papéis
login
mais

Cotação atual, histórico e gráfico do papel: DASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/202121,50%23,00130,00121,98121,98130,00399K20
14/01/202113,71%12,90107,0094,1094,10135,00675K37
13/01/20214,56%4,1094,1089,0189,0195,12141K13
12/01/20210,00%0,0090,0090,0086,0190,25169K15
11/01/20215,88%5,0090,0089,9989,9990,0045K5
08/01/20216,25%5,0085,0079,9979,9985,00273K16
07/01/20217,96%5,9080,0075,0574,5080,00263K20
06/01/20215,03%3,5574,1070,5570,5575,00170K15
05/01/2021-2,69%-1,9570,5570,5069,7170,5563K4
30/12/20205,41%3,7272,5070,4970,3973,00122K15
29/12/20201,15%0,7868,7868,0166,0168,7861K9
23/12/20202,10%1,4068,0072,0067,0072,0041K6
22/12/2020-3,83%-2,6566,6069,2066,4069,2027K4
21/12/20201,08%0,7469,2570,0066,5071,0089K12
18/12/2020-1,97%-1,3868,5167,7067,7069,0089K7
17/12/2020-0,11%-0,0869,8969,8969,8969,897K1
16/12/20207,63%4,9669,9765,0765,0770,49104K14
15/12/2020-2,26%-1,5065,0166,5265,0166,5226K4
14/12/2020-4,97%-3,4866,5168,5466,5168,76121K16
11/12/2020-1,42%-1,0169,9967,0567,0569,9921K3
10/12/2020-2,73%-1,9971,0076,9070,0076,9093K13
09/12/20202,95%2,0972,9970,9066,0073,97131K17
08/12/20200,00%0,0070,9072,0070,9072,0143K6
07/12/20201,21%0,8570,9070,0564,0480,00358K45
04/12/202019,72%11,5470,0585,0070,0085,00794K55
02/12/20200,88%0,5158,5160,2056,5066,0084K13
30/11/2020-3,33%-2,0058,0058,0558,0058,0512K2
27/11/20200,00%0,0060,0060,0058,1060,1924K4
26/11/20200,50%0,3060,0060,0060,0060,006K1
24/11/2020-0,50%-0,3059,7060,0056,0060,0036K5
20/11/2020-0,03%-0,0260,0060,0060,0060,006K1
18/11/20200,05%0,0360,0260,0260,0260,026K1
16/11/20201,68%0,9959,9960,0057,0060,0024K4
13/11/2020-1,83%-1,1059,0059,0056,5059,0092K10
12/11/20209,27%5,1060,1060,1060,1060,1060K7
10/11/20200,00%0,0055,0055,0055,0055,0011K2
09/11/2020-0,88%-0,4955,0055,0055,0055,006K1
06/11/20200,89%0,4955,4955,0055,0055,4928K5
04/11/20207,84%4,0055,0055,0055,0055,006K1
30/10/2020-1,92%-1,0051,0053,9550,1053,9577K10
28/10/2020-3,60%-1,9452,0055,0050,0155,00121K23
27/10/20202,06%1,0953,9453,9453,9453,945K1
26/10/2020-5,62%-3,1552,8555,0152,8557,50198K27
23/10/20201,73%0,9556,0054,0154,0156,5033K6
21/10/2020-2,94%-1,6755,0556,2555,0556,2517K3
20/10/2020-3,04%-1,7856,7260,0056,7260,4053K6
19/10/2020-0,41%-0,2458,5058,5058,5058,506K1
16/10/2020-2,10%-1,2658,7462,0058,5064,20102K17
14/10/2020-5,66%-3,6060,0059,0059,0060,5024K4
13/10/20201,76%1,1063,6069,9661,0269,96133K17
09/10/2020-0,75%-0,4762,5062,9458,9566,00144K21
08/10/2020-6,01%-4,0362,9767,0061,0667,00108K16
07/10/202011,67%7,0067,0059,9059,0067,00527K47
06/10/20207,14%4,0060,0060,0060,0060,006K1
05/10/2020-3,45%-2,0056,0056,0056,0056,006K1
25/09/2020-0,58%-0,3458,0058,0058,0058,006K1
24/09/2020-2,77%-1,6658,3460,0055,0063,0070K12
22/09/2020-4,76%-3,0060,0065,5060,0065,5019K3
18/09/2020-8,03%-5,5063,0066,6063,0066,6065K10
16/09/20200,37%0,2568,5068,5068,5068,507K1
14/09/20205,00%3,2568,2565,0065,0068,2546K3
11/09/20200,00%0,0065,0065,0065,0065,006K1
10/09/2020-0,02%-0,0165,0065,1065,0065,10156K16
09/09/20201,58%1,0165,0165,0065,0065,0120K3
08/09/20200,00%0,0064,0064,0064,0064,006K1
04/09/2020-0,02%-0,0164,0065,0064,0065,0013K2
02/09/2020-8,56%-5,9964,0166,2064,0166,2033K5
26/08/2020-4,11%-3,0070,0073,0070,0073,0014K2
18/08/20208,96%6,0073,0074,9973,0074,9922K3
11/08/2020-2,90%-2,0067,0071,0067,0071,0028K4
10/08/2020-2,82%-2,0069,0069,0069,0069,0021K2
23/07/20200,00%0,0071,0071,0071,0071,007K1
17/07/20201,43%1,0071,0071,0071,0071,0014K1
16/07/20200,00%0,0070,0070,0070,0070,007K1
13/07/20200,00%0,0070,0070,9970,0070,9928K2
10/07/20203,70%2,5070,0067,0067,0070,0047K3
07/07/2020-0,59%-0,4067,5067,5067,5067,5014K1
06/07/20208,64%5,4067,9067,9067,9067,907K1
03/07/2020-3,85%-2,5062,5064,2362,5064,2319K3
01/07/2020-2,26%-1,5065,0065,0065,0065,0020K1
29/06/20200,76%0,5066,5066,5066,5066,5033K1
18/06/20200,00%0,0066,0066,5066,0066,5020K3
16/06/20200,00%0,0066,0066,0066,0066,0059K1
12/06/20200,00%0,0066,0066,0066,0066,0026K3
09/06/20204,76%3,0066,0071,0066,0071,0034K5
04/06/2020-0,02%-0,0163,0063,0063,0063,0025K3
01/06/2020-3,06%-1,9963,0163,0163,0163,016K1
25/05/20201,56%1,0065,0065,0065,0065,0020K3
20/05/20200,00%0,0064,0064,0064,0064,0013K2
19/05/2020-8,57%-6,0064,0064,0064,0064,0019K2
29/04/20204,24%2,8570,0070,0070,0070,0021K3
28/04/2020-6,74%-4,8567,1567,1567,1567,157K1
24/04/20201,41%1,0072,0071,0071,0072,0021K3
23/04/20201,43%1,0071,0071,0071,0071,0128K3
22/04/20200,00%0,0070,0072,0068,0072,0028K4
17/04/20200,00%0,0070,0070,0070,0070,0035K2
13/04/2020-6,67%-5,0070,0075,0070,0075,0022K3
08/04/20200,00%0,0075,0075,0075,0075,0060K5
31/03/20200,00%0,0075,0075,0075,0075,008K1
23/03/20200,00%0,0075,0075,0075,0075,0015K1
19/03/2020-6,54%-5,2575,0075,0075,0075,008K1
18/03/20200,00%0,0080,2580,2580,2580,25136K3
17/03/20207,00%5,2580,2575,0075,0080,25287K7
16/03/20200,00%0,0075,0075,0075,0075,0022K2
13/03/20200,00%0,0075,0075,0075,0075,008K1
12/03/20200,00%0,0075,0075,0075,0075,008K1
10/03/20205,63%4,0075,0075,0075,0075,0038K3
04/03/20201,43%1,0071,0071,0071,0071,007K1
03/03/20200,00%0,0070,0070,0070,0070,0028K2
02/03/20200,00%0,0070,0070,0070,0070,007K1
28/02/20204,48%3,0070,0070,0070,0070,0035K3
26/02/20200,00%0,0067,0067,0067,0067,007K1
20/02/20203,08%2,0067,0067,0067,0067,007K1
14/02/2020-1,68%-1,1165,0065,0165,0065,0120K3
06/02/20200,17%0,1166,1166,1166,1166,1166K1
05/02/20201,54%1,0066,0066,0066,0066,0026K1
16/01/202019,82%10,7565,0058,0058,0065,0032K3
13/01/2020-1,36%-0,7554,2555,0054,2555,0065K2
07/01/2020-6,78%-4,0055,0055,0055,0055,0055K4
03/01/20202,20%1,2759,0057,7357,7359,0071K3
02/01/20200,03%0,0257,7357,7357,7357,73121K2
30/12/2019-0,50%-0,2957,7159,0057,7159,00174K7
19/12/2019-0,68%-0,4058,0060,0158,0060,0118K3
11/12/20190,26%0,1558,4058,2557,0058,4087K5
05/12/20190,00%0,0058,2558,2558,2558,2512K1
03/12/20190,00%0,0058,2558,2558,2558,2529K2
02/12/201916,52%8,2658,2558,2558,2558,2541K1
29/11/20195,38%2,5549,9947,0047,0049,9914K3
25/11/2019-0,13%-0,0647,4447,4447,4447,445K1
22/11/20191,04%0,4947,5047,5047,4347,5043K5
21/11/20194,47%2,0147,0147,0047,0047,5043K4
18/11/20190,00%0,0045,0045,0045,0045,0014K1
12/11/20190,00%0,0045,0045,0045,0045,004K1
08/11/2019--45,0038,1138,0045,4587K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito