Cotação atual, histórico e gráfico do papel: DASA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -0,58% | -0,34 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 24/09/2020 | -2,77% | -1,66 | 58,34 | 60,00 | 55,00 | 63,00 | 70K | 12 |
| 22/09/2020 | -4,76% | -3,00 | 60,00 | 65,50 | 60,00 | 65,50 | 19K | 3 |
| 18/09/2020 | -8,03% | -5,50 | 63,00 | 66,60 | 63,00 | 66,60 | 65K | 10 |
| 16/09/2020 | 0,37% | 0,25 | 68,50 | 68,50 | 68,50 | 68,50 | 7K | 1 |
| 14/09/2020 | 5,00% | 3,25 | 68,25 | 65,00 | 65,00 | 68,25 | 46K | 3 |
| 11/09/2020 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 10/09/2020 | -0,02% | -0,01 | 65,00 | 65,10 | 65,00 | 65,10 | 156K | 16 |
| 09/09/2020 | 1,58% | 1,01 | 65,01 | 65,00 | 65,00 | 65,01 | 20K | 3 |
| 08/09/2020 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 04/09/2020 | -0,02% | -0,01 | 64,00 | 65,00 | 64,00 | 65,00 | 13K | 2 |
|
|
| 02/09/2020 | -8,56% | -5,99 | 64,01 | 66,20 | 64,01 | 66,20 | 33K | 5 |
| 26/08/2020 | -4,11% | -3,00 | 70,00 | 73,00 | 70,00 | 73,00 | 14K | 2 |
| 18/08/2020 | 8,96% | 6,00 | 73,00 | 74,99 | 73,00 | 74,99 | 22K | 3 |
| 11/08/2020 | -2,90% | -2,00 | 67,00 | 71,00 | 67,00 | 71,00 | 28K | 4 |
| 10/08/2020 | -2,82% | -2,00 | 69,00 | 69,00 | 69,00 | 69,00 | 21K | 2 |
| 23/07/2020 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 17/07/2020 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 14K | 1 |
| 16/07/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 13/07/2020 | 0,00% | 0,00 | 70,00 | 70,99 | 70,00 | 70,99 | 28K | 2 |
| 10/07/2020 | 3,70% | 2,50 | 70,00 | 67,00 | 67,00 | 70,00 | 47K | 3 |
| 07/07/2020 | -0,59% | -0,40 | 67,50 | 67,50 | 67,50 | 67,50 | 14K | 1 |
| 06/07/2020 | 8,64% | 5,40 | 67,90 | 67,90 | 67,90 | 67,90 | 7K | 1 |
| 03/07/2020 | -3,85% | -2,50 | 62,50 | 64,23 | 62,50 | 64,23 | 19K | 3 |
| 01/07/2020 | -2,26% | -1,50 | 65,00 | 65,00 | 65,00 | 65,00 | 20K | 1 |
| 29/06/2020 | 0,76% | 0,50 | 66,50 | 66,50 | 66,50 | 66,50 | 33K | 1 |
| 18/06/2020 | 0,00% | 0,00 | 66,00 | 66,50 | 66,00 | 66,50 | 20K | 3 |
| 16/06/2020 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 59K | 1 |
| 12/06/2020 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 26K | 3 |
| 09/06/2020 | 4,76% | 3,00 | 66,00 | 71,00 | 66,00 | 71,00 | 34K | 5 |
| 04/06/2020 | -0,02% | -0,01 | 63,00 | 63,00 | 63,00 | 63,00 | 25K | 3 |
| 01/06/2020 | -3,06% | -1,99 | 63,01 | 63,01 | 63,01 | 63,01 | 6K | 1 |
| 25/05/2020 | 1,56% | 1,00 | 65,00 | 65,00 | 65,00 | 65,00 | 20K | 3 |
| 20/05/2020 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 13K | 2 |
| 19/05/2020 | -8,57% | -6,00 | 64,00 | 64,00 | 64,00 | 64,00 | 19K | 2 |
| 29/04/2020 | 4,24% | 2,85 | 70,00 | 70,00 | 70,00 | 70,00 | 21K | 3 |
| 28/04/2020 | -6,74% | -4,85 | 67,15 | 67,15 | 67,15 | 67,15 | 7K | 1 |
| 24/04/2020 | 1,41% | 1,00 | 72,00 | 71,00 | 71,00 | 72,00 | 21K | 3 |
| 23/04/2020 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,01 | 28K | 3 |
| 22/04/2020 | 0,00% | 0,00 | 70,00 | 72,00 | 68,00 | 72,00 | 28K | 4 |
| 17/04/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 35K | 2 |
| 13/04/2020 | -6,67% | -5,00 | 70,00 | 75,00 | 70,00 | 75,00 | 22K | 3 |
| 08/04/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 60K | 5 |
| 31/03/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 23/03/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 1 |
| 19/03/2020 | -6,54% | -5,25 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 18/03/2020 | 0,00% | 0,00 | 80,25 | 80,25 | 80,25 | 80,25 | 136K | 3 |
| 17/03/2020 | 7,00% | 5,25 | 80,25 | 75,00 | 75,00 | 80,25 | 287K | 7 |
| 16/03/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 22K | 2 |
| 13/03/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 12/03/2020 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 10/03/2020 | 5,63% | 4,00 | 75,00 | 75,00 | 75,00 | 75,00 | 38K | 3 |
| 04/03/2020 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 03/03/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 28K | 2 |
| 02/03/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 28/02/2020 | 4,48% | 3,00 | 70,00 | 70,00 | 70,00 | 70,00 | 35K | 3 |
| 26/02/2020 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
| 20/02/2020 | 3,08% | 2,00 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
| 14/02/2020 | -1,68% | -1,11 | 65,00 | 65,01 | 65,00 | 65,01 | 20K | 3 |
| 06/02/2020 | 0,17% | 0,11 | 66,11 | 66,11 | 66,11 | 66,11 | 66K | 1 |
| 05/02/2020 | 1,54% | 1,00 | 66,00 | 66,00 | 66,00 | 66,00 | 26K | 1 |
| 16/01/2020 | 19,82% | 10,75 | 65,00 | 58,00 | 58,00 | 65,00 | 32K | 3 |
| 13/01/2020 | -1,36% | -0,75 | 54,25 | 55,00 | 54,25 | 55,00 | 65K | 2 |
| 07/01/2020 | -6,78% | -4,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55K | 4 |
| 03/01/2020 | 2,20% | 1,27 | 59,00 | 57,73 | 57,73 | 59,00 | 71K | 3 |
| 02/01/2020 | 0,03% | 0,02 | 57,73 | 57,73 | 57,73 | 57,73 | 121K | 2 |
| 30/12/2019 | -0,50% | -0,29 | 57,71 | 59,00 | 57,71 | 59,00 | 174K | 7 |
| 19/12/2019 | -0,68% | -0,40 | 58,00 | 60,01 | 58,00 | 60,01 | 18K | 3 |
| 11/12/2019 | 0,26% | 0,15 | 58,40 | 58,25 | 57,00 | 58,40 | 87K | 5 |
| 05/12/2019 | 0,00% | 0,00 | 58,25 | 58,25 | 58,25 | 58,25 | 12K | 1 |
| 03/12/2019 | 0,00% | 0,00 | 58,25 | 58,25 | 58,25 | 58,25 | 29K | 2 |
| 02/12/2019 | 16,52% | 8,26 | 58,25 | 58,25 | 58,25 | 58,25 | 41K | 1 |
| 29/11/2019 | 5,38% | 2,55 | 49,99 | 47,00 | 47,00 | 49,99 | 14K | 3 |
| 25/11/2019 | -0,13% | -0,06 | 47,44 | 47,44 | 47,44 | 47,44 | 5K | 1 |
| 22/11/2019 | 1,04% | 0,49 | 47,50 | 47,50 | 47,43 | 47,50 | 43K | 5 |
| 21/11/2019 | 4,47% | 2,01 | 47,01 | 47,00 | 47,00 | 47,50 | 43K | 4 |
| 18/11/2019 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 14K | 1 |
| 12/11/2019 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 08/11/2019 | 38,46% | 12,50 | 45,00 | 38,11 | 38,00 | 45,45 | 87K | 12 |
| 06/11/2019 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 10K | 3 |
| 04/11/2019 | 1,56% | 0,50 | 32,50 | 32,50 | 32,50 | 32,50 | 3K | 1 |
| 23/10/2019 | -1,54% | -0,50 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 21/10/2019 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 10K | 3 |
| 18/10/2019 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 26K | 3 |
| 15/10/2019 | -5,80% | -2,00 | 32,50 | 32,50 | 32,50 | 32,50 | 6K | 1 |
| 02/10/2019 | 2,07% | 0,70 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 01/10/2019 | 2,42% | 0,80 | 33,80 | 32,01 | 32,01 | 33,80 | 10K | 3 |
| 26/09/2019 | -0,45% | -0,15 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 24/09/2019 | -11,60% | -4,35 | 33,15 | 37,99 | 33,15 | 37,99 | 10K | 3 |
| 20/09/2019 | 6,69% | 2,35 | 37,50 | 32,00 | 32,00 | 37,50 | 7K | 2 |
| 19/09/2019 | 17,17% | 5,15 | 35,15 | 29,80 | 29,80 | 35,15 | 16K | 5 |
| 16/09/2019 | 0,33% | 0,10 | 30,00 | 29,58 | 29,58 | 30,00 | 9K | 3 |
| 21/08/2019 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 36K | 2 |
| 20/08/2019 | -2,95% | -0,91 | 29,90 | 29,90 | 29,90 | 29,90 | 9K | 3 |
| 16/08/2019 | 2,53% | 0,76 | 30,81 | 30,81 | 30,81 | 30,81 | 52K | 4 |
| 15/08/2019 | -2,47% | -0,76 | 30,05 | 30,81 | 30,05 | 30,81 | 24K | 4 |
| 14/08/2019 | 3,74% | 1,11 | 30,81 | 30,81 | 30,81 | 30,81 | 77K | 6 |
| 13/08/2019 | -3,60% | -1,11 | 29,70 | 29,70 | 29,70 | 29,70 | 9K | 2 |
| 30/07/2019 | -0,61% | -0,19 | 30,81 | 30,80 | 30,80 | 30,81 | 6K | 2 |
| 23/07/2019 | -3,12% | -1,00 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 19/07/2019 | 8,47% | 2,50 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 3 |
| 15/07/2019 | 1,72% | 0,50 | 29,50 | 29,50 | 29,50 | 29,50 | 9K | 2 |
| 12/07/2019 | 3,57% | 1,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 2 |
| 10/07/2019 | -1,75% | -0,50 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 2 |
| 05/07/2019 | 1,79% | 0,50 | 28,50 | 28,50 | 28,50 | 28,50 | 6K | 2 |
| 01/07/2019 | -1,75% | -0,50 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 27/06/2019 | 0,00% | 0,00 | 28,50 | 28,50 | 28,50 | 28,50 | 14K | 2 |
| 24/06/2019 | 1,79% | 0,50 | 28,50 | 28,50 | 28,50 | 28,50 | 6K | 2 |
| 21/06/2019 | -1,75% | -0,50 | 28,00 | 28,01 | 28,00 | 28,01 | 8K | 3 |
| 19/06/2019 | -1,72% | -0,50 | 28,50 | 28,50 | 28,50 | 28,50 | 6K | 2 |
| 05/06/2019 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 61K | 2 |
| 29/05/2019 | 1,75% | 0,50 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 28/05/2019 | -2,06% | -0,60 | 28,50 | 28,50 | 28,50 | 28,50 | 6K | 2 |
| 21/05/2019 | 1,04% | 0,30 | 29,10 | 29,10 | 29,10 | 29,10 | 12K | 2 |
| 20/05/2019 | 0,77% | 0,22 | 28,80 | 28,80 | 28,80 | 28,80 | 3K | 1 |
| 14/05/2019 | -0,76% | -0,22 | 28,58 | 28,58 | 28,58 | 28,58 | 3K | 1 |
| 30/04/2019 | 1,05% | 0,30 | 28,80 | 28,80 | 28,80 | 28,80 | 12K | 1 |
| 29/04/2019 | -1,04% | -0,30 | 28,50 | 28,50 | 28,50 | 28,50 | 3K | 1 |
| 17/04/2019 | 0,00% | 0,00 | 28,80 | 28,80 | 28,80 | 28,80 | 3K | 1 |
| 15/04/2019 | 0,70% | 0,20 | 28,80 | 28,80 | 28,80 | 28,80 | 3K | 1 |
| 02/04/2019 | 0,35% | 0,10 | 28,60 | 28,60 | 28,60 | 28,60 | 3K | 1 |
| 01/04/2019 | 0,00% | 0,00 | 28,50 | 28,50 | 28,50 | 28,50 | 20K | 5 |
| 27/03/2019 | 0,00% | 0,00 | 28,50 | 28,50 | 28,50 | 28,50 | 6K | 1 |
| 25/03/2019 | -1,04% | -0,30 | 28,50 | 28,80 | 28,50 | 28,80 | 9K | 2 |
| 22/03/2019 | 0,00% | 0,00 | 28,80 | 28,80 | 28,80 | 28,80 | 6K | 1 |
| 19/03/2019 | -2,37% | -0,70 | 28,80 | 28,80 | 28,80 | 28,80 | 6K | 1 |
| 15/03/2019 | 3,44% | 0,98 | 29,50 | 28,58 | 28,58 | 29,50 | 17K | 5 |
| 12/03/2019 | 0,07% | 0,02 | 28,52 | 28,00 | 28,00 | 28,52 | 6K | 2 |
| 08/03/2019 | -0,66% | -0,19 | 28,50 | 28,51 | 28,50 | 28,51 | 6K | 2 |
| 07/03/2019 | -3,72% | -1,11 | 28,69 | 28,69 | 28,69 | 28,69 | 3K | 1 |
| 26/02/2019 | 0,00% | 0,00 | 29,80 | 29,60 | 29,60 | 29,80 | 24K | 4 |
| 19/02/2019 | 3,83% | 1,10 | 29,80 | 29,80 | 29,80 | 29,80 | 6K | 2 |
| 13/02/2019 | -2,78% | -0,82 | 28,70 | 28,81 | 28,70 | 28,81 | 20K | 6 |
| 06/02/2019 | - | - | 29,52 | 29,52 | 29,52 | 29,52 | 3K | 1 |
Date,Open,High,Low,Close,Volume
25-Sep-20,58.00,58.00,58.00,58.00,5800
24-Sep-20,60.00,63.00,55.00,58.34,69969
22-Sep-20,65.50,65.50,60.00,60.00,18850
18-Sep-20,66.60,66.60,63.00,63.00,64550
16-Sep-20,68.50,68.50,68.50,68.50,6850
14-Sep-20,65.00,68.25,65.00,68.25,45825
11-Sep-20,65.00,65.00,65.00,65.00,6500
10-Sep-20,65.10,65.10,65.00,65.00,156020
09-Sep-20,65.00,65.01,65.00,65.01,19502
08-Sep-20,64.00,64.00,64.00,64.00,6400
04-Sep-20,65.00,65.00,64.00,64.00,12900
02-Sep-20,66.20,66.20,64.01,64.01,32662
26-Aug-20,73.00,73.00,70.00,70.00,14300
18-Aug-20,74.99,74.99,73.00,73.00,22298
11-Aug-20,71.00,71.00,67.00,67.00,27605
10-Aug-20,69.00,69.00,69.00,69.00,20700
23-Jul-20,71.00,71.00,71.00,71.00,7100
17-Jul-20,71.00,71.00,71.00,71.00,14200
16-Jul-20,70.00,70.00,70.00,70.00,7000
13-Jul-20,70.99,70.99,70.00,70.00,28297
10-Jul-20,67.00,70.00,67.00,70.00,47350
07-Jul-20,67.50,67.50,67.50,67.50,13500
06-Jul-20,67.90,67.90,67.90,67.90,6790
03-Jul-20,64.23,64.23,62.50,62.50,19096
01-Jul-20,65.00,65.00,65.00,65.00,19500
29-Jun-20,66.50,66.50,66.50,66.50,33250
18-Jun-20,66.50,66.50,66.00,66.00,19900
16-Jun-20,66.00,66.00,66.00,66.00,59400
12-Jun-20,66.00,66.00,66.00,66.00,26400
09-Jun-20,71.00,71.00,66.00,66.00,34500
04-Jun-20,63.00,63.00,63.00,63.00,25200
01-Jun-20,63.01,63.01,63.01,63.01,6301
25-May-20,65.00,65.00,65.00,65.00,19500
20-May-20,64.00,64.00,64.00,64.00,12800
19-May-20,64.00,64.00,64.00,64.00,19200
29-Apr-20,70.00,70.00,70.00,70.00,21000
28-Apr-20,67.15,67.15,67.15,67.15,6715
24-Apr-20,71.00,72.00,71.00,72.00,21400
23-Apr-20,71.00,71.01,71.00,71.00,28402
22-Apr-20,72.00,72.00,68.00,70.00,28000
17-Apr-20,70.00,70.00,70.00,70.00,35000
13-Apr-20,75.00,75.00,70.00,70.00,21500
08-Apr-20,75.00,75.00,75.00,75.00,60000
31-Mar-20,75.00,75.00,75.00,75.00,7500
23-Mar-20,75.00,75.00,75.00,75.00,15000
19-Mar-20,75.00,75.00,75.00,75.00,7500
18-Mar-20,80.25,80.25,80.25,80.25,136425
17-Mar-20,75.00,80.25,75.00,80.25,287250
16-Mar-20,75.00,75.00,75.00,75.00,22500
13-Mar-20,75.00,75.00,75.00,75.00,7500
12-Mar-20,75.00,75.00,75.00,75.00,7500
10-Mar-20,75.00,75.00,75.00,75.00,37500
04-Mar-20,71.00,71.00,71.00,71.00,7100
03-Mar-20,70.00,70.00,70.00,70.00,28000
02-Mar-20,70.00,70.00,70.00,70.00,7000
28-Feb-20,70.00,70.00,70.00,70.00,35000
26-Feb-20,67.00,67.00,67.00,67.00,6700
20-Feb-20,67.00,67.00,67.00,67.00,6700
14-Feb-20,65.01,65.01,65.00,65.00,19501
06-Feb-20,66.11,66.11,66.11,66.11,66110
05-Feb-20,66.00,66.00,66.00,66.00,26400
16-Jan-20,58.00,65.00,58.00,65.00,31800
13-Jan-20,55.00,55.00,54.25,54.25,65175
07-Jan-20,55.00,55.00,55.00,55.00,55000
03-Jan-20,57.73,59.00,57.73,59.00,70661
02-Jan-20,57.73,57.73,57.73,57.73,121233
30-Dec-19,59.00,59.00,57.71,57.71,173941
19-Dec-19,60.01,60.01,58.00,58.00,17802
11-Dec-19,58.25,58.40,57.00,58.40,87150
05-Dec-19,58.25,58.25,58.25,58.25,11650
03-Dec-19,58.25,58.25,58.25,58.25,29125
02-Dec-19,58.25,58.25,58.25,58.25,40775
29-Nov-19,47.00,49.99,47.00,49.99,14399
25-Nov-19,47.44,47.44,47.44,47.44,4744
22-Nov-19,47.50,47.50,47.43,47.50,42742
21-Nov-19,47.00,47.50,47.00,47.01,42651
18-Nov-19,45.00,45.00,45.00,45.00,13500
12-Nov-19,45.00,45.00,45.00,45.00,4500
08-Nov-19,38.11,45.45,38.00,45.00,86921
06-Nov-19,32.50,32.50,32.50,32.50,9750
04-Nov-19,32.50,32.50,32.50,32.50,3250
23-Oct-19,32.00,32.00,32.00,32.00,3200
21-Oct-19,32.50,32.50,32.50,32.50,9750
18-Oct-19,32.50,32.50,32.50,32.50,26000
15-Oct-19,32.50,32.50,32.50,32.50,6500
02-Oct-19,34.50,34.50,34.50,34.50,3450
01-Oct-19,32.01,33.80,32.01,33.80,9871
26-Sep-19,33.00,33.00,33.00,33.00,3300
24-Sep-19,37.99,37.99,33.15,33.15,10429
20-Sep-19,32.00,37.50,32.00,37.50,6950
19-Sep-19,29.80,35.15,29.80,35.15,16210
16-Sep-19,29.58,30.00,29.58,30.00,8958
21-Aug-19,29.90,29.90,29.90,29.90,35880
20-Aug-19,29.90,29.90,29.90,29.90,8970
16-Aug-19,30.81,30.81,30.81,30.81,52377
15-Aug-19,30.81,30.81,30.05,30.05,24420
14-Aug-19,30.81,30.81,30.81,30.81,77025
13-Aug-19,29.70,29.70,29.70,29.70,8910
30-Jul-19,30.80,30.81,30.80,30.81,6161
23-Jul-19,31.00,31.00,31.00,31.00,3100
19-Jul-19,32.00,32.00,32.00,32.00,9600
15-Jul-19,29.50,29.50,29.50,29.50,8850
12-Jul-19,29.00,29.00,29.00,29.00,5800
10-Jul-19,28.00,28.00,28.00,28.00,5600
05-Jul-19,28.50,28.50,28.50,28.50,5700
01-Jul-19,28.00,28.00,28.00,28.00,2800
27-Jun-19,28.50,28.50,28.50,28.50,14250
24-Jun-19,28.50,28.50,28.50,28.50,5700
21-Jun-19,28.01,28.01,28.00,28.00,8401
19-Jun-19,28.50,28.50,28.50,28.50,5700
05-Jun-19,29.00,29.00,29.00,29.00,60900
29-May-19,29.00,29.00,29.00,29.00,2900
28-May-19,28.50,28.50,28.50,28.50,5700
21-May-19,29.10,29.10,29.10,29.10,11640
20-May-19,28.80,28.80,28.80,28.80,2880
14-May-19,28.58,28.58,28.58,28.58,2858
30-Apr-19,28.80,28.80,28.80,28.80,11520
29-Apr-19,28.50,28.50,28.50,28.50,2850
17-Apr-19,28.80,28.80,28.80,28.80,2880
15-Apr-19,28.80,28.80,28.80,28.80,2880
02-Apr-19,28.60,28.60,28.60,28.60,2860
01-Apr-19,28.50,28.50,28.50,28.50,19950
27-Mar-19,28.50,28.50,28.50,28.50,5700
25-Mar-19,28.80,28.80,28.50,28.50,8610
22-Mar-19,28.80,28.80,28.80,28.80,5760
19-Mar-19,28.80,28.80,28.80,28.80,5760
15-Mar-19,28.58,29.50,28.58,29.50,17262
12-Mar-19,28.00,28.52,28.00,28.52,5652
08-Mar-19,28.51,28.51,28.50,28.50,5701
07-Mar-19,28.69,28.69,28.69,28.69,2869
26-Feb-19,29.60,29.80,29.60,29.80,23800
19-Feb-19,29.80,29.80,29.80,29.80,5960
13-Feb-19,28.81,28.81,28.70,28.70,20111
06-Feb-19,29.52,29.52,29.52,29.52,2952
*exoneração de responsabilidade e termos de uso