papéis
login
mais

Cotação atual, histórico e gráfico do papel: DASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,00%0,3030,3230,6129,8830,6115M1.628
19/01/20222,42%0,7130,0229,4129,3830,3825M2.001
18/01/2022-3,33%-1,0129,3129,9929,2230,305M1.326
17/01/20220,50%0,1530,3230,1729,8430,766M1.322
14/01/20220,73%0,2230,1730,3429,4131,4914M2.180
13/01/2022-3,32%-1,0329,9530,9729,7031,2411M1.686
12/01/20225,16%1,5230,9829,9929,6831,035M1.093
11/01/20223,70%1,0529,4628,8228,3129,794M1.013
10/01/2022-3,17%-0,9328,4129,7628,0529,766M1.110
07/01/2022-2,23%-0,6729,3430,1129,0330,806M1.418
06/01/2022-0,13%-0,0430,0130,2129,7830,909M1.360
05/01/2022-2,62%-0,8130,0530,8629,8531,305M1.081
04/01/2022-5,05%-1,6430,8633,5030,7633,756M1.354
03/01/2022-3,68%-1,2432,5034,1931,6434,197M1.172
30/12/20215,44%1,7433,7432,0031,6433,7414M2.170
29/12/2021-2,74%-0,9032,0033,1831,2333,198M1.394
28/12/2021-1,38%-0,4632,9033,2532,5134,304M930
27/12/20214,54%1,4533,3631,9831,8533,666M1.437
23/12/2021-2,48%-0,8131,9132,4431,7332,615M1.158
22/12/2021-3,74%-1,2732,7234,1532,0034,188M1.482
21/12/2021-1,36%-0,4733,9934,6133,8634,7511M2.487
20/12/20213,95%1,3134,4633,1232,8834,4917M3.251
17/12/20210,33%0,1133,1533,4232,0933,5017M3.338
16/12/2021-1,87%-0,6333,0433,6132,9234,5713M2.729
15/12/2021-0,41%-0,1433,6733,9032,5833,9612M2.564
14/12/2021-1,46%-0,5033,8134,3233,7534,9010M1.762
13/12/2021-1,77%-0,6234,3134,1034,1035,948M1.576
10/12/20211,36%0,4734,9335,2834,3335,284M1.099
09/12/2021-3,85%-1,3834,4635,6934,4035,748M1.478
08/12/20210,96%0,3435,8435,5035,4736,246M1.365
07/12/20213,20%1,1035,5034,0534,0535,816M1.129
06/12/20210,29%0,1034,4034,6433,7035,205M976
03/12/20210,62%0,2134,3034,7333,8735,166M1.029
02/12/20211,46%0,4934,0933,3933,3934,984M917
01/12/2021-3,59%-1,2533,6034,8633,4235,407M1.215
30/11/20212,89%0,9834,8533,4533,4534,9311M2.014
29/11/2021-0,21%-0,0733,8734,3333,6034,475M977
26/11/2021-3,88%-1,3733,9434,4333,6034,559M1.869
25/11/20212,35%0,8135,3135,1934,2535,7520M2.147
24/11/2021-0,58%-0,2034,5034,9934,5035,405M886
23/11/20211,76%0,6034,7034,2133,3834,799M1.791
22/11/2021-8,82%-3,3034,1037,4234,1037,428M1.561
19/11/20215,59%1,9837,4035,8735,8637,5014M2.410
18/11/2021-0,20%-0,0735,4236,1734,9936,645M1.217
17/11/2021-1,64%-0,5935,4936,5135,4937,258M1.620
16/11/2021-2,67%-0,9936,0837,3835,8737,409M1.916
12/11/2021-3,21%-1,2337,0738,0036,9938,8212M2.000
11/11/20212,49%0,9338,3036,5136,5138,655M1.128
10/11/2021-1,74%-0,6637,3738,2637,1239,2210M2.170
09/11/20211,90%0,7138,0337,5837,5438,937M1.442
08/11/2021-0,85%-0,3237,3237,7037,1638,7910M1.739
05/11/2021-0,37%-0,1437,6438,7036,9339,229M2.045
04/11/2021-1,13%-0,4337,7838,3037,3538,856M1.232
03/11/20215,93%2,1438,2135,4835,4838,507M1.365
01/11/20212,97%1,0436,0735,1334,8136,525M1.214
29/10/2021-1,63%-0,5835,0335,7634,3335,766M1.084
28/10/2021-1,55%-0,5635,6135,6135,0036,8811M1.707
27/10/2021-0,90%-0,3336,1737,4435,2137,4414M2.110
26/10/2021-3,82%-1,4536,5037,8935,6037,898M1.458
25/10/20211,85%0,6937,9537,5037,1539,2218M2.876
22/10/2021-0,37%-0,1437,2637,6635,2037,6710M1.916
21/10/2021-7,17%-2,8937,4039,5736,8739,5729M3.260
20/10/2021-1,30%-0,5340,2941,2039,5941,378M1.454
19/10/2021-2,81%-1,1840,8241,9840,2541,9911M1.317
18/10/2021-2,62%-1,1342,0042,9341,9543,249M1.102
