papéis
login
mais

Cotação atual, histórico e gráfico do papel: DASA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dasa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,78%-1,1764,4365,5763,0165,608M475
10/06/20210,00%0,0065,6065,4964,5665,808M411
09/06/20212,66%1,7065,6063,7063,7066,6514M1.059
08/06/20210,25%0,1663,9063,6062,4064,859M661
07/06/2021-2,09%-1,3663,7465,1062,4166,9627M1.320
04/06/20214,34%2,7165,1063,3063,2967,0082M2.446
02/06/20218,79%5,0462,3958,3458,2263,7928M2.108
01/06/2021-0,69%-0,4057,3557,9056,9057,9010M693
31/05/2021-0,17%-0,1057,7557,6757,4257,945M458
28/05/20210,26%0,1557,8557,5857,0057,9818M1.091
27/05/2021-0,52%-0,3057,7058,0157,3958,3714M274
26/05/20210,03%0,0258,0058,3857,4458,383M350
25/05/2021-0,19%-0,1157,9858,3057,1658,3012M468
24/05/2021-2,21%-1,3158,0959,9056,8259,9013M1.099
21/05/20210,34%0,2059,4059,2458,1060,5915M907
20/05/20212,96%1,7059,2057,5057,2859,8710M1.039
19/05/20210,44%0,2557,5056,7755,9257,506M522
18/05/2021-0,35%-0,2057,2557,7556,5058,157M678
17/05/2021-2,46%-1,4557,4559,4957,2359,6417M1.489
14/05/20210,00%0,0058,9058,8857,5559,328M684
13/05/20212,97%1,7058,9057,1056,8358,908M555
12/05/2021-0,63%-0,3657,2057,2456,8058,155M360
11/05/2021-0,76%-0,4457,5658,0255,5058,1218M914
10/05/2021-0,85%-0,5058,0058,5257,6058,7115M1.222
07/05/2021-0,49%-0,2958,5059,4558,0959,9343M1.130
06/05/20211,54%0,8958,7957,9157,9059,959M775
05/05/20210,17%0,1057,9058,0057,8358,2417M1.988
04/05/20210,00%0,0057,8057,8557,7857,9712M762
03/05/20210,17%0,1057,8058,0057,7258,4330M1.179
30/04/2021-0,35%-0,2057,7057,7657,1658,1926M2.233
29/04/2021-0,84%-0,4957,9058,3157,4658,9626M1.568
28/04/20211,13%0,6558,3958,2557,8558,748M704
27/04/2021-0,10%-0,0657,7458,0257,7058,657M674
26/04/20210,17%0,1057,8057,7557,7059,9511M1.153
23/04/20210,00%0,0057,7057,7257,3559,0030M2.819
22/04/20210,17%0,1057,7057,6657,6258,2515M920
20/04/2021-0,17%-0,1057,6057,6057,5057,7517M1.024
19/04/2021-0,17%-0,1057,7057,9757,0058,2417M830
16/04/2021-0,26%-0,1557,8058,8157,1558,8125M1.630
15/04/20210,36%0,2157,9557,8957,8759,9234M1.462
14/04/2021-0,02%-0,0157,7457,7557,3358,0024M1.017
13/04/20210,17%0,1057,7558,0157,3058,3041M2.121
12/04/2021-0,60%-0,3557,6558,5057,1458,8058M2.088
09/04/2021-3,33%-2,0058,0060,6658,0061,0064M4.266
08/04/2021-16,66%-11,9960,0063,5059,2564,00155M7.879
07/04/2021-50,01%-72,0271,9978,3970,0995,0052M3.043
06/04/2021-0,68%-0,99144,01149,97144,01149,97132K8
05/04/20211,08%1,55145,00145,00145,00145,0029K2
01/04/2021-0,01%-0,02143,45143,47140,12143,4785K5
31/03/2021-3,65%-5,43143,47140,60140,60143,5071K5
30/03/20213,19%4,60148,90147,96144,20149,49133K9
29/03/20212,33%3,29144,30140,04140,00144,30183K13
26/03/2021-1,60%-2,29141,01141,20140,00141,20141K8
25/03/2021-4,46%-6,69143,30129,99129,99144,00513K30
24/03/2021-2,60%-4,01149,99149,00148,00151,00120K8
23/03/20212,66%3,99154,00151,00151,00155,0046K3
22/03/2021-2,27%-3,49150,01153,50150,01153,5561K4
19/03/2021-4,06%-6,49153,50160,00153,50160,00142K9
18/03/20211,13%1,79159,99158,20156,00159,9979K5
17/03/20210,08%0,12158,20158,20156,30160,00190K8
16/03/20211,66%2,58158,08160,00158,08160,0048K3
15/03/20210,32%0,50155,50160,00155,50160,0032K2
12/03/20214,73%7,00155,00155,00155,00155,0016K1
11/03/2021-2,63%-4,00148,00153,82148,00155,00123K8
10/03/20214,11%6,00152,00142,02142,02157,00168K10
