papéis
login
mais

Cotação atual, histórico e gráfico do papel: DASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,96%0,8946,3545,4444,2546,608M675
23/09/2021-0,92%-0,4245,4645,2744,5346,455M464
22/09/20210,42%0,1945,8846,6545,2247,137M962
21/09/20215,50%2,3845,6943,3143,3147,2011M1.295
20/09/2021-5,54%-2,5443,3144,6642,5244,7215M1.569
17/09/20210,77%0,3545,8545,2944,4846,6916M677
16/09/2021-0,96%-0,4445,5045,6044,5846,355M500
15/09/20212,54%1,1445,9444,7244,4346,4931M1.049
14/09/2021-2,59%-1,1944,8045,9844,8046,502M333
13/09/20212,20%0,9945,9945,7345,2346,603M320
10/09/2021-0,31%-0,1445,0045,9844,7547,6412M1.675
09/09/2021-2,42%-1,1245,1446,5144,7046,519M788
08/09/2021-5,03%-2,4546,2648,7346,2648,735M630
06/09/2021-0,69%-0,3448,7148,9848,2449,503M233
03/09/20210,18%0,0949,0549,4847,0849,505M502
02/09/2021-2,57%-1,2948,9650,0048,8150,086M341
01/09/2021-2,05%-1,0550,2551,2249,8451,756M749
31/08/20211,87%0,9451,3051,1748,0151,309M961
30/08/2021-1,25%-0,6450,3650,2050,0050,931M139
27/08/20212,72%1,3551,0049,9249,0051,003M271
26/08/2021-4,22%-2,1949,6552,1248,6552,3312M1.557
25/08/2021-2,15%-1,1451,8453,4251,8453,444M236
24/08/20211,88%0,9852,9853,4052,0553,403M460
23/08/2021-2,29%-1,2252,0054,4251,5055,109M871
20/08/20214,35%2,2253,2250,3550,3553,508M702
19/08/20216,32%3,0351,0047,5746,2551,008M917
18/08/20210,15%0,0747,9748,7646,4048,7816M1.225
17/08/2021-5,15%-2,6047,9050,2347,0050,8224M1.495
16/08/2021-8,10%-4,4550,5054,5050,0354,7014M1.760
13/08/2021-0,54%-0,3054,9554,9853,6256,4923M472
12/08/20217,91%4,0555,2551,2050,3756,2995M704
11/08/2021-0,97%-0,5051,2051,5451,0652,136M589
10/08/2021-0,29%-0,1551,7051,5351,5352,325M431
09/08/2021-0,10%-0,0551,8551,9051,0052,9515M901
06/08/2021-2,11%-1,1251,9053,3651,7053,3612M1.098
05/08/2021-1,80%-0,9753,0255,3352,7255,334M575
04/08/2021-0,94%-0,5153,9954,7253,5454,725M393
03/08/2021-1,45%-0,8054,5055,3854,5055,384M447
02/08/2021-0,18%-0,1055,3056,0055,3056,809M604
30/07/2021-1,07%-0,6055,4056,0055,1756,009M461
29/07/2021-1,65%-0,9456,0057,6956,0057,694M386
28/07/20212,23%1,2456,9456,3455,7257,636M751
27/07/2021-1,76%-1,0055,7057,6355,0257,654M366
26/07/20210,00%0,0056,7056,3256,0156,981M152
23/07/20210,18%0,1056,7056,5356,2957,282M150
22/07/20210,07%0,0456,6056,6956,1357,123M308
21/07/20210,11%0,0656,5656,8255,5056,825M383
20/07/2021-0,16%-0,0956,5056,8955,3556,897M620
19/07/2021-3,56%-2,0956,5958,6856,5258,7016M772
16/07/2021-2,12%-1,2758,6860,0358,5560,3410M414
15/07/2021-1,06%-0,6459,9560,6059,9160,805M342
14/07/2021-0,02%-0,0160,5960,6260,3360,873M323
13/07/20211,19%0,7160,6060,1059,4060,608M948
12/07/2021-1,66%-1,0159,8961,0159,7561,046M508
08/07/2021-1,96%-1,2260,9061,4959,5061,7410M699
07/07/20211,01%0,6262,1261,7360,8062,387M741
06/07/2021-1,66%-1,0461,5062,5761,1462,574M423
05/07/2021-2,28%-1,4662,5464,8062,3764,809M938
02/07/20215,84%3,5364,0061,4860,2564,0020M1.896
01/07/2021-2,12%-1,3160,4762,4159,5063,7917M1.633
30/06/20210,29%0,1861,7861,1559,7661,8821M1.033
29/06/20211,82%1,1061,6060,3659,0261,6014M830
28/06/2021-0,79%-0,4860,5060,9960,2261,305M257
25/06/2021-1,74%-1,0860,9861,8960,1062,75348M1.243
24/06/20211,62%0,9962,0661,3361,0062,9213M1.209
23/06/2021-0,76%-0,4761,0761,6560,7563,4816M1.963
22/06/2021-1,16%-0,7261,5462,2060,7662,607M910
21/06/2021-0,70%-0,4462,2663,1461,8363,145M522
18/06/2021-0,79%-0,5062,7063,8162,0563,816M653
17/06/2021-1,11%-0,7163,2063,8862,7163,914M274
16/06/20211,56%0,9863,9162,9361,5264,139M739
15/06/2021-2,39%-1,5462,9364,5162,9365,3210M694
14/06/20210,06%0,0464,4764,0063,3966,5610M954
11/06/2021-1,78%-1,1764,4365,5763,0165,608M475
10/06/20210,00%0,0065,6065,4964,5665,808M411
09/06/20212,66%1,7065,6063,7063,7066,6514M1.059
08/06/20210,25%0,1663,9063,6062,4064,859M661
07/06/2021-2,09%-1,3663,7465,1062,4166,9627M1.320
04/06/20214,34%2,7165,1063,3063,2967,0082M2.446
02/06/20218,79%5,0462,3958,3458,2263,7928M2.108
01/06/2021-0,69%-0,4057,3557,9056,9057,9010M693
31/05/2021-0,17%-0,1057,7557,6757,4257,945M458
28/05/20210,26%0,1557,8557,5857,0057,9818M1.091
27/05/2021-0,52%-0,3057,7058,0157,3958,3714M274
26/05/20210,03%0,0258,0058,3857,4458,383M350
25/05/2021-0,19%-0,1157,9858,3057,1658,3012M468
24/05/2021-2,21%-1,3158,0959,9056,8259,9013M1.099
21/05/20210,34%0,2059,4059,2458,1060,5915M907
20/05/20212,96%1,7059,2057,5057,2859,8710M1.039
19/05/20210,44%0,2557,5056,7755,9257,506M522
18/05/2021-0,35%-0,2057,2557,7556,5058,157M678
17/05/2021-2,46%-1,4557,4559,4957,2359,6417M1.489
14/05/20210,00%0,0058,9058,8857,5559,328M684
13/05/20212,97%1,7058,9057,1056,8358,908M555
12/05/2021-0,63%-0,3657,2057,2456,8058,155M360
11/05/2021-0,76%-0,4457,5658,0255,5058,1218M914
10/05/2021-0,85%-0,5058,0058,5257,6058,7115M1.222
07/05/2021-0,49%-0,2958,5059,4558,0959,9343M1.130
06/05/20211,54%0,8958,7957,9157,9059,959M775
05/05/20210,17%0,1057,9058,0057,8358,2417M1.988
04/05/20210,00%0,0057,8057,8557,7857,9712M762
03/05/20210,17%0,1057,8058,0057,7258,4330M1.179
30/04/2021-0,35%-0,2057,7057,7657,1658,1926M2.233
29/04/2021-0,84%-0,4957,9058,3157,4658,9626M1.568
28/04/20211,13%0,6558,3958,2557,8558,748M704
27/04/2021-0,10%-0,0657,7458,0257,7058,657M674
26/04/20210,17%0,1057,8057,7557,7059,9511M1.153
23/04/20210,00%0,0057,7057,7257,3559,0030M2.819
22/04/20210,17%0,1057,7057,6657,6258,2515M920
20/04/2021-0,17%-0,1057,6057,6057,5057,7517M1.024
19/04/2021-0,17%-0,1057,7057,9757,0058,2417M830
16/04/2021-0,26%-0,1557,8058,8157,1558,8125M1.630
15/04/20210,36%0,2157,9557,8957,8759,9234M1.462
14/04/2021-0,02%-0,0157,7457,7557,3358,0024M1.017
13/04/20210,17%0,1057,7558,0157,3058,3041M2.121
12/04/2021-0,60%-0,3557,6558,5057,1458,8058M2.088
09/04/2021-3,33%-2,0058,0060,6658,0061,0064M4.266
08/04/2021-16,66%-11,9960,0063,5059,2564,00155M7.879
07/04/2021-50,01%-72,0271,9978,3970,0995,0052M3.043
06/04/2021-0,68%-0,99144,01149,97144,01149,97132K8
05/04/20211,08%1,55145,00145,00145,00145,0029K2
01/04/2021-0,01%-0,02143,45143,47140,12143,4785K5
31/03/2021-3,65%-5,43143,47140,60140,60143,5071K5
30/03/20213,19%4,60148,90147,96144,20149,49133K9
29/03/20212,33%3,29144,30140,04140,00144,30183K13
26/03/2021-1,60%-2,29141,01141,20140,00141,20141K8
25/03/2021-4,46%-6,69143,30129,99129,99144,00513K30
24/03/2021-2,60%-4,01149,99149,00148,00151,00120K8
23/03/20212,66%3,99154,00151,00151,00155,0046K3
22/03/2021-2,27%-3,49150,01153,50150,01153,5561K4
19/03/2021-4,06%-6,49153,50160,00153,50160,00142K9
18/03/20211,13%1,79159,99158,20156,00159,9979K5
17/03/20210,08%0,12158,20158,20156,30160,00190K8
16/03/2021--158,08160,00158,08160,0048K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito