ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/10/20192,07%0,7034,5034,5034,5034,503K1
01/10/20192,42%0,8033,8032,0132,0133,8010K3
26/09/2019-0,45%-0,1533,0033,0033,0033,003K1
24/09/2019-11,60%-4,3533,1537,9933,1537,9910K3
20/09/20196,69%2,3537,5032,0032,0037,507K2
19/09/201917,17%5,1535,1529,8029,8035,1516K5
16/09/20190,33%0,1030,0029,5829,5830,009K3
21/08/20190,00%0,0029,9029,9029,9029,9036K2
20/08/2019-2,95%-0,9129,9029,9029,9029,909K3
16/08/20192,53%0,7630,8130,8130,8130,8152K4
15/08/2019-2,47%-0,7630,0530,8130,0530,8124K4
14/08/20193,74%1,1130,8130,8130,8130,8177K6
13/08/2019-3,60%-1,1129,7029,7029,7029,709K2
30/07/2019-0,61%-0,1930,8130,8030,8030,816K2
23/07/2019-3,12%-1,0031,0031,0031,0031,003K1
19/07/20198,47%2,5032,0032,0032,0032,0010K3
15/07/20191,72%0,5029,5029,5029,5029,509K2
12/07/20193,57%1,0029,0029,0029,0029,006K2
10/07/2019-1,75%-0,5028,0028,0028,0028,006K2
05/07/20191,79%0,5028,5028,5028,5028,506K2
01/07/2019-1,75%-0,5028,0028,0028,0028,003K1
27/06/20190,00%0,0028,5028,5028,5028,5014K2
24/06/20191,79%0,5028,5028,5028,5028,506K2
21/06/2019-1,75%-0,5028,0028,0128,0028,018K3
19/06/2019-1,72%-0,5028,5028,5028,5028,506K2
05/06/20190,00%0,0029,0029,0029,0029,0061K2
29/05/20191,75%0,5029,0029,0029,0029,003K1
28/05/2019-2,06%-0,6028,5028,5028,5028,506K2
21/05/20191,04%0,3029,1029,1029,1029,1012K2
20/05/20190,77%0,2228,8028,8028,8028,803K1
14/05/2019-0,76%-0,2228,5828,5828,5828,583K1
30/04/20191,05%0,3028,8028,8028,8028,8012K1
29/04/2019-1,04%-0,3028,5028,5028,5028,503K1
17/04/20190,00%0,0028,8028,8028,8028,803K1
15/04/20190,70%0,2028,8028,8028,8028,803K1
02/04/20190,35%0,1028,6028,6028,6028,603K1
01/04/20190,00%0,0028,5028,5028,5028,5020K5
27/03/20190,00%0,0028,5028,5028,5028,506K1
25/03/2019-1,04%-0,3028,5028,8028,5028,809K2
22/03/20190,00%0,0028,8028,8028,8028,806K1
19/03/2019-2,37%-0,7028,8028,8028,8028,806K1
15/03/20193,44%0,9829,5028,5828,5829,5017K5
12/03/20190,07%0,0228,5228,0028,0028,526K2
08/03/2019-0,66%-0,1928,5028,5128,5028,516K2
07/03/2019-3,72%-1,1128,6928,6928,6928,693K1
26/02/20190,00%0,0029,8029,6029,6029,8024K4
19/02/20193,83%1,1029,8029,8029,8029,806K2
13/02/2019-2,78%-0,8228,7028,8128,7028,8120K6
06/02/2019-4,77%-1,4829,5229,5229,5229,523K1
30/01/20196,90%2,0031,0031,0031,0031,009K3
29/01/2019-3,30%-0,9929,0029,0329,0029,0326K8
14/01/20197,11%1,9929,9929,9929,9929,993K1
09/01/20190,00%0,0028,0028,0028,0028,008K3
04/01/20193,70%1,0028,0028,0028,0028,0020K5
19/12/20180,04%0,0127,0027,0027,0027,0059K2
18/12/2018-3,61%-1,0126,9927,0026,9027,0011K4
14/12/20182,94%0,8028,0028,0028,0028,003K1
05/12/20180,70%0,1927,2027,2027,2027,2022K3
03/12/20180,00%0,0027,0127,0127,0127,013K1
30/11/2018-0,70%-0,1927,0127,0027,0027,012M2
29/11/2018-1,09%-0,3027,2027,2027,2027,205K2
27/11/20180,00%0,0027,5027,5027,5027,503K1
26/11/2018-1,79%-0,5027,5027,5027,5027,5014K2
31/10/20185,26%1,4028,0027,0027,0028,008K2
30/10/20180,00%0,0026,6026,6126,6026,6121K3
26/10/20180,00%0,0026,6026,6026,6026,603K1
25/10/20182,31%0,6026,6027,0026,6027,0011K3
22/10/20180,00%0,0026,0026,0026,0026,003K1
17/10/2018-1,89%-0,5026,0026,7525,1026,7541K14
16/10/20181,92%0,5026,5026,5026,5026,503K1
15/10/20180,00%0,0026,0026,0026,0026,003K1
09/10/20180,00%0,0026,0026,0026,0026,003K1
08/10/20180,08%0,0226,0026,1025,5126,5016K6
02/10/2018-0,04%-0,0125,9825,9825,9825,985K1
01/10/2018-0,04%-0,0125,9926,0025,0426,0013K5
27/09/2018-0,76%-0,2026,0026,2026,0026,2058K3
25/09/20180,38%0,1026,2026,2026,2026,203K1
19/09/2018-0,76%-0,2026,1026,3026,1026,305K2
14/09/2018-2,56%-0,6926,3026,5026,3026,505K2
12/09/20183,41%0,8926,9926,5026,1126,9913K3
04/09/2018-2,61%-0,7026,1027,0026,1027,0011K3
30/08/2018-0,74%-0,2026,8026,8026,8026,803K1
27/08/20180,00%0,0027,0027,0027,0027,005K1
24/08/20180,00%0,0027,0027,0027,0027,005K1
21/08/20183,85%1,0027,0027,0027,0027,0024K2
15/08/20180,00%0,0026,0026,0026,0026,003K1
10/08/2018-3,70%-1,0026,0026,0026,0026,005K2
08/08/20181,89%0,5027,0026,9926,9927,005K2
06/08/2018-1,85%-0,5026,5026,0226,0026,5023K7
02/08/20181,89%0,5027,0027,0027,0027,003K1
31/07/2018-5,36%-1,5026,5026,5026,5026,503K1
25/07/20187,69%2,0028,0026,0026,0028,0016K4
18/07/20180,00%0,0026,0026,0026,0026,005K1
17/07/20180,00%0,0026,0026,0026,0026,008K3
10/07/20180,00%0,0026,0026,0026,0026,003K1
02/07/20180,00%0,0026,0026,0026,0026,008K1
22/06/20180,00%0,0026,0026,0026,0026,003K1
21/06/2018-1,89%-0,5026,0026,0026,0026,003K1
19/06/20180,00%0,0026,5026,5026,5026,503K1
01/06/20180,00%0,0026,5026,5026,5026,5040K2
30/05/20180,00%0,0026,5026,5026,5026,5066K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br