Cotação atual, histórico e gráfico do papel: DASA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 21,50% | 23,00 | 130,00 | 121,98 | 121,98 | 130,00 | 399K | 20 |
| 14/01/2021 | 13,71% | 12,90 | 107,00 | 94,10 | 94,10 | 135,00 | 675K | 37 |
| 13/01/2021 | 4,56% | 4,10 | 94,10 | 89,01 | 89,01 | 95,12 | 141K | 13 |
| 12/01/2021 | 0,00% | 0,00 | 90,00 | 90,00 | 86,01 | 90,25 | 169K | 15 |
| 11/01/2021 | 5,88% | 5,00 | 90,00 | 89,99 | 89,99 | 90,00 | 45K | 5 |
| 08/01/2021 | 6,25% | 5,00 | 85,00 | 79,99 | 79,99 | 85,00 | 273K | 16 |
| 07/01/2021 | 7,96% | 5,90 | 80,00 | 75,05 | 74,50 | 80,00 | 263K | 20 |
| 06/01/2021 | 5,03% | 3,55 | 74,10 | 70,55 | 70,55 | 75,00 | 170K | 15 |
| 05/01/2021 | -2,69% | -1,95 | 70,55 | 70,50 | 69,71 | 70,55 | 63K | 4 |
| 30/12/2020 | 5,41% | 3,72 | 72,50 | 70,49 | 70,39 | 73,00 | 122K | 15 |
| 29/12/2020 | 1,15% | 0,78 | 68,78 | 68,01 | 66,01 | 68,78 | 61K | 9 |
|
|
| 23/12/2020 | 2,10% | 1,40 | 68,00 | 72,00 | 67,00 | 72,00 | 41K | 6 |
| 22/12/2020 | -3,83% | -2,65 | 66,60 | 69,20 | 66,40 | 69,20 | 27K | 4 |
| 21/12/2020 | 1,08% | 0,74 | 69,25 | 70,00 | 66,50 | 71,00 | 89K | 12 |
| 18/12/2020 | -1,97% | -1,38 | 68,51 | 67,70 | 67,70 | 69,00 | 89K | 7 |
| 17/12/2020 | -0,11% | -0,08 | 69,89 | 69,89 | 69,89 | 69,89 | 7K | 1 |
| 16/12/2020 | 7,63% | 4,96 | 69,97 | 65,07 | 65,07 | 70,49 | 104K | 14 |
| 15/12/2020 | -2,26% | -1,50 | 65,01 | 66,52 | 65,01 | 66,52 | 26K | 4 |
| 14/12/2020 | -4,97% | -3,48 | 66,51 | 68,54 | 66,51 | 68,76 | 121K | 16 |
| 11/12/2020 | -1,42% | -1,01 | 69,99 | 67,05 | 67,05 | 69,99 | 21K | 3 |
| 10/12/2020 | -2,73% | -1,99 | 71,00 | 76,90 | 70,00 | 76,90 | 93K | 13 |
| 09/12/2020 | 2,95% | 2,09 | 72,99 | 70,90 | 66,00 | 73,97 | 131K | 17 |
| 08/12/2020 | 0,00% | 0,00 | 70,90 | 72,00 | 70,90 | 72,01 | 43K | 6 |
| 07/12/2020 | 1,21% | 0,85 | 70,90 | 70,05 | 64,04 | 80,00 | 358K | 45 |
| 04/12/2020 | 19,72% | 11,54 | 70,05 | 85,00 | 70,00 | 85,00 | 794K | 55 |
| 02/12/2020 | 0,88% | 0,51 | 58,51 | 60,20 | 56,50 | 66,00 | 84K | 13 |
| 30/11/2020 | -3,33% | -2,00 | 58,00 | 58,05 | 58,00 | 58,05 | 12K | 2 |
| 27/11/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 58,10 | 60,19 | 24K | 4 |
| 26/11/2020 | 0,50% | 0,30 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 24/11/2020 | -0,50% | -0,30 | 59,70 | 60,00 | 56,00 | 60,00 | 36K | 5 |
| 20/11/2020 | -0,03% | -0,02 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 18/11/2020 | 0,05% | 0,03 | 60,02 | 60,02 | 60,02 | 60,02 | 6K | 1 |
| 16/11/2020 | 1,68% | 0,99 | 59,99 | 60,00 | 57,00 | 60,00 | 24K | 4 |
| 13/11/2020 | -1,83% | -1,10 | 59,00 | 59,00 | 56,50 | 59,00 | 92K | 10 |
| 12/11/2020 | 9,27% | 5,10 | 60,10 | 60,10 | 60,10 | 60,10 | 60K | 7 |
| 10/11/2020 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 11K | 2 |
| 09/11/2020 | -0,88% | -0,49 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 06/11/2020 | 0,89% | 0,49 | 55,49 | 55,00 | 55,00 | 55,49 | 28K | 5 |
| 04/11/2020 | 7,84% | 4,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 30/10/2020 | -1,92% | -1,00 | 51,00 | 53,95 | 50,10 | 53,95 | 77K | 10 |
| 28/10/2020 | -3,60% | -1,94 | 52,00 | 55,00 | 50,01 | 55,00 | 121K | 23 |
| 27/10/2020 | 2,06% | 1,09 | 53,94 | 53,94 | 53,94 | 53,94 | 5K | 1 |
| 26/10/2020 | -5,62% | -3,15 | 52,85 | 55,01 | 52,85 | 57,50 | 198K | 27 |
| 23/10/2020 | 1,73% | 0,95 | 56,00 | 54,01 | 54,01 | 56,50 | 33K | 6 |
| 21/10/2020 | -2,94% | -1,67 | 55,05 | 56,25 | 55,05 | 56,25 | 17K | 3 |
| 20/10/2020 | -3,04% | -1,78 | 56,72 | 60,00 | 56,72 | 60,40 | 53K | 6 |
| 19/10/2020 | -0,41% | -0,24 | 58,50 | 58,50 | 58,50 | 58,50 | 6K | 1 |
| 16/10/2020 | -2,10% | -1,26 | 58,74 | 62,00 | 58,50 | 64,20 | 102K | 17 |
| 14/10/2020 | -5,66% | -3,60 | 60,00 | 59,00 | 59,00 | 60,50 | 24K | 4 |
| 13/10/2020 | 1,76% | 1,10 | 63,60 | 69,96 | 61,02 | 69,96 | 133K | 17 |
| 09/10/2020 | -0,75% | -0,47 | 62,50 | 62,94 | 58,95 | 66,00 | 144K | 21 |
| 08/10/2020 | -6,01% | -4,03 | 62,97 | 67,00 | 61,06 | 67,00 | 108K | 16 |
| 07/10/2020 | 11,67% | 7,00 | 67,00 | 59,90 | 59,00 | 67,00 | 527K | 47 |
| 06/10/2020 | 7,14% | 4,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 05/10/2020 | -3,45% | -2,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 25/09/2020 | -0,58% | -0,34 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 24/09/2020 | -2,77% | -1,66 | 58,34 | 60,00 | 55,00 | 63,00 | 70K | 12 |
| 22/09/2020 | -4,76% | -3,00 | 60,00 | 65,50 | 60,00 | 65,50 | 19K | 3 |
| 18/09/2020 | -8,03% | -5,50 | 63,00 | 66,60 | 63,00 | 66,60 | 65K | 10 |
| 16/09/2020 | 0,37% | 0,25 | 68,50 | 68,50 | 68,50 | 68,50 | 7K | 1 |
| 14/09/2020 | 5,00% | 3,25 | 68,25 | 65,00 | 65,00 | 68,25 | 46K | 3 |
| 11/09/2020 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 10/09/2020 | -0,02% | -0,01 | 65,00 | 65,10 | 65,00 | 65,10 | 156K | 16 |
| 09/09/2020 | 1,58% | 1,01 | 65,01 | 65,00 | 65,00 | 65,01 | 20K | 3 |
| 08/09/2020 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 04/09/2020 | -0,02% | -0,01 | 64,00 | 65,00 | 64,00 | 65,00 | 13K | 2 |
| 02/09/2020 | -8,56% | -5,99 | 64,01 | 66,20 | 64,01 | 66,20 | 33K | 5 |
| 26/08/2020 | -4,11% | -3,00 | 70,00 | 73,00 | 70,00 | 73,00 | 14K | 2 |
| 18/08/2020 | 8,96% | 6,00 | 73,00 | 74,99 | 73,00 | 74,99 | 22K | 3 |
| 11/08/2020 | -2,90% | -2,00 | 67,00 | 71,00 | 67,00 | 71,00 | 28K | 4 |
| 10/08/2020 | -2,82% | -2,00 | 69,00 | 69,00 | 69,00 | 69,00 | 21K | 2 |
| 23/07/2020 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 17/07/2020 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 14K | 1 |
| 16/07/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 13/07/2020 | 0,00% | 0,00 | 70,00 | 70,99 | 70,00 | 70,99 | 28K | 2 |
| 10/07/2020 | 3,70% | 2,50 | 70,00 | 67,00 | 67,00 | 70,00 | 47K | 3 |
| 07/07/2020 | -0,59% | -0,40 | 67,50 | 67,50 | 67,50 | 67,50 | 14K | 1 |
| 06/07/2020 | 8,64% | 5,40 | 67,90 | 67,90 | 67,90 | 67,90 | 7K | 1 |
| 03/07/2020 | -3,85% | -2,50 | 62,50 | 64,23 | 62,50 | 64,23 | 19K | 3 |
| 01/07/2020 | -2,26% | -1,50 | 65,00 | 65,00 | 65,00 | 65,00 | 20K | 1 |
| 29/06/2020 | 0,76% | 0,50 | 66,50 | 66,50 | 66,50 | 66,50 | 33K | 1 |
| 18/06/2020 | 0,00% | 0,00 | 66,00 | 66,50 | 66,00 | 66,50 | 20K | 3 |
| 16/06/2020 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 59K | 1 |
| 12/06/2020 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 26K | 3 |
| 09/06/2020 | 4,76% | 3,00 | 66,00 | 71,00 | 66,00 | 71,00 | 34K | 5 |
| 04/06/2020 | -0,02% | -0,01 | 63,00 | 63,00 | 63,00 | 63,00 | 25K | 3 |
| 01/06/2020 | -3,06% | -1,99 | 63,01 | 63,01 | 63,01 | 63,01 | 6K | 1 |
| 25/05/2020 | 1,56% | 1,00 | 65,00 | 65,00 | 65,00 | 65,00 | 20K | 3 |
| 20/05/2020 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 13K | 2 |
| 19/05/2020 | -8,57% | -6,00 | 64,00 | 64,00 | 64,00 | 64,00 | 19K | 2 |
| 29/04/2020 | 4,24% | 2,85 | 70,00 | 70,00 | 70,00 | 70,00 | 21K | 3 |
| 28/04/2020 | -6,74% | -4,85 | 67,15 | 67,15 | 67,15 | 67,15 | 7K | 1 |
| 24/04/2020 | 1,41% | 1,00 | 72,00 | 71,00 | 71,00 | 72,00 | 21K | 3 |
| 23/04/2020 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,01 | 28K | 3 |
| 22/04/2020 | 0,00% | 0,00 | 70,00 | 72,00 | 68,00 | 72,00 | 28K | 4 |
| 17/04/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 35K | 2 |
| 13/04/2020 | -6,67% | -5,00 | 70,00 | 75,00 | 70,00 | 75,00 | 22K | 3 |
| 08/04/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 60K | 5 |
| 31/03/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 23/03/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 1 |
| 19/03/2020 | -6,54% | -5,25 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 18/03/2020 | 0,00% | 0,00 | 80,25 | 80,25 | 80,25 | 80,25 | 136K | 3 |
| 17/03/2020 | 7,00% | 5,25 | 80,25 | 75,00 | 75,00 | 80,25 | 287K | 7 |
| 16/03/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 22K | 2 |
| 13/03/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 12/03/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 10/03/2020 | 5,63% | 4,00 | 75,00 | 75,00 | 75,00 | 75,00 | 38K | 3 |
| 04/03/2020 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 03/03/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 28K | 2 |
| 02/03/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 28/02/2020 | 4,48% | 3,00 | 70,00 | 70,00 | 70,00 | 70,00 | 35K | 3 |
| 26/02/2020 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
| 20/02/2020 | 3,08% | 2,00 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
| 14/02/2020 | -1,68% | -1,11 | 65,00 | 65,01 | 65,00 | 65,01 | 20K | 3 |
| 06/02/2020 | 0,17% | 0,11 | 66,11 | 66,11 | 66,11 | 66,11 | 66K | 1 |
| 05/02/2020 | 1,54% | 1,00 | 66,00 | 66,00 | 66,00 | 66,00 | 26K | 1 |
| 16/01/2020 | 19,82% | 10,75 | 65,00 | 58,00 | 58,00 | 65,00 | 32K | 3 |
| 13/01/2020 | -1,36% | -0,75 | 54,25 | 55,00 | 54,25 | 55,00 | 65K | 2 |
| 07/01/2020 | -6,78% | -4,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55K | 4 |
| 03/01/2020 | 2,20% | 1,27 | 59,00 | 57,73 | 57,73 | 59,00 | 71K | 3 |
| 02/01/2020 | 0,03% | 0,02 | 57,73 | 57,73 | 57,73 | 57,73 | 121K | 2 |
| 30/12/2019 | -0,50% | -0,29 | 57,71 | 59,00 | 57,71 | 59,00 | 174K | 7 |
| 19/12/2019 | -0,68% | -0,40 | 58,00 | 60,01 | 58,00 | 60,01 | 18K | 3 |
| 11/12/2019 | 0,26% | 0,15 | 58,40 | 58,25 | 57,00 | 58,40 | 87K | 5 |
| 05/12/2019 | 0,00% | 0,00 | 58,25 | 58,25 | 58,25 | 58,25 | 12K | 1 |
| 03/12/2019 | 0,00% | 0,00 | 58,25 | 58,25 | 58,25 | 58,25 | 29K | 2 |
| 02/12/2019 | 16,52% | 8,26 | 58,25 | 58,25 | 58,25 | 58,25 | 41K | 1 |
| 29/11/2019 | 5,38% | 2,55 | 49,99 | 47,00 | 47,00 | 49,99 | 14K | 3 |
| 25/11/2019 | -0,13% | -0,06 | 47,44 | 47,44 | 47,44 | 47,44 | 5K | 1 |
| 22/11/2019 | 1,04% | 0,49 | 47,50 | 47,50 | 47,43 | 47,50 | 43K | 5 |
| 21/11/2019 | 4,47% | 2,01 | 47,01 | 47,00 | 47,00 | 47,50 | 43K | 4 |
| 18/11/2019 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 14K | 1 |
| 12/11/2019 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 08/11/2019 | - | - | 45,00 | 38,11 | 38,00 | 45,45 | 87K | 12 |
Date,Open,High,Low,Close,Volume
15-Jan-21,121.98,130.00,121.98,130.00,398745
14-Jan-21,94.10,135.00,94.10,107.00,674918
13-Jan-21,89.01,95.12,89.01,94.10,140895
12-Jan-21,90.00,90.25,86.01,90.00,169378
11-Jan-21,89.99,90.00,89.99,90.00,44997
08-Jan-21,79.99,85.00,79.99,85.00,273499
07-Jan-21,75.05,80.00,74.50,80.00,263158
06-Jan-21,70.55,75.00,70.55,74.10,169805
05-Jan-21,70.50,70.55,69.71,70.55,62902
30-Dec-20,70.49,73.00,70.39,72.50,121813
29-Dec-20,68.01,68.78,66.01,68.78,60677
23-Dec-20,72.00,72.00,67.00,68.00,41491
22-Dec-20,69.20,69.20,66.40,66.60,27140
21-Dec-20,70.00,71.00,66.50,69.25,89225
18-Dec-20,67.70,69.00,67.70,68.51,89477
17-Dec-20,69.89,69.89,69.89,69.89,6989
16-Dec-20,65.07,70.49,65.07,69.97,103628
15-Dec-20,66.52,66.52,65.01,65.01,26455
14-Dec-20,68.54,68.76,66.51,66.51,121341
11-Dec-20,67.05,69.99,67.05,69.99,20703
10-Dec-20,76.90,76.90,70.00,71.00,93474
09-Dec-20,70.90,73.97,66.00,72.99,130799
08-Dec-20,72.00,72.01,70.90,70.90,42934
07-Dec-20,70.05,80.00,64.04,70.90,358120
04-Dec-20,85.00,85.00,70.00,70.05,794238
02-Dec-20,60.20,66.00,56.50,58.51,84427
30-Nov-20,58.05,58.05,58.00,58.00,11605
27-Nov-20,60.00,60.19,58.10,60.00,23829
26-Nov-20,60.00,60.00,60.00,60.00,6000
24-Nov-20,60.00,60.00,56.00,59.70,35539
20-Nov-20,60.00,60.00,60.00,60.00,6000
18-Nov-20,60.02,60.02,60.02,60.02,6002
16-Nov-20,60.00,60.00,57.00,59.99,23699
13-Nov-20,59.00,59.00,56.50,59.00,92499
12-Nov-20,60.10,60.10,60.10,60.10,60100
10-Nov-20,55.00,55.00,55.00,55.00,11000
09-Nov-20,55.00,55.00,55.00,55.00,5500
06-Nov-20,55.00,55.49,55.00,55.49,27549
04-Nov-20,55.00,55.00,55.00,55.00,5500
30-Oct-20,53.95,53.95,50.10,51.00,77193
28-Oct-20,55.00,55.00,50.01,52.00,121065
27-Oct-20,53.94,53.94,53.94,53.94,5394
26-Oct-20,55.01,57.50,52.85,52.85,198200
23-Oct-20,54.01,56.50,54.01,56.00,33251
21-Oct-20,56.25,56.25,55.05,55.05,16753
20-Oct-20,60.00,60.40,56.72,56.72,52612
19-Oct-20,58.50,58.50,58.50,58.50,5850
16-Oct-20,62.00,64.20,58.50,58.74,102342
14-Oct-20,59.00,60.50,59.00,60.00,24000
13-Oct-20,69.96,69.96,61.02,63.60,132882
09-Oct-20,62.94,66.00,58.95,62.50,143638
08-Oct-20,67.00,67.00,61.06,62.97,107529
07-Oct-20,59.90,67.00,59.00,67.00,526589
06-Oct-20,60.00,60.00,60.00,60.00,6000
05-Oct-20,56.00,56.00,56.00,56.00,5600
25-Sep-20,58.00,58.00,58.00,58.00,5800
24-Sep-20,60.00,63.00,55.00,58.34,69969
22-Sep-20,65.50,65.50,60.00,60.00,18850
18-Sep-20,66.60,66.60,63.00,63.00,64550
16-Sep-20,68.50,68.50,68.50,68.50,6850
14-Sep-20,65.00,68.25,65.00,68.25,45825
11-Sep-20,65.00,65.00,65.00,65.00,6500
10-Sep-20,65.10,65.10,65.00,65.00,156020
09-Sep-20,65.00,65.01,65.00,65.01,19502
08-Sep-20,64.00,64.00,64.00,64.00,6400
04-Sep-20,65.00,65.00,64.00,64.00,12900
02-Sep-20,66.20,66.20,64.01,64.01,32662
26-Aug-20,73.00,73.00,70.00,70.00,14300
18-Aug-20,74.99,74.99,73.00,73.00,22298
11-Aug-20,71.00,71.00,67.00,67.00,27605
10-Aug-20,69.00,69.00,69.00,69.00,20700
23-Jul-20,71.00,71.00,71.00,71.00,7100
17-Jul-20,71.00,71.00,71.00,71.00,14200
16-Jul-20,70.00,70.00,70.00,70.00,7000
13-Jul-20,70.99,70.99,70.00,70.00,28297
10-Jul-20,67.00,70.00,67.00,70.00,47350
07-Jul-20,67.50,67.50,67.50,67.50,13500
06-Jul-20,67.90,67.90,67.90,67.90,6790
03-Jul-20,64.23,64.23,62.50,62.50,19096
01-Jul-20,65.00,65.00,65.00,65.00,19500
29-Jun-20,66.50,66.50,66.50,66.50,33250
18-Jun-20,66.50,66.50,66.00,66.00,19900
16-Jun-20,66.00,66.00,66.00,66.00,59400
12-Jun-20,66.00,66.00,66.00,66.00,26400
09-Jun-20,71.00,71.00,66.00,66.00,34500
04-Jun-20,63.00,63.00,63.00,63.00,25200
01-Jun-20,63.01,63.01,63.01,63.01,6301
25-May-20,65.00,65.00,65.00,65.00,19500
20-May-20,64.00,64.00,64.00,64.00,12800
19-May-20,64.00,64.00,64.00,64.00,19200
29-Apr-20,70.00,70.00,70.00,70.00,21000
28-Apr-20,67.15,67.15,67.15,67.15,6715
24-Apr-20,71.00,72.00,71.00,72.00,21400
23-Apr-20,71.00,71.01,71.00,71.00,28402
22-Apr-20,72.00,72.00,68.00,70.00,28000
17-Apr-20,70.00,70.00,70.00,70.00,35000
13-Apr-20,75.00,75.00,70.00,70.00,21500
08-Apr-20,75.00,75.00,75.00,75.00,60000
31-Mar-20,75.00,75.00,75.00,75.00,7500
23-Mar-20,75.00,75.00,75.00,75.00,15000
19-Mar-20,75.00,75.00,75.00,75.00,7500
18-Mar-20,80.25,80.25,80.25,80.25,136425
17-Mar-20,75.00,80.25,75.00,80.25,287250
16-Mar-20,75.00,75.00,75.00,75.00,22500
13-Mar-20,75.00,75.00,75.00,75.00,7500
12-Mar-20,75.00,75.00,75.00,75.00,7500
10-Mar-20,75.00,75.00,75.00,75.00,37500
04-Mar-20,71.00,71.00,71.00,71.00,7100
03-Mar-20,70.00,70.00,70.00,70.00,28000
02-Mar-20,70.00,70.00,70.00,70.00,7000
28-Feb-20,70.00,70.00,70.00,70.00,35000
26-Feb-20,67.00,67.00,67.00,67.00,6700
20-Feb-20,67.00,67.00,67.00,67.00,6700
14-Feb-20,65.01,65.01,65.00,65.00,19501
06-Feb-20,66.11,66.11,66.11,66.11,66110
05-Feb-20,66.00,66.00,66.00,66.00,26400
16-Jan-20,58.00,65.00,58.00,65.00,31800
13-Jan-20,55.00,55.00,54.25,54.25,65175
07-Jan-20,55.00,55.00,55.00,55.00,55000
03-Jan-20,57.73,59.00,57.73,59.00,70661
02-Jan-20,57.73,57.73,57.73,57.73,121233
30-Dec-19,59.00,59.00,57.71,57.71,173941
19-Dec-19,60.01,60.01,58.00,58.00,17802
11-Dec-19,58.25,58.40,57.00,58.40,87150
05-Dec-19,58.25,58.25,58.25,58.25,11650
03-Dec-19,58.25,58.25,58.25,58.25,29125
02-Dec-19,58.25,58.25,58.25,58.25,40775
29-Nov-19,47.00,49.99,47.00,49.99,14399
25-Nov-19,47.44,47.44,47.44,47.44,4744
22-Nov-19,47.50,47.50,47.43,47.50,42742
21-Nov-19,47.00,47.50,47.00,47.01,42651
18-Nov-19,45.00,45.00,45.00,45.00,13500
12-Nov-19,45.00,45.00,45.00,45.00,4500
08-Nov-19,38.11,45.45,38.00,45.00,86921
*exoneração de responsabilidade e termos de uso