Cotação atual, histórico e gráfico do papel: DASA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2026 | 1,45% | 0,06 | 4,21 | 4,15 | 4,04 | 4,24 | 3M | 1.203 |
| 12/02/2026 | 0,73% | 0,03 | 4,15 | 4,15 | 4,06 | 4,19 | 4M | 1.624 |
| 11/02/2026 | -0,72% | -0,03 | 4,12 | 4,18 | 4,10 | 4,31 | 7M | 2.874 |
| 10/02/2026 | -1,66% | -0,07 | 4,15 | 4,19 | 4,08 | 4,26 | 4M | 2.069 |
| 09/02/2026 | 0,00% | 0,00 | 4,22 | 4,16 | 4,14 | 4,36 | 6M | 2.380 |
| 06/02/2026 | 1,69% | 0,07 | 4,22 | 4,15 | 3,95 | 4,22 | 7M | 2.448 |
| 05/02/2026 | 0,00% | 0,00 | 4,15 | 4,20 | 4,01 | 4,26 | 6M | 2.542 |
|
| 04/02/2026 | -3,26% | -0,14 | 4,15 | 4,30 | 4,06 | 4,31 | 5M | 2.381 |
| 03/02/2026 | -2,72% | -0,12 | 4,29 | 4,41 | 4,28 | 4,49 | 4M | 1.740 |
| 02/02/2026 | 3,52% | 0,15 | 4,41 | 4,31 | 4,19 | 4,50 | 7M | 3.228 |
| 30/01/2026 | 4,41% | 0,18 | 4,26 | 4,09 | 3,97 | 4,29 | 7M | 3.649 |
| 29/01/2026 | -3,09% | -0,13 | 4,08 | 4,22 | 4,00 | 4,34 | 9M | 3.099 |
| 28/01/2026 | -0,94% | -0,04 | 4,21 | 4,29 | 4,11 | 4,42 | 9M | 3.002 |
| 27/01/2026 | -4,28% | -0,19 | 4,25 | 4,56 | 4,15 | 4,62 | 10M | 3.683 |
| 26/01/2026 | -1,77% | -0,08 | 4,44 | 4,55 | 4,41 | 4,63 | 9M | 3.629 |
| 23/01/2026 | 5,36% | 0,23 | 4,52 | 4,30 | 4,25 | 4,58 | 15M | 4.317 |
| 22/01/2026 | 10,57% | 0,41 | 4,29 | 3,89 | 3,87 | 4,32 | 15M | 3.312 |
| 21/01/2026 | 6,01% | 0,22 | 3,88 | 3,65 | 3,65 | 3,88 | 5M | 2.420 |
| 20/01/2026 | -1,35% | -0,05 | 3,66 | 3,65 | 3,60 | 3,76 | 4M | 2.597 |
| 19/01/2026 | -2,37% | -0,09 | 3,71 | 3,76 | 3,65 | 3,81 | 4M | 1.718 |
| 16/01/2026 | -0,26% | -0,01 | 3,80 | 3,81 | 3,61 | 3,88 | 9M | 4.934 |
| 15/01/2026 | -10,14% | -0,43 | 3,81 | 4,29 | 3,74 | 4,29 | 20M | 7.062 |
| 14/01/2026 | 1,19% | 0,05 | 4,24 | 4,30 | 4,14 | 4,41 | 12M | 3.693 |
| 13/01/2026 | 2,70% | 0,11 | 4,19 | 4,13 | 4,08 | 4,32 | 10M | 4.020 |
| 12/01/2026 | 2,51% | 0,10 | 4,08 | 4,02 | 3,94 | 4,22 | 12M | 3.497 |
| 09/01/2026 | -5,91% | -0,25 | 3,98 | 4,25 | 3,97 | 4,26 | 7M | 2.249 |
| 08/01/2026 | 4,44% | 0,18 | 4,23 | 4,09 | 4,03 | 4,41 | 13M | 5.176 |
| 07/01/2026 | 2,79% | 0,11 | 4,05 | 3,98 | 3,88 | 4,09 | 6M | 2.596 |
| 06/01/2026 | 2,87% | 0,11 | 3,94 | 3,85 | 3,71 | 4,03 | 11M | 3.968 |
| 05/01/2026 | -14,51% | -0,65 | 3,83 | 4,48 | 3,73 | 4,48 | 29M | 9.751 |
| 02/01/2026 | -1,32% | -0,06 | 4,48 | 4,75 | 4,31 | 4,77 | 21M | 6.518 |
| 30/12/2025 | 4,37% | 0,19 | 4,54 | 4,38 | 4,38 | 4,73 | 10M | 2.714 |
| 29/12/2025 | -5,43% | -0,25 | 4,35 | 4,65 | 4,19 | 4,65 | 9M | 2.565 |
| 26/12/2025 | 5,50% | 0,24 | 4,60 | 4,36 | 4,30 | 4,67 | 10M | 2.200 |
| 23/12/2025 | 6,08% | 0,25 | 4,36 | 4,14 | 4,07 | 4,51 | 11M | 3.291 |
| 22/12/2025 | -1,91% | -0,08 | 4,11 | 4,17 | 4,11 | 4,30 | 7M | 3.108 |
| 19/12/2025 | 4,23% | 0,17 | 4,19 | 4,06 | 4,02 | 4,34 | 12M | 2.767 |
| 18/12/2025 | 10,44% | 0,38 | 4,02 | 3,69 | 3,62 | 4,05 | 16M | 5.149 |
| 17/12/2025 | 0,55% | 0,02 | 3,64 | 3,65 | 3,48 | 3,66 | 4M | 2.019 |
| 16/12/2025 | -2,69% | -0,10 | 3,62 | 3,70 | 3,55 | 3,70 | 6M | 2.369 |
| 15/12/2025 | 7,20% | 0,25 | 3,72 | 3,50 | 3,50 | 3,74 | 8M | 2.408 |
| 12/12/2025 | 0,00% | 0,00 | 3,47 | 3,50 | 3,38 | 3,57 | 10M | 2.623 |
| 11/12/2025 | -3,88% | -0,14 | 3,47 | 3,62 | 3,42 | 3,76 | 14M | 4.174 |
| 10/12/2025 | 12,11% | 0,39 | 3,61 | 3,29 | 3,15 | 3,61 | 11M | 2.874 |
| 09/12/2025 | -0,92% | -0,03 | 3,22 | 3,29 | 3,02 | 3,29 | 7M | 2.488 |
| 08/12/2025 | 3,50% | 0,11 | 3,25 | 3,20 | 3,17 | 3,44 | 12M | 3.530 |
| 05/12/2025 | -16,27% | -0,61 | 3,14 | 3,83 | 3,14 | 3,83 | 21M | 3.853 |
| 04/12/2025 | 7,14% | 0,25 | 3,75 | 3,51 | 3,51 | 4,07 | 19M | 4.015 |
| 03/12/2025 | 0,57% | 0,02 | 3,50 | 3,49 | 3,39 | 3,62 | 10M | 4.281 |
| 02/12/2025 | 16,00% | 0,48 | 3,48 | 3,00 | 2,99 | 3,48 | 13M | 3.583 |
| 01/12/2025 | -4,46% | -0,14 | 3,00 | 3,14 | 2,91 | 3,14 | 10M | 3.275 |
| 28/11/2025 | 2,28% | 0,07 | 3,14 | 3,10 | 2,88 | 3,32 | 12M | 3.217 |
| 27/11/2025 | -10,76% | -0,37 | 3,07 | 3,40 | 3,04 | 3,49 | 12M | 3.318 |
| 26/11/2025 | -1,71% | -0,06 | 3,44 | 3,60 | 3,26 | 3,62 | 17M | 4.976 |
| 25/11/2025 | 21,95% | 0,63 | 3,50 | 2,88 | 2,87 | 3,55 | 20M | 4.224 |
| 24/11/2025 | 6,69% | 0,18 | 2,87 | 2,70 | 2,63 | 2,88 | 11M | 3.514 |
| 21/11/2025 | -4,27% | -0,12 | 2,69 | 2,84 | 2,65 | 3,02 | 20M | 3.664 |
| 19/11/2025 | 14,69% | 0,36 | 2,81 | 2,41 | 2,41 | 2,84 | 12M | 2.916 |
| 18/11/2025 | 8,89% | 0,20 | 2,45 | 2,23 | 2,21 | 2,45 | 6M | 2.369 |
| 17/11/2025 | -1,75% | -0,04 | 2,25 | 2,31 | 2,16 | 2,34 | 6M | 1.884 |
| 14/11/2025 | 19,27% | 0,37 | 2,29 | 2,02 | 2,02 | 2,35 | 9M | 3.909 |
| 13/11/2025 | -6,80% | -0,14 | 1,92 | 2,07 | 1,88 | 2,09 | 3M | 1.585 |
| 12/11/2025 | 0,49% | 0,01 | 2,06 | 2,02 | 2,02 | 2,09 | 2M | 1.078 |
| 11/11/2025 | 1,49% | 0,03 | 2,05 | 2,02 | 1,97 | 2,07 | 2M | 1.987 |
| 10/11/2025 | 0,00% | 0,00 | 2,02 | 2,04 | 1,94 | 2,08 | 3M | 1.713 |
| 07/11/2025 | 7,45% | 0,14 | 2,02 | 1,88 | 1,82 | 2,04 | 5M | 2.765 |
| 06/11/2025 | 3,30% | 0,06 | 1,88 | 1,82 | 1,80 | 1,98 | 5M | 3.165 |
| 05/11/2025 | 14,47% | 0,23 | 1,82 | 1,62 | 1,59 | 1,82 | 5M | 2.052 |
| 04/11/2025 | -3,64% | -0,06 | 1,59 | 1,63 | 1,56 | 1,64 | 4M | 2.059 |
| 03/11/2025 | -5,17% | -0,09 | 1,65 | 1,73 | 1,63 | 1,73 | 2M | 2.123 |
| 31/10/2025 | 0,00% | 0,00 | 1,74 | 1,75 | 1,69 | 1,76 | 1M | 873 |
| 30/10/2025 | 0,58% | 0,01 | 1,74 | 1,67 | 1,67 | 1,75 | 1M | 1.332 |
| 29/10/2025 | 3,59% | 0,06 | 1,73 | 1,65 | 1,65 | 1,75 | 2M | 2.270 |
| 28/10/2025 | 6,37% | 0,10 | 1,67 | 1,59 | 1,58 | 1,75 | 4M | 2.188 |
| 27/10/2025 | 10,56% | 0,15 | 1,57 | 1,39 | 1,39 | 1,60 | 5M | 1.745 |
| 24/10/2025 | 2,16% | 0,03 | 1,42 | 1,40 | 1,39 | 1,42 | 581K | 632 |
| 23/10/2025 | -1,42% | -0,02 | 1,39 | 1,41 | 1,38 | 1,43 | 785K | 785 |
| 22/10/2025 | -0,70% | -0,01 | 1,41 | 1,44 | 1,37 | 1,48 | 2M | 1.191 |
| 21/10/2025 | 6,77% | 0,09 | 1,42 | 1,34 | 1,32 | 1,47 | 3M | 2.808 |
| 20/10/2025 | 2,31% | 0,03 | 1,33 | 1,41 | 1,32 | 1,43 | 2M | 1.071 |
| 17/10/2025 | -1,52% | -0,02 | 1,30 | 1,31 | 1,29 | 1,32 | 550K | 805 |
| 16/10/2025 | 0,76% | 0,01 | 1,32 | 1,30 | 1,29 | 1,33 | 721K | 1.163 |
| 15/10/2025 | 1,55% | 0,02 | 1,31 | 1,28 | 1,28 | 1,31 | 718K | 735 |
| 14/10/2025 | -1,53% | -0,02 | 1,29 | 1,30 | 1,28 | 1,32 | 787K | 775 |
| 13/10/2025 | -0,76% | -0,01 | 1,31 | 1,32 | 1,30 | 1,33 | 745K | 940 |
| 10/10/2025 | -0,75% | -0,01 | 1,32 | 1,34 | 1,28 | 1,35 | 1M | 1.003 |
| 09/10/2025 | -0,75% | -0,01 | 1,33 | 1,35 | 1,32 | 1,38 | 1M | 1.006 |
| 08/10/2025 | -1,47% | -0,02 | 1,34 | 1,39 | 1,34 | 1,41 | 2M | 1.098 |
| 07/10/2025 | -8,11% | -0,12 | 1,36 | 1,50 | 1,34 | 1,53 | 4M | 2.334 |
| 06/10/2025 | 2,78% | 0,04 | 1,48 | 1,46 | 1,44 | 1,65 | 8M | 2.801 |
| 03/10/2025 | 4,35% | 0,06 | 1,44 | 1,38 | 1,36 | 1,44 | 2M | 1.964 |
| 02/10/2025 | 2,22% | 0,03 | 1,38 | 1,35 | 1,32 | 1,41 | 3M | 2.775 |
| 01/10/2025 | 4,65% | 0,06 | 1,35 | 1,42 | 1,33 | 1,42 | 5M | 5.431 |
| 30/09/2025 | -0,77% | -0,01 | 1,29 | 1,29 | 1,29 | 1,32 | 1M | 1.674 |
| 29/09/2025 | -0,76% | -0,01 | 1,30 | 1,35 | 1,28 | 1,35 | 1M | 1.136 |
| 26/09/2025 | -0,76% | -0,01 | 1,31 | 1,33 | 1,29 | 1,34 | 835K | 815 |
| 25/09/2025 | -2,94% | -0,04 | 1,32 | 1,36 | 1,31 | 1,36 | 939K | 882 |
| 24/09/2025 | -1,45% | -0,02 | 1,36 | 1,38 | 1,34 | 1,39 | 481K | 838 |
| 23/09/2025 | 2,22% | 0,03 | 1,38 | 1,33 | 1,33 | 1,39 | 657K | 960 |
| 22/09/2025 | 0,00% | 0,00 | 1,35 | 1,35 | 1,31 | 1,38 | 1M | 1.030 |
| 19/09/2025 | 0,00% | 0,00 | 1,35 | 1,35 | 1,33 | 1,44 | 9M | 2.481 |
| 18/09/2025 | -0,74% | -0,01 | 1,35 | 1,36 | 1,33 | 1,37 | 950K | 1.402 |
| 17/09/2025 | -2,16% | -0,03 | 1,36 | 1,36 | 1,34 | 1,42 | 3M | 2.343 |
| 16/09/2025 | 7,75% | 0,10 | 1,39 | 1,30 | 1,30 | 1,39 | 2M | 1.880 |
| 15/09/2025 | -3,01% | -0,04 | 1,29 | 1,34 | 1,29 | 1,36 | 1M | 1.447 |
| 12/09/2025 | 2,31% | 0,03 | 1,33 | 1,29 | 1,28 | 1,36 | 1M | 1.754 |
| 11/09/2025 | 1,56% | 0,02 | 1,30 | 1,30 | 1,28 | 1,30 | 622K | 779 |
| 10/09/2025 | -0,78% | -0,01 | 1,28 | 1,29 | 1,28 | 1,30 | 565K | 901 |
| 09/09/2025 | 0,00% | 0,00 | 1,29 | 1,29 | 1,27 | 1,30 | 823K | 1.433 |
| 08/09/2025 | -1,53% | -0,02 | 1,29 | 1,31 | 1,27 | 1,32 | 527K | 1.059 |
| 05/09/2025 | 0,00% | 0,00 | 1,31 | 1,30 | 1,30 | 1,34 | 1M | 1.675 |
| 04/09/2025 | 2,34% | 0,03 | 1,31 | 1,30 | 1,27 | 1,32 | 1M | 1.378 |
| 03/09/2025 | -1,54% | -0,02 | 1,28 | 1,30 | 1,28 | 1,32 | 596K | 1.173 |
| 02/09/2025 | -1,52% | -0,02 | 1,30 | 1,33 | 1,27 | 1,33 | 1M | 1.286 |
| 01/09/2025 | -0,75% | -0,01 | 1,32 | 1,34 | 1,32 | 1,36 | 929K | 1.639 |
| 29/08/2025 | -5,67% | -0,08 | 1,33 | 1,40 | 1,33 | 1,41 | 4M | 2.134 |
| 28/08/2025 | 4,44% | 0,06 | 1,41 | 1,35 | 1,34 | 1,45 | 2M | 2.737 |
| 27/08/2025 | 7,14% | 0,09 | 1,35 | 1,27 | 1,26 | 1,39 | 2M | 4.198 |
| 26/08/2025 | 1,61% | 0,02 | 1,26 | 1,25 | 1,23 | 1,33 | 3M | 3.149 |
| 25/08/2025 | -0,80% | -0,01 | 1,24 | 1,25 | 1,22 | 1,26 | 1M | 2.748 |
| 22/08/2025 | 0,81% | 0,01 | 1,25 | 1,24 | 1,24 | 1,27 | 460K | 763 |
| 21/08/2025 | -2,36% | -0,03 | 1,24 | 1,27 | 1,24 | 1,30 | 1M | 1.362 |
| 20/08/2025 | -3,05% | -0,04 | 1,27 | 1,32 | 1,27 | 1,32 | 846K | 1.298 |
| 19/08/2025 | -5,76% | -0,08 | 1,31 | 1,38 | 1,30 | 1,39 | 1M | 1.517 |
| 18/08/2025 | -3,47% | -0,05 | 1,39 | 1,44 | 1,39 | 1,45 | 881K | 1.356 |
| 15/08/2025 | 0,00% | 0,00 | 1,44 | 1,43 | 1,32 | 1,50 | 3M | 2.322 |
| 14/08/2025 | 2,86% | 0,04 | 1,44 | 1,39 | 1,38 | 1,44 | 1M | 1.498 |
| 13/08/2025 | -2,78% | -0,04 | 1,40 | 1,43 | 1,39 | 1,43 | 553K | 1.046 |
| 12/08/2025 | 4,35% | 0,06 | 1,44 | 1,40 | 1,39 | 1,50 | 2M | 2.180 |
| 11/08/2025 | 2,99% | 0,04 | 1,38 | 1,35 | 1,31 | 1,44 | 1M | 1.568 |
| 08/08/2025 | -4,96% | -0,07 | 1,34 | 1,42 | 1,34 | 1,42 | 1M | 989 |
| 07/08/2025 | -5,37% | -0,08 | 1,41 | 1,48 | 1,39 | 1,58 | 2M | 2.987 |
| 06/08/2025 | 0,00% | 0,00 | 1,49 | 1,47 | 1,43 | 1,49 | 1M | 2.024 |
| 05/08/2025 | - | - | 1,49 | 1,38 | 1,37 | 1,56 | 4M | 2.519 |
Date,Open,High,Low,Close,Volume
13-Feb-26,4.15,4.24,4.04,4.21,2733212
12-Feb-26,4.15,4.19,4.06,4.15,3907812
11-Feb-26,4.18,4.31,4.10,4.12,7356647
10-Feb-26,4.19,4.26,4.08,4.15,4456246
09-Feb-26,4.16,4.36,4.14,4.22,6375825
06-Feb-26,4.15,4.22,3.95,4.22,6609121
05-Feb-26,4.20,4.26,4.01,4.15,5601911
04-Feb-26,4.30,4.31,4.06,4.15,4764857
03-Feb-26,4.41,4.49,4.28,4.29,4283584
02-Feb-26,4.31,4.50,4.19,4.41,7476122
30-Jan-26,4.09,4.29,3.97,4.26,7217648
29-Jan-26,4.22,4.34,4.00,4.08,8920566
28-Jan-26,4.29,4.42,4.11,4.21,9225796
27-Jan-26,4.56,4.62,4.15,4.25,10346856
26-Jan-26,4.55,4.63,4.41,4.44,8594113
23-Jan-26,4.30,4.58,4.25,4.52,15139404
22-Jan-26,3.89,4.32,3.87,4.29,14723701
21-Jan-26,3.65,3.88,3.65,3.88,5269194
20-Jan-26,3.65,3.76,3.60,3.66,3861806
19-Jan-26,3.76,3.81,3.65,3.71,3721612
16-Jan-26,3.81,3.88,3.61,3.80,9436804
15-Jan-26,4.29,4.29,3.74,3.81,19662866
14-Jan-26,4.30,4.41,4.14,4.24,12204366
13-Jan-26,4.13,4.32,4.08,4.19,9751444
12-Jan-26,4.02,4.22,3.94,4.08,12083884
09-Jan-26,4.25,4.26,3.97,3.98,6969951
08-Jan-26,4.09,4.41,4.03,4.23,12987762
07-Jan-26,3.98,4.09,3.88,4.05,6089677
06-Jan-26,3.85,4.03,3.71,3.94,10990675
05-Jan-26,4.48,4.48,3.73,3.83,28645133
02-Jan-26,4.75,4.77,4.31,4.48,21239910
30-Dec-25,4.38,4.73,4.38,4.54,10461934
29-Dec-25,4.65,4.65,4.19,4.35,9445813
26-Dec-25,4.36,4.67,4.30,4.60,9659891
23-Dec-25,4.14,4.51,4.07,4.36,10735508
22-Dec-25,4.17,4.30,4.11,4.11,7034655
19-Dec-25,4.06,4.34,4.02,4.19,12116103
18-Dec-25,3.69,4.05,3.62,4.02,16402298
17-Dec-25,3.65,3.66,3.48,3.64,3829438
16-Dec-25,3.70,3.70,3.55,3.62,5605257
15-Dec-25,3.50,3.74,3.50,3.72,8027740
12-Dec-25,3.50,3.57,3.38,3.47,10382526
11-Dec-25,3.62,3.76,3.42,3.47,14173468
10-Dec-25,3.29,3.61,3.15,3.61,10830617
09-Dec-25,3.29,3.29,3.02,3.22,7184597
08-Dec-25,3.20,3.44,3.17,3.25,11821644
05-Dec-25,3.83,3.83,3.14,3.14,21036511
04-Dec-25,3.51,4.07,3.51,3.75,18867388
03-Dec-25,3.49,3.62,3.39,3.50,9682381
02-Dec-25,3.00,3.48,2.99,3.48,13069934
01-Dec-25,3.14,3.14,2.91,3.00,9843244
28-Nov-25,3.10,3.32,2.88,3.14,11528326
27-Nov-25,3.40,3.49,3.04,3.07,12015174
26-Nov-25,3.60,3.62,3.26,3.44,16737268
25-Nov-25,2.88,3.55,2.87,3.50,20274683
24-Nov-25,2.70,2.88,2.63,2.87,10504968
21-Nov-25,2.84,3.02,2.65,2.69,19620157
19-Nov-25,2.41,2.84,2.41,2.81,11562632
18-Nov-25,2.23,2.45,2.21,2.45,6077715
17-Nov-25,2.31,2.34,2.16,2.25,5925189
14-Nov-25,2.02,2.35,2.02,2.29,9431385
13-Nov-25,2.07,2.09,1.88,1.92,3237183
12-Nov-25,2.02,2.09,2.02,2.06,1572397
11-Nov-25,2.02,2.07,1.97,2.05,2382578
10-Nov-25,2.04,2.08,1.94,2.02,2669714
07-Nov-25,1.88,2.04,1.82,2.02,4784571
06-Nov-25,1.82,1.98,1.80,1.88,5274185
05-Nov-25,1.62,1.82,1.59,1.82,4773182
04-Nov-25,1.63,1.64,1.56,1.59,3615050
03-Nov-25,1.73,1.73,1.63,1.65,1636960
31-Oct-25,1.75,1.76,1.69,1.74,1154273
30-Oct-25,1.67,1.75,1.67,1.74,1319230
29-Oct-25,1.65,1.75,1.65,1.73,2075056
28-Oct-25,1.59,1.75,1.58,1.67,4299698
27-Oct-25,1.39,1.60,1.39,1.57,5215487
24-Oct-25,1.40,1.42,1.39,1.42,581186
23-Oct-25,1.41,1.43,1.38,1.39,785385
22-Oct-25,1.44,1.48,1.37,1.41,2274747
21-Oct-25,1.34,1.47,1.32,1.42,2910869
20-Oct-25,1.41,1.43,1.32,1.33,1658095
17-Oct-25,1.31,1.32,1.29,1.30,549787
16-Oct-25,1.30,1.33,1.29,1.32,720679
15-Oct-25,1.28,1.31,1.28,1.31,718099
14-Oct-25,1.30,1.32,1.28,1.29,786914
13-Oct-25,1.32,1.33,1.30,1.31,744850
10-Oct-25,1.34,1.35,1.28,1.32,1429150
09-Oct-25,1.35,1.38,1.32,1.33,1128176
08-Oct-25,1.39,1.41,1.34,1.34,1857731
07-Oct-25,1.50,1.53,1.34,1.36,4490119
06-Oct-25,1.46,1.65,1.44,1.48,7918033
03-Oct-25,1.38,1.44,1.36,1.44,2077101
02-Oct-25,1.35,1.41,1.32,1.38,2568706
01-Oct-25,1.42,1.42,1.33,1.35,5116199
30-Sep-25,1.29,1.32,1.29,1.29,1226225
29-Sep-25,1.35,1.35,1.28,1.30,1060153
26-Sep-25,1.33,1.34,1.29,1.31,835347
25-Sep-25,1.36,1.36,1.31,1.32,938760
24-Sep-25,1.38,1.39,1.34,1.36,480683
23-Sep-25,1.33,1.39,1.33,1.38,656913
22-Sep-25,1.35,1.38,1.31,1.35,1061853
19-Sep-25,1.35,1.44,1.33,1.35,9258265
18-Sep-25,1.36,1.37,1.33,1.35,950449
17-Sep-25,1.36,1.42,1.34,1.36,2635861
16-Sep-25,1.30,1.39,1.30,1.39,2351087
15-Sep-25,1.34,1.36,1.29,1.29,1039857
12-Sep-25,1.29,1.36,1.28,1.33,1326707
11-Sep-25,1.30,1.30,1.28,1.30,622142
10-Sep-25,1.29,1.30,1.28,1.28,564614
09-Sep-25,1.29,1.30,1.27,1.29,822886
08-Sep-25,1.31,1.32,1.27,1.29,526921
05-Sep-25,1.30,1.34,1.30,1.31,1390025
04-Sep-25,1.30,1.32,1.27,1.31,1326689
03-Sep-25,1.30,1.32,1.28,1.28,595573
02-Sep-25,1.33,1.33,1.27,1.30,1127513
01-Sep-25,1.34,1.36,1.32,1.32,929145
29-Aug-25,1.40,1.41,1.33,1.33,3788908
28-Aug-25,1.35,1.45,1.34,1.41,2409393
27-Aug-25,1.27,1.39,1.26,1.35,2068342
26-Aug-25,1.25,1.33,1.23,1.26,3146430
25-Aug-25,1.25,1.26,1.22,1.24,1084343
22-Aug-25,1.24,1.27,1.24,1.25,460084
21-Aug-25,1.27,1.30,1.24,1.24,1058310
20-Aug-25,1.32,1.32,1.27,1.27,846335
19-Aug-25,1.38,1.39,1.30,1.31,1459294
18-Aug-25,1.44,1.45,1.39,1.39,880501
15-Aug-25,1.43,1.50,1.32,1.44,3490886
14-Aug-25,1.39,1.44,1.38,1.44,1388373
13-Aug-25,1.43,1.43,1.39,1.40,553495
12-Aug-25,1.40,1.50,1.39,1.44,1636538
11-Aug-25,1.35,1.44,1.31,1.38,1040718
08-Aug-25,1.42,1.42,1.34,1.34,1088430
07-Aug-25,1.48,1.58,1.39,1.41,2207178
06-Aug-25,1.47,1.49,1.43,1.49,1047493
05-Aug-25,1.38,1.56,1.37,1.49,4361545
*exoneração de responsabilidade e termos de uso