09/03/20210,00%0,00146,00155,00146,00155,0030K2
08/03/2021-8,75%-14,00146,00152,52146,00153,00136K9
05/03/2021-1,79%-2,92160,00162,00160,00162,9248K3
04/03/20213,11%4,92162,92156,10156,00163,00192K12
03/03/2021-6,51%-11,00158,00169,99158,00175,00282K17
02/03/202112,67%19,00169,00159,00158,00169,99906K52
01/03/20210,00%0,00150,00148,20148,20154,00165K11
26/02/20215,26%7,49150,00150,00147,70150,00135K9
25/02/20210,36%0,51142,51145,00142,51148,0073K5
24/02/20211,43%2,00142,00140,00139,90142,00210K8
23/02/2021-10,25%-15,99140,00155,99131,50155,99611K35
22/02/2021-1,27%-2,01155,99158,00150,00158,00305K17
19/02/20210,00%0,00158,00158,00158,00158,0032K2
18/02/2021-5,90%-9,90158,00157,60157,60167,0048K3
17/02/20213,01%4,90167,90163,00163,00167,90310K7
12/02/20212,52%4,00163,00163,50163,00163,9065K4
11/02/20212,58%4,00159,00159,00159,00159,0048K2
10/02/2021-7,74%-13,00155,00167,99155,00167,99675K34
09/02/20214,32%6,96168,00161,04160,00168,00356K16
08/02/2021-5,33%-9,06161,04170,00161,04170,0066K4
05/02/20210,66%1,11170,10170,00170,00170,10102K2
04/02/20210,59%0,99168,99163,00160,00168,99146K9
03/02/20210,60%1,01168,00165,01164,80168,00218K9
02/02/2021-3,47%-6,01166,99173,00163,00173,00529K28
01/02/20210,58%1,00173,00173,00173,00173,0017K1
29/01/2021-5,49%-10,00172,00178,00172,00178,0087K5
28/01/20213,50%6,15182,00178,00168,00199,002M79
27/01/202117,23%25,85175,85164,00164,00180,00948K42
26/01/202117,19%22,00150,00155,01135,00185,002M75
22/01/2021-14,67%-22,00128,00150,00122,00150,00474K34
21/01/2021-14,29%-25,00150,00175,00138,11175,001M64
20/01/2021-12,06%-24,00175,00199,00160,00199,002M77
19/01/202133,56%50,00199,00150,00150,00242,003M138
18/01/202114,62%19,00149,00130,01122,23150,00618K41
15/01/202121,50%23,00130,00121,98121,98130,00399K20
14/01/202113,71%12,90107,0094,1094,10135,00675K37
13/01/20214,56%4,1094,1089,0189,0195,12141K13
12/01/20210,00%0,0090,0090,0086,0190,25169K15
11/01/20215,88%5,0090,0089,9989,9990,0045K5
08/01/20216,25%5,0085,0079,9979,9985,00273K16
07/01/20217,96%5,9080,0075,0574,5080,00263K20
06/01/20215,03%3,5574,1070,5570,5575,00170K15
05/01/2021-2,69%-1,9570,5570,5069,7170,5563K4
30/12/20205,41%3,7272,5070,4970,3973,00122K15
29/12/20201,15%0,7868,7868,0166,0168,7861K9
23/12/20202,10%1,4068,0072,0067,0072,0041K6
22/12/2020-3,83%-2,6566,6069,2066,4069,2027K4
21/12/20201,08%0,7469,2570,0066,5071,0089K12
18/12/2020-1,97%-1,3868,5167,7067,7069,0089K7
17/12/2020-0,11%-0,0869,8969,8969,8969,897K1
16/12/20207,63%4,9669,9765,0765,0770,49104K14
15/12/2020-2,26%-1,5065,0166,5265,0166,5226K4
14/12/2020-4,97%-3,4866,5168,5466,5168,76121K16
11/12/2020-1,42%-1,0169,9967,0567,0569,9921K3
10/12/2020-2,73%-1,9971,0076,9070,0076,9093K13
09/12/20202,95%2,0972,9970,9066,0073,97131K17
08/12/20200,00%0,0070,9072,0070,9072,0143K6
07/12/20201,21%0,8570,9070,0564,0480,00358K45
04/12/202019,72%11,5470,0585,0070,0085,00794K55
02/12/20200,88%0,5158,5160,2056,5066,0084K13
30/11/2020-3,33%-2,0058,0058,0558,0058,0512K2
27/11/20200,00%0,0060,0060,0058,1060,1924K4
26/11/20200,50%0,3060,0060,0060,0060,006K1
24/11/2020-0,50%-0,3059,7060,0056,0060,0036K5
20/11/2020-0,03%-0,0260,0060,0060,0060,006K1
18/11/20200,05%0,0360,0260,0260,0260,026K1
16/11/20201,68%0,9959,9960,0057,0060,0024K4
13/11/2020-1,83%-1,1059,0059,0056,5059,0092K10
12/11/2020--60,1060,1060,1060,1060K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito