papéis
login
mais

Cotação atual, histórico e gráfico do papel: DASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,58%-0,3458,0058,0058,0058,006K1
24/09/2020-2,77%-1,6658,3460,0055,0063,0070K12
22/09/2020-4,76%-3,0060,0065,5060,0065,5019K3
18/09/2020-8,03%-5,5063,0066,6063,0066,6065K10
16/09/20200,37%0,2568,5068,5068,5068,507K1
14/09/20205,00%3,2568,2565,0065,0068,2546K3
11/09/20200,00%0,0065,0065,0065,0065,006K1
10/09/2020-0,02%-0,0165,0065,1065,0065,10156K16
09/09/20201,58%1,0165,0165,0065,0065,0120K3
08/09/20200,00%0,0064,0064,0064,0064,006K1
04/09/2020-0,02%-0,0164,0065,0064,0065,0013K2
02/09/2020-8,56%-5,9964,0166,2064,0166,2033K5
26/08/2020-4,11%-3,0070,0073,0070,0073,0014K2
18/08/20208,96%6,0073,0074,9973,0074,9922K3
11/08/2020-2,90%-2,0067,0071,0067,0071,0028K4
10/08/2020-2,82%-2,0069,0069,0069,0069,0021K2
23/07/20200,00%0,0071,0071,0071,0071,007K1
17/07/20201,43%1,0071,0071,0071,0071,0014K1
16/07/20200,00%0,0070,0070,0070,0070,007K1
13/07/20200,00%0,0070,0070,9970,0070,9928K2
10/07/20203,70%2,5070,0067,0067,0070,0047K3
07/07/2020-0,59%-0,4067,5067,5067,5067,5014K1
06/07/20208,64%5,4067,9067,9067,9067,907K1
03/07/2020-3,85%-2,5062,5064,2362,5064,2319K3
01/07/2020-2,26%-1,5065,0065,0065,0065,0020K1
29/06/20200,76%0,5066,5066,5066,5066,5033K1
18/06/20200,00%0,0066,0066,5066,0066,5020K3
16/06/20200,00%0,0066,0066,0066,0066,0059K1
12/06/20200,00%0,0066,0066,0066,0066,0026K3
09/06/20204,76%3,0066,0071,0066,0071,0034K5
04/06/2020-0,02%-0,0163,0063,0063,0063,0025K3
01/06/2020-3,06%-1,9963,0163,0163,0163,016K1
25/05/20201,56%1,0065,0065,0065,0065,0020K3
20/05/20200,00%0,0064,0064,0064,0064,0013K2
19/05/2020-8,57%-6,0064,0064,0064,0064,0019K2
29/04/20204,24%2,8570,0070,0070,0070,0021K3
28/04/2020-6,74%-4,8567,1567,1567,1567,157K1
24/04/20201,41%1,0072,0071,0071,0072,0021K3
23/04/20201,43%1,0071,0071,0071,0071,0128K3
22/04/20200,00%0,0070,0072,0068,0072,0028K4
17/04/20200,00%0,0070,0070,0070,0070,0035K2
13/04/2020-6,67%-5,0070,0075,0070,0075,0022K3
08/04/20200,00%0,0075,0075,0075,0075,0060K5
31/03/20200,00%0,0075,0075,0075,0075,008K1
23/03/20200,00%0,0075,0075,0075,0075,0015K1
19/03/2020-6,54%-5,2575,0075,0075,0075,008K1
18/03/20200,00%0,0080,2580,2580,2580,25136K3
17/03/20207,00%5,2580,2575,0075,0080,25287K7
16/03/20200,00%0,0075,0075,0075,0075,0022K2
13/03/20200,00%0,0075,0075,0075,0075,008K1
12/03/20200,00%0,0075,0075,0075,0075,008K1
10/03/20205,63%4,0075,0075,0075,0075,0038K3
04/03/20201,43%1,0071,0071,0071,0071,007K1
03/03/20200,00%0,0070,0070,0070,0070,0028K2
02/03/20200,00%0,0070,0070,0070,0070,007K1
28/02/20204,48%3,0070,0070,0070,0070,0035K3
26/02/20200,00%0,0067,0067,0067,0067,007K1
20/02/20203,08%2,0067,0067,0067,0067,007K1
14/02/2020-1,68%-1,1165,0065,0165,0065,0120K3
06/02/20200,17%0,1166,1166,1166,1166,1166K1
05/02/20201,54%1,0066,0066,0066,0066,0026K1
16/01/202019,82%10,7565,0058,0058,0065,0032K3
13/01/2020-1,36%-0,7554,2555,0054,2555,0065K2
07/01/2020-6,78%-4,0055,0055,0055,0055,0055K4
03/01/20202,20%1,2759,0057,7357,7359,0071K3
02/01/20200,03%0,0257,7357,7357,7357,73121K2
30/12/2019-0,50%-0,2957,7159,0057,7159,00174K7
19/12/2019-0,68%-0,4058,0060,0158,0060,0118K3
11/12/20190,26%0,1558,4058,2557,0058,4087K5
05/12/20190,00%0,0058,2558,2558,2558,2512K1
03/12/20190,00%0,0058,2558,2558,2558,2529K2
02/12/201916,52%8,2658,2558,2558,2558,2541K1
29/11/20195,38%2,5549,9947,0047,0049,9914K3
25/11/2019-0,13%-0,0647,4447,4447,4447,445K1
22/11/20191,04%0,4947,5047,5047,4347,5043K5
21/11/20194,47%2,0147,0147,0047,0047,5043K4
18/11/20190,00%0,0045,0045,0045,0045,0014K1
12/11/20190,00%0,0045,0045,0045,0045,004K1
08/11/201938,46%12,5045,0038,1138,0045,4587K12
06/11/20190,00%0,0032,5032,5032,5032,5010K3
04/11/20191,56%0,5032,5032,5032,5032,503K1
23/10/2019-1,54%-0,5032,0032,0032,0032,003K1
21/10/20190,00%0,0032,5032,5032,5032,5010K3
18/10/20190,00%0,0032,5032,5032,5032,5026K3
15/10/2019-5,80%-2,0032,5032,5032,5032,506K1
02/10/20192,07%0,7034,5034,5034,5034,503K1
01/10/20192,42%0,8033,8032,0132,0133,8010K3
26/09/2019-0,45%-0,1533,0033,0033,0033,003K1
24/09/2019-11,60%-4,3533,1537,9933,1537,9910K3
20/09/20196,69%2,3537,5032,0032,0037,507K2
19/09/201917,17%5,1535,1529,8029,8035,1516K5
16/09/20190,33%0,1030,0029,5829,5830,009K3
21/08/20190,00%0,0029,9029,9029,9029,9036K2
20/08/2019-2,95%-0,9129,9029,9029,9029,909K3
16/08/20192,53%0,7630,8130,8130,8130,8152K4
15/08/2019-2,47%-0,7630,0530,8130,0530,8124K4
14/08/20193,74%1,1130,8130,8130,8130,8177K6
13/08/2019-3,60%-1,1129,7029,7029,7029,709K2
30/07/2019-0,61%-0,1930,8130,8030,8030,816K2
23/07/2019-3,12%-1,0031,0031,0031,0031,003K1
19/07/20198,47%2,5032,0032,0032,0032,0010K3
15/07/20191,72%0,5029,5029,5029,5029,509K2
12/07/20193,57%1,0029,0029,0029,0029,006K2
10/07/2019-1,75%-0,5028,0028,0028,0028,006K2
05/07/20191,79%0,5028,5028,5028,5028,506K2
01/07/2019-1,75%-0,5028,0028,0028,0028,003K1
27/06/20190,00%0,0028,5028,5028,5028,5014K2
24/06/20191,79%0,5028,5028,5028,5028,506K2
21/06/2019-1,75%-0,5028,0028,0128,0028,018K3
19/06/2019-1,72%-0,5028,5028,5028,5028,506K2
05/06/20190,00%0,0029,0029,0029,0029,0061K2
29/05/20191,75%0,5029,0029,0029,0029,003K1
28/05/2019-2,06%-0,6028,5028,5028,5028,506K2
21/05/20191,04%0,3029,1029,1029,1029,1012K2
20/05/20190,77%0,2228,8028,8028,8028,803K1
14/05/2019-0,76%-0,2228,5828,5828,5828,583K1
30/04/20191,05%0,3028,8028,8028,8028,8012K1
29/04/2019-1,04%-0,3028,5028,5028,5028,503K1
17/04/20190,00%0,0028,8028,8028,8028,803K1
15/04/20190,70%0,2028,8028,8028,8028,803K1
02/04/20190,35%0,1028,6028,6028,6028,603K1
01/04/20190,00%0,0028,5028,5028,5028,5020K5
27/03/20190,00%0,0028,5028,5028,5028,506K1
25/03/2019-1,04%-0,3028,5028,8028,5028,809K2
22/03/20190,00%0,0028,8028,8028,8028,806K1
19/03/2019-2,37%-0,7028,8028,8028,8028,806K1
15/03/20193,44%0,9829,5028,5828,5829,5017K5
12/03/20190,07%0,0228,5228,0028,0028,526K2
08/03/2019-0,66%-0,1928,5028,5128,5028,516K2
07/03/2019-3,72%-1,1128,6928,6928,6928,693K1
26/02/20190,00%0,0029,8029,6029,6029,8024K4
19/02/20193,83%1,1029,8029,8029,8029,806K2
13/02/2019-2,78%-0,8228,7028,8128,7028,8120K6
06/02/2019--29,5229,5229,5229,523K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito