.32,512
25-Oct-24,0.98,1.04,0.98,0.98,4429
23-Oct-24,0.80,0.80,0.80,0.80,240
22-Oct-24,0.87,0.87,0.80,0.80,409
18-Oct-24,0.98,0.98,0.96,0.96,194
17-Oct-24,0.80,0.99,0.80,0.98,848
15-Oct-24,1.00,1.00,0.80,0.80,1020
14-Oct-24,0.80,1.00,0.80,1.00,1945
11-Oct-24,0.76,0.76,0.60,0.66,634
10-Oct-24,0.80,0.80,0.80,0.80,240
09-Oct-24,0.80,0.80,0.80,0.80,80
08-Oct-24,0.70,0.81,0.68,0.81,2590
07-Oct-24,0.90,0.90,0.89,0.89,268
04-Oct-24,0.77,0.94,0.77,0.94,1129
03-Oct-24,1.17,1.17,0.66,0.66,3386
02-Oct-24,0.68,0.75,0.59,0.66,1056
01-Oct-24,0.70,0.70,0.55,0.60,1731
30-Sep-24,0.68,0.69,0.50,0.64,3977
27-Sep-24,1.13,1.13,0.61,0.68,1853
26-Sep-24,1.40,1.40,1.40,1.40,140
25-Sep-24,2.01,2.40,1.50,1.50,131150
24-Sep-24,0.41,1.70,0.41,1.69,41304
23-Sep-24,0.22,0.71,0.22,0.70,7555
31-May-24,1.29,1.29,1.29,1.29,129
26-Apr-24,1.30,1.30,1.30,1.30,130
12-Jan-24,2.30,2.30,2.30,2.30,230
18-Dec-23,2.26,2.26,2.26,2.26,226
26-Sep-23,2.30,2.30,2.30,2.30,1150
12-May-23,2.20,2.20,2.20,2.20,55000
08-May-23,2.24,2.24,2.24,2.24,100800
*exoneração de responsabilidade e termos de uso