Cotação atual, histórico e gráfico do papel: DASA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/05/2026 | -1,27% | -0,04 | 3,10 | 3,20 | 3,06 | 3,21 | 6M | 3.197 |
| 26/05/2026 | -9,77% | -0,34 | 3,14 | 3,41 | 3,13 | 3,45 | 5M | 2.791 |
| 25/05/2026 | 14,10% | 0,43 | 3,48 | 3,11 | 3,08 | 3,48 | 9M | 3.903 |
| 22/05/2026 | -2,56% | -0,08 | 3,05 | 3,18 | 3,04 | 3,18 | 3M | 1.626 |
| 21/05/2026 | 0,97% | 0,03 | 3,13 | 3,09 | 3,00 | 3,18 | 3M | 1.905 |
| 20/05/2026 | 3,33% | 0,10 | 3,10 | 3,03 | 2,81 | 3,12 | 8M | 3.979 |
| 19/05/2026 | -3,54% | -0,11 | 3,00 | 3,09 | 2,99 | 3,13 | 6M | 2.743 |
| 18/05/2026 | -8,80% | -0,30 | 3,11 | 3,41 | 3,04 | 3,43 | 7M | 3.869 |
| 15/05/2026 | 0,89% | 0,03 | 3,41 | 3,28 | 3,27 | 3,44 | 4M | 2.318 |
| 14/05/2026 | 4,00% | 0,13 | 3,38 | 3,26 | 3,25 | 3,50 | 9M | 4.758 |
| 13/05/2026 | 3,50% | 0,11 | 3,25 | 3,38 | 3,22 | 3,55 | 13M | 4.675 |
| 12/05/2026 | 1,95% | 0,06 | 3,14 | 3,09 | 3,03 | 3,18 | 3M | 2.120 |
| 11/05/2026 | -6,95% | -0,23 | 3,08 | 3,30 | 3,02 | 3,34 | 5M | 4.427 |
| 08/05/2026 | 0,61% | 0,02 | 3,31 | 3,30 | 3,28 | 3,53 | 6M | 2.984 |
| 07/05/2026 | -2,37% | -0,08 | 3,29 | 3,39 | 3,20 | 3,39 | 5M | 2.934 |
| 06/05/2026 | 5,31% | 0,17 | 3,37 | 3,25 | 3,24 | 3,40 | 6M | 4.447 |
| 05/05/2026 | -1,84% | -0,06 | 3,20 | 3,31 | 3,18 | 3,34 | 3M | 3.010 |
| 04/05/2026 | -3,55% | -0,12 | 3,26 | 3,41 | 3,19 | 3,42 | 5M | 3.413 |
| 30/04/2026 | 13,80% | 0,41 | 3,38 | 3,05 | 3,05 | 3,49 | 17M | 4.836 |
| 29/04/2026 | -7,19% | -0,23 | 2,97 | 3,14 | 2,93 | 3,21 | 6M | 3.395 |
| 28/04/2026 | 1,91% | 0,06 | 3,20 | 3,09 | 3,02 | 3,21 | 4M | 2.277 |
| 27/04/2026 | -0,63% | -0,02 | 3,14 | 3,13 | 3,10 | 3,21 | 4M | 1.909 |
| 24/04/2026 | 2,60% | 0,08 | 3,16 | 3,12 | 3,08 | 3,17 | 2M | 1.519 |
| 23/04/2026 | -1,91% | -0,06 | 3,08 | 3,09 | 3,04 | 3,25 | 3M | 1.741 |
| 22/04/2026 | -3,98% | -0,13 | 3,14 | 3,23 | 3,06 | 3,33 | 6M | 2.916 |
| 20/04/2026 | -1,21% | -0,04 | 3,27 | 3,30 | 3,23 | 3,33 | 4M | 1.793 |
| 17/04/2026 | 3,12% | 0,10 | 3,31 | 3,28 | 3,28 | 3,39 | 4M | 1.657 |
| 16/04/2026 | -1,23% | -0,04 | 3,21 | 3,25 | 3,21 | 3,33 | 2M | 1.376 |
| 15/04/2026 | -2,11% | -0,07 | 3,25 | 3,28 | 3,15 | 3,37 | 3M | 2.369 |
| 14/04/2026 | 1,53% | 0,05 | 3,32 | 3,32 | 3,28 | 3,42 | 3M | 1.956 |
| 13/04/2026 | 1,55% | 0,05 | 3,27 | 3,26 | 3,15 | 3,37 | 4M | 2.897 |
| 10/04/2026 | 1,26% | 0,04 | 3,22 | 3,19 | 3,18 | 3,32 | 5M | 2.658 |
| 09/04/2026 | 0,32% | 0,01 | 3,18 | 3,18 | 3,15 | 3,25 | 3M | 1.962 |
| 08/04/2026 | 1,60% | 0,05 | 3,17 | 3,26 | 3,17 | 3,58 | 7M | 3.237 |
| 07/04/2026 | 1,30% | 0,04 | 3,12 | 3,08 | 3,01 | 3,19 | 4M | 2.283 |
| 06/04/2026 | -4,94% | -0,16 | 3,08 | 3,19 | 3,01 | 3,20 | 6M | 4.038 |
| 02/04/2026 | 5,19% | 0,16 | 3,24 | 2,99 | 2,97 | 3,26 | 6M | 3.027 |
| 01/04/2026 | 5,48% | 0,16 | 3,08 | 2,90 | 2,90 | 3,20 | 8M | 4.808 |
| 31/03/2026 | 11,03% | 0,29 | 2,92 | 2,62 | 2,60 | 2,93 | 11M | 6.068 |
| 30/03/2026 | -5,40% | -0,15 | 2,63 | 2,78 | 2,36 | 2,78 | 18M | 9.184 |
| 27/03/2026 | -18,48% | -0,63 | 2,78 | 3,19 | 2,62 | 3,27 | 19M | 8.100 |
| 26/03/2026 | -7,08% | -0,26 | 3,41 | 3,68 | 3,41 | 3,68 | 3M | 1.606 |
| 25/03/2026 | -1,08% | -0,04 | 3,67 | 3,74 | 3,67 | 3,80 | 2M | 1.538 |
| 24/03/2026 | 1,92% | 0,07 | 3,71 | 3,61 | 3,56 | 3,71 | 3M | 1.810 |
| 23/03/2026 | 16,67% | 0,52 | 3,64 | 3,17 | 3,16 | 3,64 | 6M | 2.067 |
| 20/03/2026 | -7,14% | -0,24 | 3,12 | 3,35 | 3,12 | 3,37 | 6M | 3.384 |
| 19/03/2026 | -1,75% | -0,06 | 3,36 | 3,42 | 3,27 | 3,42 | 3M | 1.896 |
| 18/03/2026 | -3,39% | -0,12 | 3,42 | 3,54 | 3,42 | 3,60 | 2M | 1.204 |
| 17/03/2026 | -0,56% | -0,02 | 3,54 | 3,53 | 3,46 | 3,67 | 4M | 1.648 |
| 16/03/2026 | 3,19% | 0,11 | 3,56 | 3,58 | 3,49 | 3,61 | 3M | 2.881 |
| 13/03/2026 | -1,71% | -0,06 | 3,45 | 3,58 | 3,41 | 3,68 | 3M | 2.325 |
| 12/03/2026 | -7,63% | -0,29 | 3,51 | 3,80 | 3,45 | 3,82 | 6M | 2.728 |
| 11/03/2026 | 6,74% | 0,24 | 3,80 | 3,50 | 3,50 | 3,84 | 4M | 2.162 |
| 10/03/2026 | 0,28% | 0,01 | 3,56 | 3,61 | 3,34 | 3,76 | 14M | 3.493 |
| 09/03/2026 | -6,58% | -0,25 | 3,55 | 3,80 | 3,51 | 3,81 | 13M | 2.935 |
| 06/03/2026 | -1,81% | -0,07 | 3,80 | 3,88 | 3,72 | 3,92 | 3M | 1.699 |
| 05/03/2026 | -1,28% | -0,05 | 3,87 | 3,98 | 3,77 | 4,00 | 4M | 1.751 |
| 04/03/2026 | 6,23% | 0,23 | 3,92 | 3,73 | 3,73 | 4,02 | 7M | 2.547 |
| 03/03/2026 | -5,87% | -0,23 | 3,69 | 3,88 | 3,65 | 3,88 | 5M | 2.947 |
| 02/03/2026 | -2,73% | -0,11 | 3,92 | 4,00 | 3,85 | 4,00 | 4M | 2.249 |
| 27/02/2026 | -0,98% | -0,04 | 4,03 | 4,12 | 4,00 | 4,13 | 4M | 2.031 |
| 26/02/2026 | -0,73% | -0,03 | 4,07 | 4,14 | 4,01 | 4,17 | 5M | 2.051 |
| 25/02/2026 | -1,44% | -0,06 | 4,10 | 4,19 | 4,10 | 4,28 | 3M | 1.630 |
| 24/02/2026 | -0,72% | -0,03 | 4,16 | 4,15 | 4,14 | 4,25 | 2M | 1.359 |
| 23/02/2026 | -2,10% | -0,09 | 4,19 | 4,31 | 4,17 | 4,37 | 3M | 1.631 |
| 20/02/2026 | 2,39% | 0,10 | 4,28 | 4,19 | 4,11 | 4,39 | 5M | 2.139 |
| 19/02/2026 | -0,48% | -0,02 | 4,18 | 4,26 | 4,05 | 4,26 | 6M | 2.733 |
| 18/02/2026 | -0,24% | -0,01 | 4,20 | 4,14 | 4,14 | 4,39 | 4M | 1.567 |
| 13/02/2026 | 1,45% | 0,06 | 4,21 | 4,15 | 4,04 | 4,24 | 3M | 1.203 |
| 12/02/2026 | 0,73% | 0,03 | 4,15 | 4,15 | 4,06 | 4,19 | 4M | 1.624 |
| 11/02/2026 | -0,72% | -0,03 | 4,12 | 4,18 | 4,10 | 4,31 | 7M | 2.874 |
| 10/02/2026 | -1,66% | -0,07 | 4,15 | 4,19 | 4,08 | 4,26 | 4M | 2.069 |
| 09/02/2026 | 0,00% | 0,00 | 4,22 | 4,16 | 4,14 | 4,36 | 6M | 2.380 |
| 06/02/2026 | 1,69% | 0,07 | 4,22 | 4,15 | 3,95 | 4,22 | 7M | 2.448 |
| 05/02/2026 | 0,00% | 0,00 | 4,15 | 4,20 | 4,01 | 4,26 | 6M | 2.542 |
| 04/02/2026 | -3,26% | -0,14 | 4,15 | 4,30 | 4,06 | 4,31 | 5M | 2.381 |
| 03/02/2026 | -2,72% | -0,12 | 4,29 | 4,41 | 4,28 | 4,49 | 4M | 1.740 |
| 02/02/2026 | 3,52% | 0,15 | 4,41 | 4,31 | 4,19 | 4,50 | 7M | 3.228 |
| 30/01/2026 | 4,41% | 0,18 | 4,26 | 4,09 | 3,97 | 4,29 | 7M | 3.649 |
| 29/01/2026 | -3,09% | -0,13 | 4,08 | 4,22 | 4,00 | 4,34 | 9M | 3.099 |
| 28/01/2026 | -0,94% | -0,04 | 4,21 | 4,29 | 4,11 | 4,42 | 9M | 3.002 |
| 27/01/2026 | -4,28% | -0,19 | 4,25 | 4,56 | 4,15 | 4,62 | 10M | 3.683 |
| 26/01/2026 | -1,77% | -0,08 | 4,44 | 4,55 | 4,41 | 4,63 | 9M | 3.629 |
| 23/01/2026 | 5,36% | 0,23 | 4,52 | 4,30 | 4,25 | 4,58 | 15M | 4.317 |
| 22/01/2026 | 10,57% | 0,41 | 4,29 | 3,89 | 3,87 | 4,32 | 15M | 3.312 |
| 21/01/2026 | 6,01% | 0,22 | 3,88 | 3,65 | 3,65 | 3,88 | 5M | 2.420 |
| 20/01/2026 | -1,35% | -0,05 | 3,66 | 3,65 | 3,60 | 3,76 | 4M | 2.597 |
| 19/01/2026 | -2,37% | -0,09 | 3,71 | 3,76 | 3,65 | 3,81 | 4M | 1.718 |
| 16/01/2026 | -0,26% | -0,01 | 3,80 | 3,81 | 3,61 | 3,88 | 9M | 4.934 |
| 15/01/2026 | -10,14% | -0,43 | 3,81 | 4,29 | 3,74 | 4,29 | 20M | 7.062 |
| 14/01/2026 | 1,19% | 0,05 | 4,24 | 4,30 | 4,14 | 4,41 | 12M | 3.693 |
| 13/01/2026 | 2,70% | 0,11 | 4,19 | 4,13 | 4,08 | 4,32 | 10M | 4.020 |
| 12/01/2026 | 2,51% | 0,10 | 4,08 | 4,02 | 3,94 | 4,22 | 12M | 3.497 |
| 09/01/2026 | -5,91% | -0,25 | 3,98 | 4,25 | 3,97 | 4,26 | 7M | 2.249 |
| 08/01/2026 | 4,44% | 0,18 | 4,23 | 4,09 | 4,03 | 4,41 | 13M | 5.176 |
| 07/01/2026 | 2,79% | 0,11 | 4,05 | 3,98 | 3,88 | 4,09 | 6M | 2.596 |
| 06/01/2026 | 2,87% | 0,11 | 3,94 | 3,85 | 3,71 | 4,03 | 11M | 3.968 |
| 05/01/2026 | -14,51% | -0,65 | 3,83 | 4,48 | 3,73 | 4,48 | 29M | 9.751 |
| 02/01/2026 | -1,32% | -0,06 | 4,48 | 4,75 | 4,31 | 4,77 | 21M | 6.518 |
| 30/12/2025 | 4,37% | 0,19 | 4,54 | 4,38 | 4,38 | 4,73 | 10M | 2.714 |
| 29/12/2025 | -5,43% | -0,25 | 4,35 | 4,65 | 4,19 | 4,65 | 9M | 2.565 |
| 26/12/2025 | 5,50% | 0,24 | 4,60 | 4,36 | 4,30 | 4,67 | 10M | 2.200 |
| 23/12/2025 | 6,08% | 0,25 | 4,36 | 4,14 | 4,07 | 4,51 | 11M | 3.291 |
| 22/12/2025 | -1,91% | -0,08 | 4,11 | 4,17 | 4,11 | 4,30 | 7M | 3.108 |
| 19/12/2025 | 4,23% | 0,17 | 4,19 | 4,06 | 4,02 | 4,34 | 12M | 2.767 |
| 18/12/2025 | 10,44% | 0,38 | 4,02 | 3,69 | 3,62 | 4,05 | 16M | 5.149 |
| 17/12/2025 | 0,55% | 0,02 | 3,64 | 3,65 | 3,48 | 3,66 | 4M | 2.019 |
| 16/12/2025 | -2,69% | -0,10 | 3,62 | 3,70 | 3,55 | 3,70 | 6M | 2.369 |
| 15/12/2025 | 7,20% | 0,25 | 3,72 | 3,50 | 3,50 | 3,74 | 8M | 2.408 |
| 12/12/2025 | 0,00% | 0,00 | 3,47 | 3,50 | 3,38 | 3,57 | 10M | 2.623 |
| 11/12/2025 | -3,88% | -0,14 | 3,47 | 3,62 | 3,42 | 3,76 | 14M | 4.174 |
| 10/12/2025 | 12,11% | 0,39 | 3,61 | 3,29 | 3,15 | 3,61 | 11M | 2.874 |
| 09/12/2025 | -0,92% | -0,03 | 3,22 | 3,29 | 3,02 | 3,29 | 7M | 2.488 |
| 08/12/2025 | 3,50% | 0,11 | 3,25 | 3,20 | 3,17 | 3,44 | 12M | 3.530 |
| 05/12/2025 | -16,27% | -0,61 | 3,14 | 3,83 | 3,14 | 3,83 | 21M | 3.853 |
| 04/12/2025 | 7,14% | 0,25 | 3,75 | 3,51 | 3,51 | 4,07 | 19M | 4.015 |
| 03/12/2025 | 0,57% | 0,02 | 3,50 | 3,49 | 3,39 | 3,62 | 10M | 4.281 |
| 02/12/2025 | 16,00% | 0,48 | 3,48 | 3,00 | 2,99 | 3,48 | 13M | 3.583 |
| 01/12/2025 | -4,46% | -0,14 | 3,00 | 3,14 | 2,91 | 3,14 | 10M | 3.275 |
| 28/11/2025 | 2,28% | 0,07 | 3,14 | 3,10 | 2,88 | 3,32 | 12M | 3.217 |
| 27/11/2025 | -10,76% | -0,37 | 3,07 | 3,40 | 3,04 | 3,49 | 12M | 3.318 |
| 26/11/2025 | -1,71% | -0,06 | 3,44 | 3,60 | 3,26 | 3,62 | 17M | 4.976 |
| 25/11/2025 | 21,95% | 0,63 | 3,50 | 2,88 | 2,87 | 3,55 | 20M | 4.224 |
| 24/11/2025 | 6,69% | 0,18 | 2,87 | 2,70 | 2,63 | 2,88 | 11M | 3.514 |
| 21/11/2025 | -4,27% | -0,12 | 2,69 | 2,84 | 2,65 | 3,02 | 20M | 3.664 |
| 19/11/2025 | 14,69% | 0,36 | 2,81 | 2,41 | 2,41 | 2,84 | 12M | 2.916 |
| 18/11/2025 | 8,89% | 0,20 | 2,45 | 2,23 | 2,21 | 2,45 | 6M | 2.369 |
| 17/11/2025 | -1,75% | -0,04 | 2,25 | 2,31 | 2,16 | 2,34 | 6M | 1.884 |
| 14/11/2025 | 19,27% | 0,37 | 2,29 | 2,02 | 2,02 | 2,35 | 9M | 3.909 |
| 13/11/2025 | -6,80% | -0,14 | 1,92 | 2,07 | 1,88 | 2,09 | 3M | 1.585 |
| 12/11/2025 | 0,49% | 0,01 | 2,06 | 2,02 | 2,02 | 2,09 | 2M | 1.078 |
| 11/11/2025 | 1,49% | 0,03 | 2,05 | 2,02 | 1,97 | 2,07 | 2M | 1.987 |
| 10/11/2025 | 0,00% | 0,00 | 2,02 | 2,04 | 1,94 | 2,08 | 3M | 1.713 |
| 07/11/2025 | - | - | 2,02 | 1,88 | 1,82 | 2,04 | 5M | 2.765 |
Date,Open,High,Low,Close,Volume
27-May-26,3.20,3.21,3.06,3.10,6090194
26-May-26,3.41,3.45,3.13,3.14,5376910
25-May-26,3.11,3.48,3.08,3.48,9480858
22-May-26,3.18,3.18,3.04,3.05,2800652
21-May-26,3.09,3.18,3.00,3.13,2982025
20-May-26,3.03,3.12,2.81,3.10,8225130
19-May-26,3.09,3.13,2.99,3.00,6242490
18-May-26,3.41,3.43,3.04,3.11,7067477
15-May-26,3.28,3.44,3.27,3.41,3778782
14-May-26,3.26,3.50,3.25,3.38,9275933
13-May-26,3.38,3.55,3.22,3.25,13036568
12-May-26,3.09,3.18,3.03,3.14,3105377
11-May-26,3.30,3.34,3.02,3.08,5346055
08-May-26,3.30,3.53,3.28,3.31,5660092
07-May-26,3.39,3.39,3.20,3.29,4921562
06-May-26,3.25,3.40,3.24,3.37,5957893
05-May-26,3.31,3.34,3.18,3.20,3181165
04-May-26,3.41,3.42,3.19,3.26,4797649
30-Apr-26,3.05,3.49,3.05,3.38,16834072
29-Apr-26,3.14,3.21,2.93,2.97,5860582
28-Apr-26,3.09,3.21,3.02,3.20,3757331
27-Apr-26,3.13,3.21,3.10,3.14,3939820
24-Apr-26,3.12,3.17,3.08,3.16,2453390
23-Apr-26,3.09,3.25,3.04,3.08,3320860
22-Apr-26,3.23,3.33,3.06,3.14,5595198
20-Apr-26,3.30,3.33,3.23,3.27,3958993
17-Apr-26,3.28,3.39,3.28,3.31,3984409
16-Apr-26,3.25,3.33,3.21,3.21,1762150
15-Apr-26,3.28,3.37,3.15,3.25,3201387
14-Apr-26,3.32,3.42,3.28,3.32,3056160
13-Apr-26,3.26,3.37,3.15,3.27,3996758
10-Apr-26,3.19,3.32,3.18,3.22,4602903
09-Apr-26,3.18,3.25,3.15,3.18,2989412
08-Apr-26,3.26,3.58,3.17,3.17,7327908
07-Apr-26,3.08,3.19,3.01,3.12,3746850
06-Apr-26,3.19,3.20,3.01,3.08,6422970
02-Apr-26,2.99,3.26,2.97,3.24,5753868
01-Apr-26,2.90,3.20,2.90,3.08,7641505
31-Mar-26,2.62,2.93,2.60,2.92,10842747
30-Mar-26,2.78,2.78,2.36,2.63,17785311
27-Mar-26,3.19,3.27,2.62,2.78,18590106
26-Mar-26,3.68,3.68,3.41,3.41,3230036
25-Mar-26,3.74,3.80,3.67,3.67,2275140
24-Mar-26,3.61,3.71,3.56,3.71,2782748
23-Mar-26,3.17,3.64,3.16,3.64,6243155
20-Mar-26,3.35,3.37,3.12,3.12,6010539
19-Mar-26,3.42,3.42,3.27,3.36,2894422
18-Mar-26,3.54,3.60,3.42,3.42,2477485
17-Mar-26,3.53,3.67,3.46,3.54,3977471
16-Mar-26,3.58,3.61,3.49,3.56,2673677
13-Mar-26,3.58,3.68,3.41,3.45,2813516
12-Mar-26,3.80,3.82,3.45,3.51,6363477
11-Mar-26,3.50,3.84,3.50,3.80,3845518
10-Mar-26,3.61,3.76,3.34,3.56,13832963
09-Mar-26,3.80,3.81,3.51,3.55,12819043
06-Mar-26,3.88,3.92,3.72,3.80,2915675
05-Mar-26,3.98,4.00,3.77,3.87,3637503
04-Mar-26,3.73,4.02,3.73,3.92,7369964
03-Mar-26,3.88,3.88,3.65,3.69,5028319
02-Mar-26,4.00,4.00,3.85,3.92,4404456
27-Feb-26,4.12,4.13,4.00,4.03,3660068
26-Feb-26,4.14,4.17,4.01,4.07,4711206
25-Feb-26,4.19,4.28,4.10,4.10,3453809
24-Feb-26,4.15,4.25,4.14,4.16,2334154
23-Feb-26,4.31,4.37,4.17,4.19,2629668
20-Feb-26,4.19,4.39,4.11,4.28,5338593
19-Feb-26,4.26,4.26,4.05,4.18,6314691
18-Feb-26,4.14,4.39,4.14,4.20,3943941
13-Feb-26,4.15,4.24,4.04,4.21,2733212
12-Feb-26,4.15,4.19,4.06,4.15,3907812
11-Feb-26,4.18,4.31,4.10,4.12,7356647
10-Feb-26,4.19,4.26,4.08,4.15,4456246
09-Feb-26,4.16,4.36,4.14,4.22,6375825
06-Feb-26,4.15,4.22,3.95,4.22,6609121
05-Feb-26,4.20,4.26,4.01,4.15,5601911
04-Feb-26,4.30,4.31,4.06,4.15,4764857
03-Feb-26,4.41,4.49,4.28,4.29,4283584
02-Feb-26,4.31,4.50,4.19,4.41,7476122
30-Jan-26,4.09,4.29,3.97,4.26,7217648
29-Jan-26,4.22,4.34,4.00,4.08,8920566
28-Jan-26,4.29,4.42,4.11,4.21,9225796
27-Jan-26,4.56,4.62,4.15,4.25,10346856
26-Jan-26,4.55,4.63,4.41,4.44,8594113
23-Jan-26,4.30,4.58,4.25,4.52,15139404
22-Jan-26,3.89,4.32,3.87,4.29,14723701
21-Jan-26,3.65,3.88,3.65,3.88,5269194
20-Jan-26,3.65,3.76,3.60,3.66,3861806
19-Jan-26,3.76,3.81,3.65,3.71,3721612
16-Jan-26,3.81,3.88,3.61,3.80,9436804
15-Jan-26,4.29,4.29,3.74,3.81,19662866
14-Jan-26,4.30,4.41,4.14,4.24,12204366
13-Jan-26,4.13,4.32,4.08,4.19,9751444
12-Jan-26,4.02,4.22,3.94,4.08,12083884
09-Jan-26,4.25,4.26,3.97,3.98,6969951
08-Jan-26,4.09,4.41,4.03,4.23,12987762
07-Jan-26,3.98,4.09,3.88,4.05,6089677
06-Jan-26,3.85,4.03,3.71,3.94,10990675
05-Jan-26,4.48,4.48,3.73,3.83,28645133
02-Jan-26,4.75,4.77,4.31,4.48,21239910
30-Dec-25,4.38,4.73,4.38,4.54,10461934
29-Dec-25,4.65,4.65,4.19,4.35,9445813
26-Dec-25,4.36,4.67,4.30,4.60,9659891
23-Dec-25,4.14,4.51,4.07,4.36,10735508
22-Dec-25,4.17,4.30,4.11,4.11,7034655
19-Dec-25,4.06,4.34,4.02,4.19,12116103
18-Dec-25,3.69,4.05,3.62,4.02,16402298
17-Dec-25,3.65,3.66,3.48,3.64,3829438
16-Dec-25,3.70,3.70,3.55,3.62,5605257
15-Dec-25,3.50,3.74,3.50,3.72,8027740
12-Dec-25,3.50,3.57,3.38,3.47,10382526
11-Dec-25,3.62,3.76,3.42,3.47,14173468
10-Dec-25,3.29,3.61,3.15,3.61,10830617
09-Dec-25,3.29,3.29,3.02,3.22,7184597
08-Dec-25,3.20,3.44,3.17,3.25,11821644
05-Dec-25,3.83,3.83,3.14,3.14,21036511
04-Dec-25,3.51,4.07,3.51,3.75,18867388
03-Dec-25,3.49,3.62,3.39,3.50,9682381
02-Dec-25,3.00,3.48,2.99,3.48,13069934
01-Dec-25,3.14,3.14,2.91,3.00,9843244
28-Nov-25,3.10,3.32,2.88,3.14,11528326
27-Nov-25,3.40,3.49,3.04,3.07,12015174
26-Nov-25,3.60,3.62,3.26,3.44,16737268
25-Nov-25,2.88,3.55,2.87,3.50,20274683
24-Nov-25,2.70,2.88,2.63,2.87,10504968
21-Nov-25,2.84,3.02,2.65,2.69,19620157
19-Nov-25,2.41,2.84,2.41,2.81,11562632
18-Nov-25,2.23,2.45,2.21,2.45,6077715
17-Nov-25,2.31,2.34,2.16,2.25,5925189
14-Nov-25,2.02,2.35,2.02,2.29,9431385
13-Nov-25,2.07,2.09,1.88,1.92,3237183
12-Nov-25,2.02,2.09,2.02,2.06,1572397
11-Nov-25,2.02,2.07,1.97,2.05,2382578
10-Nov-25,2.04,2.08,1.94,2.02,2669714
07-Nov-25,1.88,2.04,1.82,2.02,4784571
*exoneração de responsabilidade e termos de uso