Cotação atual, histórico e gráfico do papel: DASA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 2,94% | 0,04 | 1,40 | 1,37 | 1,35 | 1,41 | 948K | 1.282 |
| 01/07/2025 | 5,43% | 0,07 | 1,36 | 1,39 | 1,34 | 1,50 | 4M | 2.458 |
| 27/06/2025 | -3,01% | -0,04 | 1,29 | 1,35 | 1,29 | 1,35 | 1M | 1.025 |
| 26/06/2025 | 0,00% | 0,00 | 1,33 | 1,32 | 1,31 | 1,39 | 1M | 1.485 |
| 25/06/2025 | -1,48% | -0,02 | 1,33 | 1,39 | 1,31 | 1,39 | 1M | 1.150 |
| 24/06/2025 | -1,46% | -0,02 | 1,35 | 1,36 | 1,35 | 1,41 | 1M | 1.100 |
| 23/06/2025 | 3,01% | 0,04 | 1,37 | 1,37 | 1,32 | 1,43 | 2M | 1.513 |
|
|
| 20/06/2025 | -4,32% | -0,06 | 1,33 | 1,39 | 1,32 | 1,40 | 11M | 2.630 |
| 18/06/2025 | -4,14% | -0,06 | 1,39 | 1,42 | 1,39 | 1,45 | 2M | 2.322 |
| 17/06/2025 | -2,68% | -0,04 | 1,45 | 1,49 | 1,42 | 1,49 | 2M | 2.101 |
| 16/06/2025 | -0,67% | -0,01 | 1,49 | 1,52 | 1,48 | 1,52 | 1M | 2.530 |
| 13/06/2025 | -1,32% | -0,02 | 1,50 | 1,52 | 1,49 | 1,52 | 1M | 1.179 |
| 12/06/2025 | -3,18% | -0,05 | 1,52 | 1,55 | 1,52 | 1,56 | 846K | 2.651 |
| 11/06/2025 | -1,88% | -0,03 | 1,57 | 1,61 | 1,55 | 1,61 | 925K | 2.551 |
| 10/06/2025 | 0,63% | 0,01 | 1,60 | 1,59 | 1,56 | 1,62 | 1M | 2.272 |
| 09/06/2025 | 3,92% | 0,06 | 1,59 | 1,53 | 1,50 | 1,59 | 2M | 1.885 |
| 06/06/2025 | -0,65% | -0,01 | 1,53 | 1,54 | 1,52 | 1,56 | 981K | 1.776 |
| 05/06/2025 | -0,65% | -0,01 | 1,54 | 1,56 | 1,54 | 1,59 | 989K | 1.602 |
| 04/06/2025 | -1,90% | -0,03 | 1,55 | 1,59 | 1,55 | 1,60 | 603K | 1.594 |
| 03/06/2025 | 1,94% | 0,03 | 1,58 | 1,54 | 1,52 | 1,58 | 798K | 1.481 |
| 02/06/2025 | -2,52% | -0,04 | 1,55 | 1,60 | 1,55 | 1,63 | 1M | 1.824 |
| 30/05/2025 | -1,24% | -0,02 | 1,59 | 1,62 | 1,57 | 1,62 | 1M | 1.961 |
| 29/05/2025 | -0,62% | -0,01 | 1,61 | 1,63 | 1,60 | 1,65 | 2M | 1.823 |
| 28/05/2025 | -0,61% | -0,01 | 1,62 | 1,64 | 1,62 | 1,66 | 956K | 1.471 |
| 27/05/2025 | -0,61% | -0,01 | 1,63 | 1,66 | 1,62 | 1,70 | 2M | 2.291 |
| 26/05/2025 | -3,53% | -0,06 | 1,64 | 1,72 | 1,64 | 1,73 | 2M | 2.048 |
| 23/05/2025 | -2,30% | -0,04 | 1,70 | 1,73 | 1,70 | 1,75 | 887K | 1.457 |
| 22/05/2025 | -1,14% | -0,02 | 1,74 | 1,77 | 1,69 | 1,80 | 2M | 1.889 |
| 21/05/2025 | -3,83% | -0,07 | 1,76 | 1,83 | 1,72 | 1,84 | 1M | 2.062 |
| 20/05/2025 | -1,61% | -0,03 | 1,83 | 1,86 | 1,78 | 1,87 | 1M | 1.649 |
| 19/05/2025 | 0,00% | 0,00 | 1,86 | 1,85 | 1,82 | 1,88 | 879K | 1.761 |
| 16/05/2025 | 0,00% | 0,00 | 1,86 | 1,86 | 1,84 | 1,91 | 1M | 783 |
| 15/05/2025 | 5,08% | 0,09 | 1,86 | 1,79 | 1,79 | 1,96 | 3M | 1.165 |
| 14/05/2025 | 2,91% | 0,05 | 1,77 | 1,73 | 1,71 | 1,82 | 2M | 708 |
| 13/05/2025 | -3,37% | -0,06 | 1,72 | 1,82 | 1,68 | 1,89 | 5M | 1.739 |
| 12/05/2025 | 0,56% | 0,01 | 1,78 | 1,79 | 1,74 | 1,85 | 960K | 877 |
| 09/05/2025 | 0,57% | 0,01 | 1,77 | 1,78 | 1,76 | 1,85 | 1M | 1.318 |
| 08/05/2025 | 3,53% | 0,06 | 1,76 | 1,70 | 1,70 | 1,81 | 2M | 1.277 |
| 07/05/2025 | 0,59% | 0,01 | 1,70 | 1,69 | 1,68 | 1,71 | 556K | 739 |
| 06/05/2025 | -0,59% | -0,01 | 1,69 | 1,70 | 1,68 | 1,73 | 514K | 1.136 |
| 05/05/2025 | -1,16% | -0,02 | 1,70 | 1,72 | 1,70 | 1,74 | 555K | 662 |
| 02/05/2025 | -2,27% | -0,04 | 1,72 | 1,76 | 1,72 | 1,77 | 845K | 1.066 |
| 30/04/2025 | -1,12% | -0,02 | 1,76 | 1,78 | 1,75 | 1,79 | 513K | 874 |
| 29/04/2025 | 0,00% | 0,00 | 1,78 | 1,77 | 1,77 | 1,80 | 403K | 609 |
| 28/04/2025 | 0,00% | 0,00 | 1,78 | 1,78 | 1,74 | 1,80 | 1M | 803 |
| 25/04/2025 | -1,11% | -0,02 | 1,78 | 1,80 | 1,77 | 1,82 | 362K | 582 |
| 24/04/2025 | 1,12% | 0,02 | 1,80 | 1,78 | 1,75 | 1,80 | 902K | 647 |
| 23/04/2025 | -1,11% | -0,02 | 1,78 | 1,80 | 1,77 | 1,83 | 897K | 611 |
| 22/04/2025 | 0,00% | 0,00 | 1,80 | 1,81 | 1,77 | 1,81 | 583K | 590 |
| 17/04/2025 | -1,10% | -0,02 | 1,80 | 1,80 | 1,78 | 1,82 | 410K | 863 |
| 16/04/2025 | 0,00% | 0,00 | 1,82 | 1,81 | 1,79 | 1,83 | 451K | 686 |
| 15/04/2025 | 0,00% | 0,00 | 1,82 | 1,81 | 1,79 | 1,85 | 579K | 737 |
| 14/04/2025 | 3,41% | 0,06 | 1,82 | 1,77 | 1,76 | 1,82 | 780K | 933 |
| 11/04/2025 | -3,30% | -0,06 | 1,76 | 1,82 | 1,73 | 1,85 | 2M | 1.038 |
| 10/04/2025 | 0,00% | 0,00 | 1,82 | 1,82 | 1,79 | 1,85 | 1M | 904 |
| 09/04/2025 | 5,20% | 0,09 | 1,82 | 1,72 | 1,71 | 1,86 | 1M | 960 |
| 08/04/2025 | -4,42% | -0,08 | 1,73 | 1,83 | 1,73 | 1,85 | 930K | 815 |
| 07/04/2025 | -0,55% | -0,01 | 1,81 | 1,81 | 1,73 | 1,87 | 778K | 989 |
| 04/04/2025 | -3,19% | -0,06 | 1,82 | 1,85 | 1,75 | 1,85 | 987K | 952 |
| 03/04/2025 | 3,30% | 0,06 | 1,88 | 1,84 | 1,82 | 1,89 | 1M | 1.303 |
| 02/04/2025 | -2,15% | -0,04 | 1,82 | 1,93 | 1,82 | 1,96 | 1M | 917 |
| 01/04/2025 | 1,09% | 0,02 | 1,86 | 1,87 | 1,85 | 1,92 | 1M | 1.128 |
| 31/03/2025 | -5,64% | -0,11 | 1,84 | 1,95 | 1,84 | 1,95 | 1M | 1.033 |
| 28/03/2025 | -1,02% | -0,02 | 1,95 | 1,97 | 1,91 | 1,98 | 2M | 1.692 |
| 27/03/2025 | -7,51% | -0,16 | 1,97 | 2,11 | 1,90 | 2,13 | 8M | 2.419 |
| 26/03/2025 | 2,40% | 0,05 | 2,13 | 2,09 | 2,08 | 2,18 | 2M | 934 |
| 25/03/2025 | 2,46% | 0,05 | 2,08 | 2,03 | 2,02 | 2,10 | 2M | 954 |
| 24/03/2025 | 2,01% | 0,04 | 2,03 | 2,00 | 1,98 | 2,09 | 2M | 1.146 |
| 21/03/2025 | 4,74% | 0,09 | 1,99 | 1,89 | 1,85 | 1,99 | 2M | 1.564 |
| 20/03/2025 | -0,52% | -0,01 | 1,90 | 1,89 | 1,88 | 1,91 | 1M | 685 |
| 19/03/2025 | 0,53% | 0,01 | 1,91 | 1,90 | 1,88 | 1,92 | 699K | 915 |
| 18/03/2025 | 0,00% | 0,00 | 1,90 | 1,94 | 1,87 | 1,95 | 562K | 904 |
| 17/03/2025 | 0,00% | 0,00 | 1,90 | 1,92 | 1,90 | 1,95 | 681K | 659 |
| 14/03/2025 | -1,55% | -0,03 | 1,90 | 1,89 | 1,89 | 2,00 | 2M | 1.407 |
| 13/03/2025 | 3,76% | 0,07 | 1,93 | 1,84 | 1,84 | 1,97 | 3M | 1.096 |
| 12/03/2025 | 1,09% | 0,02 | 1,86 | 1,83 | 1,82 | 1,87 | 2M | 789 |
| 11/03/2025 | 6,36% | 0,11 | 1,84 | 1,75 | 1,62 | 1,86 | 2M | 1.504 |
| 10/03/2025 | 0,58% | 0,01 | 1,73 | 1,68 | 1,68 | 1,77 | 870K | 955 |
| 07/03/2025 | 5,52% | 0,09 | 1,72 | 1,63 | 1,60 | 1,72 | 1M | 1.260 |
| 06/03/2025 | -1,81% | -0,03 | 1,63 | 1,67 | 1,61 | 1,70 | 2M | 1.205 |
| 05/03/2025 | -0,60% | -0,01 | 1,66 | 1,67 | 1,63 | 1,70 | 805K | 537 |
| 28/02/2025 | -1,18% | -0,02 | 1,67 | 1,70 | 1,65 | 1,72 | 1M | 787 |
| 27/02/2025 | 0,60% | 0,01 | 1,69 | 1,69 | 1,68 | 1,72 | 773K | 722 |
| 26/02/2025 | -1,18% | -0,02 | 1,68 | 1,74 | 1,68 | 1,74 | 1M | 866 |
| 25/02/2025 | -1,16% | -0,02 | 1,70 | 1,73 | 1,68 | 1,75 | 1M | 1.142 |
| 24/02/2025 | -2,82% | -0,05 | 1,72 | 1,80 | 1,70 | 1,80 | 2M | 2.900 |
| 21/02/2025 | 1,72% | 0,03 | 1,77 | 1,75 | 1,72 | 1,82 | 2M | 1.357 |
| 20/02/2025 | 0,00% | 0,00 | 1,74 | 1,76 | 1,72 | 1,76 | 870K | 716 |
| 19/02/2025 | -3,87% | -0,07 | 1,74 | 1,83 | 1,74 | 1,83 | 811K | 808 |
| 18/02/2025 | -3,21% | -0,06 | 1,81 | 1,83 | 1,79 | 1,88 | 1M | 852 |
| 17/02/2025 | 5,65% | 0,10 | 1,87 | 1,75 | 1,75 | 1,90 | 3M | 1.985 |
| 14/02/2025 | 3,51% | 0,06 | 1,77 | 1,74 | 1,71 | 1,78 | 1M | 1.076 |
| 13/02/2025 | -1,16% | -0,02 | 1,71 | 1,72 | 1,71 | 1,74 | 533K | 709 |
| 12/02/2025 | -2,26% | -0,04 | 1,73 | 1,75 | 1,72 | 1,78 | 590K | 923 |
| 11/02/2025 | 1,14% | 0,02 | 1,77 | 1,73 | 1,73 | 1,79 | 804K | 1.039 |
| 10/02/2025 | -1,69% | -0,03 | 1,75 | 1,78 | 1,73 | 1,82 | 973K | 1.041 |
| 07/02/2025 | -3,26% | -0,06 | 1,78 | 1,80 | 1,77 | 1,84 | 1M | 1.747 |
| 06/02/2025 | -1,08% | -0,02 | 1,84 | 1,89 | 1,79 | 1,89 | 2M | 1.730 |
| 05/02/2025 | 3,33% | 0,06 | 1,86 | 1,82 | 1,81 | 1,91 | 3M | 2.076 |
| 04/02/2025 | -1,10% | -0,02 | 1,80 | 1,82 | 1,79 | 1,84 | 778K | 1.057 |
| 03/02/2025 | -2,15% | -0,04 | 1,82 | 1,90 | 1,79 | 1,90 | 2M | 1.202 |
| 31/01/2025 | -1,06% | -0,02 | 1,86 | 1,89 | 1,84 | 1,90 | 966K | 1.117 |
| 30/01/2025 | 2,73% | 0,05 | 1,88 | 1,85 | 1,82 | 1,89 | 2M | 1.341 |
| 29/01/2025 | -4,69% | -0,09 | 1,83 | 1,94 | 1,83 | 1,94 | 1M | 870 |
| 28/01/2025 | -1,03% | -0,02 | 1,92 | 1,96 | 1,88 | 1,98 | 765K | 1.134 |
| 27/01/2025 | 5,43% | 0,10 | 1,94 | 1,86 | 1,83 | 1,99 | 2M | 1.159 |
| 24/01/2025 | -0,54% | -0,01 | 1,84 | 1,88 | 1,83 | 1,89 | 726K | 1.204 |
| 23/01/2025 | -0,54% | -0,01 | 1,85 | 1,88 | 1,83 | 1,88 | 445K | 672 |
| 22/01/2025 | 1,09% | 0,02 | 1,86 | 1,88 | 1,83 | 1,89 | 802K | 858 |
| 21/01/2025 | 0,55% | 0,01 | 1,84 | 1,83 | 1,82 | 1,85 | 577K | 653 |
| 20/01/2025 | -3,17% | -0,06 | 1,83 | 1,88 | 1,83 | 1,91 | 1M | 813 |
| 17/01/2025 | 0,00% | 0,00 | 1,89 | 1,90 | 1,82 | 1,92 | 874K | 926 |
| 16/01/2025 | -0,53% | -0,01 | 1,89 | 1,93 | 1,83 | 1,93 | 924K | 816 |
| 15/01/2025 | 4,97% | 0,09 | 1,90 | 1,82 | 1,82 | 1,93 | 2M | 1.342 |
| 14/01/2025 | -1,63% | -0,03 | 1,81 | 1,84 | 1,81 | 1,88 | 926K | 1.010 |
| 13/01/2025 | -1,60% | -0,03 | 1,84 | 1,89 | 1,84 | 1,89 | 418K | 613 |
| 10/01/2025 | -1,06% | -0,02 | 1,87 | 1,88 | 1,82 | 1,91 | 2M | 1.045 |
| 09/01/2025 | -3,08% | -0,06 | 1,89 | 1,95 | 1,83 | 1,95 | 3M | 2.302 |
| 08/01/2025 | -4,88% | -0,10 | 1,95 | 2,04 | 1,91 | 2,04 | 2M | 1.402 |
| 07/01/2025 | 1,99% | 0,04 | 2,05 | 2,01 | 1,99 | 2,14 | 3M | 1.943 |
| 06/01/2025 | 4,69% | 0,09 | 2,01 | 1,93 | 1,93 | 2,05 | 4M | 2.653 |
| 03/01/2025 | 2,67% | 0,05 | 1,92 | 1,92 | 1,90 | 2,02 | 7M | 2.040 |
| 02/01/2025 | -1,58% | -0,03 | 1,87 | 1,86 | 1,83 | 1,92 | 2M | 1.105 |
| 30/12/2024 | -6,86% | -0,14 | 1,90 | 2,04 | 1,87 | 2,07 | 2M | 1.900 |
| 27/12/2024 | -0,49% | -0,01 | 2,04 | 2,05 | 1,99 | 2,09 | 2M | 1.466 |
| 26/12/2024 | 6,77% | 0,13 | 2,05 | 2,05 | 1,95 | 2,07 | 3M | 1.998 |
| 23/12/2024 | 4,35% | 0,08 | 1,92 | 1,85 | 1,78 | 2,01 | 3M | 2.523 |
| 20/12/2024 | 5,14% | 0,09 | 1,84 | 1,76 | 1,74 | 1,84 | 3M | 1.698 |
| 19/12/2024 | 1,74% | 0,03 | 1,75 | 1,72 | 1,68 | 1,77 | 3M | 2.800 |
| 18/12/2024 | -9,47% | -0,18 | 1,72 | 1,90 | 1,72 | 1,92 | 2M | 1.780 |
| 17/12/2024 | -0,52% | -0,01 | 1,90 | 1,90 | 1,82 | 1,92 | 3M | 1.624 |
| 16/12/2024 | -4,98% | -0,10 | 1,91 | 2,01 | 1,90 | 2,05 | 1M | 1.160 |
| 13/12/2024 | -5,63% | -0,12 | 2,01 | 2,06 | 2,00 | 2,13 | 3M | 2.104 |
| 12/12/2024 | - | - | 2,13 | 2,15 | 2,03 | 2,15 | 2M | 1.172 |
Date,Open,High,Low,Close,Volume
02-Jul-25,1.37,1.41,1.35,1.40,947815
01-Jul-25,1.39,1.50,1.34,1.36,4089091
27-Jun-25,1.35,1.35,1.29,1.29,1290634
26-Jun-25,1.32,1.39,1.31,1.33,1337456
25-Jun-25,1.39,1.39,1.31,1.33,1075685
24-Jun-25,1.36,1.41,1.35,1.35,1051362
23-Jun-25,1.37,1.43,1.32,1.37,2407735
20-Jun-25,1.39,1.40,1.32,1.33,10620775
18-Jun-25,1.42,1.45,1.39,1.39,2175787
17-Jun-25,1.49,1.49,1.42,1.45,1897923
16-Jun-25,1.52,1.52,1.48,1.49,1058469
13-Jun-25,1.52,1.52,1.49,1.50,1049893
12-Jun-25,1.55,1.56,1.52,1.52,846176
11-Jun-25,1.61,1.61,1.55,1.57,924732
10-Jun-25,1.59,1.62,1.56,1.60,1198766
09-Jun-25,1.53,1.59,1.50,1.59,1699570
06-Jun-25,1.54,1.56,1.52,1.53,981099
05-Jun-25,1.56,1.59,1.54,1.54,988721
04-Jun-25,1.59,1.60,1.55,1.55,602943
03-Jun-25,1.54,1.58,1.52,1.58,797522
02-Jun-25,1.60,1.63,1.55,1.55,1235748
30-May-25,1.62,1.62,1.57,1.59,1426321
29-May-25,1.63,1.65,1.60,1.61,1551618
28-May-25,1.64,1.66,1.62,1.62,955769
27-May-25,1.66,1.70,1.62,1.63,2361485
26-May-25,1.72,1.73,1.64,1.64,2436854
23-May-25,1.73,1.75,1.70,1.70,886798
22-May-25,1.77,1.80,1.69,1.74,1626503
21-May-25,1.83,1.84,1.72,1.76,1171424
20-May-25,1.86,1.87,1.78,1.83,1381934
19-May-25,1.85,1.88,1.82,1.86,879327
16-May-25,1.86,1.91,1.84,1.86,1144213
15-May-25,1.79,1.96,1.79,1.86,3232853
14-May-25,1.73,1.82,1.71,1.77,1564946
13-May-25,1.82,1.89,1.68,1.72,4669165
12-May-25,1.79,1.85,1.74,1.78,959862
09-May-25,1.78,1.85,1.76,1.77,1267593
08-May-25,1.70,1.81,1.70,1.76,1658208
07-May-25,1.69,1.71,1.68,1.70,555678
06-May-25,1.70,1.73,1.68,1.69,513883
05-May-25,1.72,1.74,1.70,1.70,555052
02-May-25,1.76,1.77,1.72,1.72,845482
30-Apr-25,1.78,1.79,1.75,1.76,512710
29-Apr-25,1.77,1.80,1.77,1.78,402826
28-Apr-25,1.78,1.80,1.74,1.78,1058872
25-Apr-25,1.80,1.82,1.77,1.78,361607
24-Apr-25,1.78,1.80,1.75,1.80,901964
23-Apr-25,1.80,1.83,1.77,1.78,896974
22-Apr-25,1.81,1.81,1.77,1.80,582936
17-Apr-25,1.80,1.82,1.78,1.80,410304
16-Apr-25,1.81,1.83,1.79,1.82,450635
15-Apr-25,1.81,1.85,1.79,1.82,578523
14-Apr-25,1.77,1.82,1.76,1.82,779553
11-Apr-25,1.82,1.85,1.73,1.76,1522903
10-Apr-25,1.82,1.85,1.79,1.82,1049429
09-Apr-25,1.72,1.86,1.71,1.82,1036791
08-Apr-25,1.83,1.85,1.73,1.73,930269
07-Apr-25,1.81,1.87,1.73,1.81,778406
04-Apr-25,1.85,1.85,1.75,1.82,987057
03-Apr-25,1.84,1.89,1.82,1.88,1288405
02-Apr-25,1.93,1.96,1.82,1.82,1243875
01-Apr-25,1.87,1.92,1.85,1.86,1182070
31-Mar-25,1.95,1.95,1.84,1.84,1171766
28-Mar-25,1.97,1.98,1.91,1.95,2335839
27-Mar-25,2.11,2.13,1.90,1.97,8163561
26-Mar-25,2.09,2.18,2.08,2.13,1501686
25-Mar-25,2.03,2.10,2.02,2.08,1675337
24-Mar-25,2.00,2.09,1.98,2.03,1766641
21-Mar-25,1.89,1.99,1.85,1.99,1849038
20-Mar-25,1.89,1.91,1.88,1.90,1103848
19-Mar-25,1.90,1.92,1.88,1.91,699383
18-Mar-25,1.94,1.95,1.87,1.90,561776
17-Mar-25,1.92,1.95,1.90,1.90,681477
14-Mar-25,1.89,2.00,1.89,1.90,2012834
13-Mar-25,1.84,1.97,1.84,1.93,2635051
12-Mar-25,1.83,1.87,1.82,1.86,1911242
11-Mar-25,1.75,1.86,1.62,1.84,2333328
10-Mar-25,1.68,1.77,1.68,1.73,870162
07-Mar-25,1.63,1.72,1.60,1.72,1110342
06-Mar-25,1.67,1.70,1.61,1.63,1718457
05-Mar-25,1.67,1.70,1.63,1.66,805050
28-Feb-25,1.70,1.72,1.65,1.67,1223343
27-Feb-25,1.69,1.72,1.68,1.69,772658
26-Feb-25,1.74,1.74,1.68,1.68,1205562
25-Feb-25,1.73,1.75,1.68,1.70,1394485
24-Feb-25,1.80,1.80,1.70,1.72,2141742
21-Feb-25,1.75,1.82,1.72,1.77,2447221
20-Feb-25,1.76,1.76,1.72,1.74,869594
19-Feb-25,1.83,1.83,1.74,1.74,811366
18-Feb-25,1.83,1.88,1.79,1.81,1194220
17-Feb-25,1.75,1.90,1.75,1.87,3239344
14-Feb-25,1.74,1.78,1.71,1.77,1299783
13-Feb-25,1.72,1.74,1.71,1.71,533152
12-Feb-25,1.75,1.78,1.72,1.73,590100
11-Feb-25,1.73,1.79,1.73,1.77,803588
10-Feb-25,1.78,1.82,1.73,1.75,973346
07-Feb-25,1.80,1.84,1.77,1.78,1297396
06-Feb-25,1.89,1.89,1.79,1.84,2102436
05-Feb-25,1.82,1.91,1.81,1.86,2728794
04-Feb-25,1.82,1.84,1.79,1.80,778133
03-Feb-25,1.90,1.90,1.79,1.82,1885255
31-Jan-25,1.89,1.90,1.84,1.86,966330
30-Jan-25,1.85,1.89,1.82,1.88,1921134
29-Jan-25,1.94,1.94,1.83,1.83,1174025
28-Jan-25,1.96,1.98,1.88,1.92,765310
27-Jan-25,1.86,1.99,1.83,1.94,2232152
24-Jan-25,1.88,1.89,1.83,1.84,725701
23-Jan-25,1.88,1.88,1.83,1.85,444577
22-Jan-25,1.88,1.89,1.83,1.86,801966
21-Jan-25,1.83,1.85,1.82,1.84,576523
20-Jan-25,1.88,1.91,1.83,1.83,1202407
17-Jan-25,1.90,1.92,1.82,1.89,874103
16-Jan-25,1.93,1.93,1.83,1.89,924218
15-Jan-25,1.82,1.93,1.82,1.90,1704250
14-Jan-25,1.84,1.88,1.81,1.81,926426
13-Jan-25,1.89,1.89,1.84,1.84,418458
10-Jan-25,1.88,1.91,1.82,1.87,1559912
09-Jan-25,1.95,1.95,1.83,1.89,2677913
08-Jan-25,2.04,2.04,1.91,1.95,1835812
07-Jan-25,2.01,2.14,1.99,2.05,3354604
06-Jan-25,1.93,2.05,1.93,2.01,3794427
03-Jan-25,1.92,2.02,1.90,1.92,6516029
02-Jan-25,1.86,1.92,1.83,1.87,1568773
30-Dec-24,2.04,2.07,1.87,1.90,2124884
27-Dec-24,2.05,2.09,1.99,2.04,1861475
26-Dec-24,2.05,2.07,1.95,2.05,2876414
23-Dec-24,1.85,2.01,1.78,1.92,2898344
20-Dec-24,1.76,1.84,1.74,1.84,3282729
19-Dec-24,1.72,1.77,1.68,1.75,2714593
18-Dec-24,1.90,1.92,1.72,1.72,1608539
17-Dec-24,1.90,1.92,1.82,1.90,2984540
16-Dec-24,2.01,2.05,1.90,1.91,1475741
13-Dec-24,2.06,2.13,2.00,2.01,2880884
12-Dec-24,2.15,2.15,2.03,2.13,1884400
*exoneração de responsabilidade e termos de uso