15/10/20212,89%1,2143,1341,6241,4343,486M1.101
14/10/2021-0,64%-0,2741,9242,1841,5242,808M1.471
13/10/20210,40%0,1742,1942,6341,6544,389M1.795
11/10/2021-2,44%-1,0542,0242,2241,7643,236M1.098
08/10/20212,62%1,1043,0742,0342,0344,4315M2.294
07/10/2021-2,85%-1,2341,9743,2041,3543,657M1.271
06/10/20210,49%0,2143,2042,8540,5643,2013M1.918
05/10/20214,98%2,0442,9941,4840,8343,4010M1.685
04/10/2021-3,74%-1,5940,9542,5340,0142,538M1.374
01/10/2021-2,25%-0,9842,5443,0042,0943,539M1.357
30/09/20212,16%0,9243,5242,9741,9043,5811M1.204
29/09/20210,24%0,1042,6043,4342,0743,434M501
28/09/2021-6,49%-2,9542,5044,6942,2545,046M804
27/09/2021-1,94%-0,9045,4546,1744,6846,177M528
24/09/20211,96%0,8946,3545,4444,2546,608M675
23/09/2021-0,92%-0,4245,4645,2744,5346,455M464
22/09/20210,42%0,1945,8846,6545,2247,137M962
21/09/20215,50%2,3845,6943,3143,3147,2011M1.295
20/09/2021-5,54%-2,5443,3144,6642,5244,7215M1.569
17/09/20210,77%0,3545,8545,2944,4846,6916M677
16/09/2021-0,96%-0,4445,5045,6044,5846,355M500
15/09/20212,54%1,1445,9444,7244,4346,4931M1.049
14/09/2021-2,59%-1,1944,8045,9844,8046,502M333
13/09/20212,20%0,9945,9945,7345,2346,603M320
10/09/2021-0,31%-0,1445,0045,9844,7547,6412M1.675
09/09/2021-2,42%-1,1245,1446,5144,7046,519M788
08/09/2021-5,03%-2,4546,2648,7346,2648,735M630
06/09/2021-0,69%-0,3448,7148,9848,2449,503M233
03/09/20210,18%0,0949,0549,4847,0849,505M502
02/09/2021-2,57%-1,2948,9650,0048,8150,086M341
01/09/2021-2,05%-1,0550,2551,2249,8451,756M749
31/08/20211,87%0,9451,3051,1748,0151,309M961
30/08/2021-1,25%-0,6450,3650,2050,0050,931M139
27/08/20212,72%1,3551,0049,9249,0051,003M271
26/08/2021-4,22%-2,1949,6552,1248,6552,3312M1.557
25/08/2021-2,15%-1,1451,8453,4251,8453,444M236
24/08/20211,88%0,9852,9853,4052,0553,403M460
23/08/2021-2,29%-1,2252,0054,4251,5055,109M871
20/08/20214,35%2,2253,2250,3550,3553,508M702
19/08/20216,32%3,0351,0047,5746,2551,008M917
18/08/20210,15%0,0747,9748,7646,4048,7816M1.225
17/08/2021-5,15%-2,6047,9050,2347,0050,8224M1.495
16/08/2021-8,10%-4,4550,5054,5050,0354,7014M1.760
13/08/2021-0,54%-0,3054,9554,9853,6256,4923M472
12/08/20217,91%4,0555,2551,2050,3756,2995M704
11/08/2021-0,97%-0,5051,2051,5451,0652,136M589
10/08/2021-0,29%-0,1551,7051,5351,5352,325M431
09/08/2021-0,10%-0,0551,8551,9051,0052,9515M901
06/08/2021-2,11%-1,1251,9053,3651,7053,3612M1.098
05/08/2021-1,80%-0,9753,0255,3352,7255,334M575
04/08/2021-0,94%-0,5153,9954,7253,5454,725M393
03/08/2021-1,45%-0,8054,5055,3854,5055,384M447
02/08/2021-0,18%-0,1055,3056,0055,3056,809M604
30/07/2021-1,07%-0,6055,4056,0055,1756,009M461
29/07/2021-1,65%-0,9456,0057,6956,0057,694M386
28/07/20212,23%1,2456,9456,3455,7257,636M751
27/07/2021-1,76%-1,0055,7057,6355,0257,654M366
26/07/20210,00%0,0056,7056,3256,0156,981M152
23/07/20210,18%0,1056,7056,5356,2957,282M150
22/07/20210,07%0,0456,6056,6956,1357,123M308
21/07/20210,11%0,0656,5656,8255,5056,825M383
20/07/2021-0,16%-0,0956,5056,8955,3556,897M620
19/07/2021-3,56%-2,0956,5958,6856,5258,7016M772
16/07/2021-2,12%-1,2758,6860,0358,5560,3410M414
15/07/2021-1,06%-0,6459,9560,6059,9160,805M342
14/07/2021-0,02%-0,0160,5960,6260,3360,873M323
13/07/20211,19%0,7160,6060,1059,4060,608M948
12/07/2021-1,66%-1,0159,8961,0159,7561,046M508
08/07/2021--60,9061,4959,5061,7410M699


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito