Cotação atual, histórico e gráfico do papel: DASA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2025 | 0,76% | 0,01 | 1,32 | 1,30 | 1,29 | 1,33 | 721K | 1.163 |
| 15/10/2025 | 1,55% | 0,02 | 1,31 | 1,28 | 1,28 | 1,31 | 718K | 735 |
| 14/10/2025 | -1,53% | -0,02 | 1,29 | 1,30 | 1,28 | 1,32 | 787K | 775 |
| 13/10/2025 | -0,76% | -0,01 | 1,31 | 1,32 | 1,30 | 1,33 | 745K | 940 |
| 10/10/2025 | -0,75% | -0,01 | 1,32 | 1,34 | 1,28 | 1,35 | 1M | 1.003 |
| 09/10/2025 | -0,75% | -0,01 | 1,33 | 1,35 | 1,32 | 1,38 | 1M | 1.006 |
| 08/10/2025 | -1,47% | -0,02 | 1,34 | 1,39 | 1,34 | 1,41 | 2M | 1.098 |
|
|
| 07/10/2025 | -8,11% | -0,12 | 1,36 | 1,50 | 1,34 | 1,53 | 4M | 2.334 |
| 06/10/2025 | 2,78% | 0,04 | 1,48 | 1,46 | 1,44 | 1,65 | 8M | 2.801 |
| 03/10/2025 | 4,35% | 0,06 | 1,44 | 1,38 | 1,36 | 1,44 | 2M | 1.964 |
| 02/10/2025 | 2,22% | 0,03 | 1,38 | 1,35 | 1,32 | 1,41 | 3M | 2.775 |
| 01/10/2025 | 4,65% | 0,06 | 1,35 | 1,42 | 1,33 | 1,42 | 5M | 5.431 |
| 30/09/2025 | -0,77% | -0,01 | 1,29 | 1,29 | 1,29 | 1,32 | 1M | 1.674 |
| 29/09/2025 | -0,76% | -0,01 | 1,30 | 1,35 | 1,28 | 1,35 | 1M | 1.136 |
| 26/09/2025 | -0,76% | -0,01 | 1,31 | 1,33 | 1,29 | 1,34 | 835K | 815 |
| 25/09/2025 | -2,94% | -0,04 | 1,32 | 1,36 | 1,31 | 1,36 | 939K | 882 |
| 24/09/2025 | -1,45% | -0,02 | 1,36 | 1,38 | 1,34 | 1,39 | 481K | 838 |
| 23/09/2025 | 2,22% | 0,03 | 1,38 | 1,33 | 1,33 | 1,39 | 657K | 960 |
| 22/09/2025 | 0,00% | 0,00 | 1,35 | 1,35 | 1,31 | 1,38 | 1M | 1.030 |
| 19/09/2025 | 0,00% | 0,00 | 1,35 | 1,35 | 1,33 | 1,44 | 9M | 2.481 |
| 18/09/2025 | -0,74% | -0,01 | 1,35 | 1,36 | 1,33 | 1,37 | 950K | 1.402 |
| 17/09/2025 | -2,16% | -0,03 | 1,36 | 1,36 | 1,34 | 1,42 | 3M | 2.343 |
| 16/09/2025 | 7,75% | 0,10 | 1,39 | 1,30 | 1,30 | 1,39 | 2M | 1.880 |
| 15/09/2025 | -3,01% | -0,04 | 1,29 | 1,34 | 1,29 | 1,36 | 1M | 1.447 |
| 12/09/2025 | 2,31% | 0,03 | 1,33 | 1,29 | 1,28 | 1,36 | 1M | 1.754 |
| 11/09/2025 | 1,56% | 0,02 | 1,30 | 1,30 | 1,28 | 1,30 | 622K | 779 |
| 10/09/2025 | -0,78% | -0,01 | 1,28 | 1,29 | 1,28 | 1,30 | 565K | 901 |
| 09/09/2025 | 0,00% | 0,00 | 1,29 | 1,29 | 1,27 | 1,30 | 823K | 1.433 |
| 08/09/2025 | -1,53% | -0,02 | 1,29 | 1,31 | 1,27 | 1,32 | 527K | 1.059 |
| 05/09/2025 | 0,00% | 0,00 | 1,31 | 1,30 | 1,30 | 1,34 | 1M | 1.675 |
| 04/09/2025 | 2,34% | 0,03 | 1,31 | 1,30 | 1,27 | 1,32 | 1M | 1.378 |
| 03/09/2025 | -1,54% | -0,02 | 1,28 | 1,30 | 1,28 | 1,32 | 596K | 1.173 |
| 02/09/2025 | -1,52% | -0,02 | 1,30 | 1,33 | 1,27 | 1,33 | 1M | 1.286 |
| 01/09/2025 | -0,75% | -0,01 | 1,32 | 1,34 | 1,32 | 1,36 | 929K | 1.639 |
| 29/08/2025 | -5,67% | -0,08 | 1,33 | 1,40 | 1,33 | 1,41 | 4M | 2.134 |
| 28/08/2025 | 4,44% | 0,06 | 1,41 | 1,35 | 1,34 | 1,45 | 2M | 2.737 |
| 27/08/2025 | 7,14% | 0,09 | 1,35 | 1,27 | 1,26 | 1,39 | 2M | 4.198 |
| 26/08/2025 | 1,61% | 0,02 | 1,26 | 1,25 | 1,23 | 1,33 | 3M | 3.149 |
| 25/08/2025 | -0,80% | -0,01 | 1,24 | 1,25 | 1,22 | 1,26 | 1M | 2.748 |
| 22/08/2025 | 0,81% | 0,01 | 1,25 | 1,24 | 1,24 | 1,27 | 460K | 763 |
| 21/08/2025 | -2,36% | -0,03 | 1,24 | 1,27 | 1,24 | 1,30 | 1M | 1.362 |
| 20/08/2025 | -3,05% | -0,04 | 1,27 | 1,32 | 1,27 | 1,32 | 846K | 1.298 |
| 19/08/2025 | -5,76% | -0,08 | 1,31 | 1,38 | 1,30 | 1,39 | 1M | 1.517 |
| 18/08/2025 | -3,47% | -0,05 | 1,39 | 1,44 | 1,39 | 1,45 | 881K | 1.356 |
| 15/08/2025 | 0,00% | 0,00 | 1,44 | 1,43 | 1,32 | 1,50 | 3M | 2.322 |
| 14/08/2025 | 2,86% | 0,04 | 1,44 | 1,39 | 1,38 | 1,44 | 1M | 1.498 |
| 13/08/2025 | -2,78% | -0,04 | 1,40 | 1,43 | 1,39 | 1,43 | 553K | 1.046 |
| 12/08/2025 | 4,35% | 0,06 | 1,44 | 1,40 | 1,39 | 1,50 | 2M | 2.180 |
| 11/08/2025 | 2,99% | 0,04 | 1,38 | 1,35 | 1,31 | 1,44 | 1M | 1.568 |
| 08/08/2025 | -4,96% | -0,07 | 1,34 | 1,42 | 1,34 | 1,42 | 1M | 989 |
| 07/08/2025 | -5,37% | -0,08 | 1,41 | 1,48 | 1,39 | 1,58 | 2M | 2.987 |
| 06/08/2025 | 0,00% | 0,00 | 1,49 | 1,47 | 1,43 | 1,49 | 1M | 2.024 |
| 05/08/2025 | 8,76% | 0,12 | 1,49 | 1,38 | 1,37 | 1,56 | 4M | 2.519 |
| 04/08/2025 | 7,03% | 0,09 | 1,37 | 1,28 | 1,27 | 1,37 | 1M | 1.128 |
| 01/08/2025 | 3,23% | 0,04 | 1,28 | 1,24 | 1,23 | 1,33 | 2M | 1.650 |
| 31/07/2025 | 3,33% | 0,04 | 1,24 | 1,20 | 1,20 | 1,24 | 623K | 879 |
| 30/07/2025 | -3,23% | -0,04 | 1,20 | 1,24 | 1,18 | 1,25 | 1M | 1.433 |
| 29/07/2025 | 1,64% | 0,02 | 1,24 | 1,23 | 1,22 | 1,24 | 436K | 705 |
| 28/07/2025 | -1,61% | -0,02 | 1,22 | 1,24 | 1,22 | 1,25 | 429K | 861 |
| 25/07/2025 | 0,00% | 0,00 | 1,24 | 1,24 | 1,22 | 1,26 | 545K | 580 |
| 24/07/2025 | 1,64% | 0,02 | 1,24 | 1,23 | 1,22 | 1,24 | 676K | 768 |
| 23/07/2025 | 0,83% | 0,01 | 1,22 | 1,23 | 1,22 | 1,25 | 989K | 1.027 |
| 22/07/2025 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,25 | 530K | 774 |
| 21/07/2025 | -2,42% | -0,03 | 1,21 | 1,27 | 1,21 | 1,27 | 933K | 1.221 |
| 18/07/2025 | -1,59% | -0,02 | 1,24 | 1,26 | 1,24 | 1,28 | 487K | 873 |
| 17/07/2025 | 0,00% | 0,00 | 1,26 | 1,25 | 1,25 | 1,29 | 404K | 751 |
| 16/07/2025 | 0,00% | 0,00 | 1,26 | 1,27 | 1,25 | 1,28 | 680K | 608 |
| 15/07/2025 | -0,79% | -0,01 | 1,26 | 1,27 | 1,24 | 1,29 | 1M | 1.545 |
| 14/07/2025 | -3,05% | -0,04 | 1,27 | 1,29 | 1,27 | 1,31 | 791K | 942 |
| 11/07/2025 | -2,24% | -0,03 | 1,31 | 1,34 | 1,30 | 1,34 | 598K | 1.108 |
| 10/07/2025 | -1,47% | -0,02 | 1,34 | 1,33 | 1,32 | 1,35 | 456K | 1.051 |
| 09/07/2025 | -0,73% | -0,01 | 1,36 | 1,37 | 1,35 | 1,38 | 513K | 882 |
| 08/07/2025 | 0,00% | 0,00 | 1,37 | 1,36 | 1,36 | 1,39 | 360K | 751 |
| 07/07/2025 | 0,00% | 0,00 | 1,37 | 1,37 | 1,34 | 1,39 | 518K | 1.078 |
| 04/07/2025 | -0,72% | -0,01 | 1,37 | 1,39 | 1,36 | 1,39 | 708K | 708 |
| 03/07/2025 | -1,43% | -0,02 | 1,38 | 1,40 | 1,34 | 1,42 | 2M | 1.140 |
| 02/07/2025 | 2,94% | 0,04 | 1,40 | 1,37 | 1,35 | 1,41 | 948K | 1.282 |
| 01/07/2025 | 5,43% | 0,07 | 1,36 | 1,39 | 1,34 | 1,50 | 4M | 2.458 |
| 27/06/2025 | -3,01% | -0,04 | 1,29 | 1,35 | 1,29 | 1,35 | 1M | 1.025 |
| 26/06/2025 | 0,00% | 0,00 | 1,33 | 1,32 | 1,31 | 1,39 | 1M | 1.485 |
| 25/06/2025 | -1,48% | -0,02 | 1,33 | 1,39 | 1,31 | 1,39 | 1M | 1.150 |
| 24/06/2025 | -1,46% | -0,02 | 1,35 | 1,36 | 1,35 | 1,41 | 1M | 1.100 |
| 23/06/2025 | 3,01% | 0,04 | 1,37 | 1,37 | 1,32 | 1,43 | 2M | 1.513 |
| 20/06/2025 | -4,32% | -0,06 | 1,33 | 1,39 | 1,32 | 1,40 | 11M | 2.630 |
| 18/06/2025 | -4,14% | -0,06 | 1,39 | 1,42 | 1,39 | 1,45 | 2M | 2.322 |
| 17/06/2025 | -2,68% | -0,04 | 1,45 | 1,49 | 1,42 | 1,49 | 2M | 2.101 |
| 16/06/2025 | -0,67% | -0,01 | 1,49 | 1,52 | 1,48 | 1,52 | 1M | 2.530 |
| 13/06/2025 | -1,32% | -0,02 | 1,50 | 1,52 | 1,49 | 1,52 | 1M | 1.179 |
| 12/06/2025 | -3,18% | -0,05 | 1,52 | 1,55 | 1,52 | 1,56 | 846K | 2.651 |
| 11/06/2025 | -1,88% | -0,03 | 1,57 | 1,61 | 1,55 | 1,61 | 925K | 2.551 |
| 10/06/2025 | 0,63% | 0,01 | 1,60 | 1,59 | 1,56 | 1,62 | 1M | 2.272 |
| 09/06/2025 | 3,92% | 0,06 | 1,59 | 1,53 | 1,50 | 1,59 | 2M | 1.885 |
| 06/06/2025 | -0,65% | -0,01 | 1,53 | 1,54 | 1,52 | 1,56 | 981K | 1.776 |
| 05/06/2025 | -0,65% | -0,01 | 1,54 | 1,56 | 1,54 | 1,59 | 989K | 1.602 |
| 04/06/2025 | -1,90% | -0,03 | 1,55 | 1,59 | 1,55 | 1,60 | 603K | 1.594 |
| 03/06/2025 | 1,94% | 0,03 | 1,58 | 1,54 | 1,52 | 1,58 | 798K | 1.481 |
| 02/06/2025 | -2,52% | -0,04 | 1,55 | 1,60 | 1,55 | 1,63 | 1M | 1.824 |
| 30/05/2025 | -1,24% | -0,02 | 1,59 | 1,62 | 1,57 | 1,62 | 1M | 1.961 |
| 29/05/2025 | -0,62% | -0,01 | 1,61 | 1,63 | 1,60 | 1,65 | 2M | 1.823 |
| 28/05/2025 | -0,61% | -0,01 | 1,62 | 1,64 | 1,62 | 1,66 | 956K | 1.471 |
| 27/05/2025 | -0,61% | -0,01 | 1,63 | 1,66 | 1,62 | 1,70 | 2M | 2.291 |
| 26/05/2025 | -3,53% | -0,06 | 1,64 | 1,72 | 1,64 | 1,73 | 2M | 2.048 |
| 23/05/2025 | -2,30% | -0,04 | 1,70 | 1,73 | 1,70 | 1,75 | 887K | 1.457 |
| 22/05/2025 | -1,14% | -0,02 | 1,74 | 1,77 | 1,69 | 1,80 | 2M | 1.889 |
| 21/05/2025 | -3,83% | -0,07 | 1,76 | 1,83 | 1,72 | 1,84 | 1M | 2.062 |
| 20/05/2025 | -1,61% | -0,03 | 1,83 | 1,86 | 1,78 | 1,87 | 1M | 1.649 |
| 19/05/2025 | 0,00% | 0,00 | 1,86 | 1,85 | 1,82 | 1,88 | 879K | 1.761 |
| 16/05/2025 | 0,00% | 0,00 | 1,86 | 1,86 | 1,84 | 1,91 | 1M | 783 |
| 15/05/2025 | 5,08% | 0,09 | 1,86 | 1,79 | 1,79 | 1,96 | 3M | 1.165 |
| 14/05/2025 | 2,91% | 0,05 | 1,77 | 1,73 | 1,71 | 1,82 | 2M | 708 |
| 13/05/2025 | -3,37% | -0,06 | 1,72 | 1,82 | 1,68 | 1,89 | 5M | 1.739 |
| 12/05/2025 | 0,56% | 0,01 | 1,78 | 1,79 | 1,74 | 1,85 | 960K | 877 |
| 09/05/2025 | 0,57% | 0,01 | 1,77 | 1,78 | 1,76 | 1,85 | 1M | 1.318 |
| 08/05/2025 | 3,53% | 0,06 | 1,76 | 1,70 | 1,70 | 1,81 | 2M | 1.277 |
| 07/05/2025 | 0,59% | 0,01 | 1,70 | 1,69 | 1,68 | 1,71 | 556K | 739 |
| 06/05/2025 | -0,59% | -0,01 | 1,69 | 1,70 | 1,68 | 1,73 | 514K | 1.136 |
| 05/05/2025 | -1,16% | -0,02 | 1,70 | 1,72 | 1,70 | 1,74 | 555K | 662 |
| 02/05/2025 | -2,27% | -0,04 | 1,72 | 1,76 | 1,72 | 1,77 | 845K | 1.066 |
| 30/04/2025 | -1,12% | -0,02 | 1,76 | 1,78 | 1,75 | 1,79 | 513K | 874 |
| 29/04/2025 | 0,00% | 0,00 | 1,78 | 1,77 | 1,77 | 1,80 | 403K | 609 |
| 28/04/2025 | 0,00% | 0,00 | 1,78 | 1,78 | 1,74 | 1,80 | 1M | 803 |
| 25/04/2025 | -1,11% | -0,02 | 1,78 | 1,80 | 1,77 | 1,82 | 362K | 582 |
| 24/04/2025 | 1,12% | 0,02 | 1,80 | 1,78 | 1,75 | 1,80 | 902K | 647 |
| 23/04/2025 | -1,11% | -0,02 | 1,78 | 1,80 | 1,77 | 1,83 | 897K | 611 |
| 22/04/2025 | 0,00% | 0,00 | 1,80 | 1,81 | 1,77 | 1,81 | 583K | 590 |
| 17/04/2025 | -1,10% | -0,02 | 1,80 | 1,80 | 1,78 | 1,82 | 410K | 863 |
| 16/04/2025 | 0,00% | 0,00 | 1,82 | 1,81 | 1,79 | 1,83 | 451K | 686 |
| 15/04/2025 | 0,00% | 0,00 | 1,82 | 1,81 | 1,79 | 1,85 | 579K | 737 |
| 14/04/2025 | 3,41% | 0,06 | 1,82 | 1,77 | 1,76 | 1,82 | 780K | 933 |
| 11/04/2025 | -3,30% | -0,06 | 1,76 | 1,82 | 1,73 | 1,85 | 2M | 1.038 |
| 10/04/2025 | 0,00% | 0,00 | 1,82 | 1,82 | 1,79 | 1,85 | 1M | 904 |
| 09/04/2025 | 5,20% | 0,09 | 1,82 | 1,72 | 1,71 | 1,86 | 1M | 960 |
| 08/04/2025 | -4,42% | -0,08 | 1,73 | 1,83 | 1,73 | 1,85 | 930K | 815 |
| 07/04/2025 | - | - | 1,81 | 1,81 | 1,73 | 1,87 | 778K | 989 |
Date,Open,High,Low,Close,Volume
16-Oct-25,1.30,1.33,1.29,1.32,720679
15-Oct-25,1.28,1.31,1.28,1.31,718099
14-Oct-25,1.30,1.32,1.28,1.29,786914
13-Oct-25,1.32,1.33,1.30,1.31,744850
10-Oct-25,1.34,1.35,1.28,1.32,1429150
09-Oct-25,1.35,1.38,1.32,1.33,1128176
08-Oct-25,1.39,1.41,1.34,1.34,1857731
07-Oct-25,1.50,1.53,1.34,1.36,4490119
06-Oct-25,1.46,1.65,1.44,1.48,7918033
03-Oct-25,1.38,1.44,1.36,1.44,2077101
02-Oct-25,1.35,1.41,1.32,1.38,2568706
01-Oct-25,1.42,1.42,1.33,1.35,5116199
30-Sep-25,1.29,1.32,1.29,1.29,1226225
29-Sep-25,1.35,1.35,1.28,1.30,1060153
26-Sep-25,1.33,1.34,1.29,1.31,835347
25-Sep-25,1.36,1.36,1.31,1.32,938760
24-Sep-25,1.38,1.39,1.34,1.36,480683
23-Sep-25,1.33,1.39,1.33,1.38,656913
22-Sep-25,1.35,1.38,1.31,1.35,1061853
19-Sep-25,1.35,1.44,1.33,1.35,9258265
18-Sep-25,1.36,1.37,1.33,1.35,950449
17-Sep-25,1.36,1.42,1.34,1.36,2635861
16-Sep-25,1.30,1.39,1.30,1.39,2351087
15-Sep-25,1.34,1.36,1.29,1.29,1039857
12-Sep-25,1.29,1.36,1.28,1.33,1326707
11-Sep-25,1.30,1.30,1.28,1.30,622142
10-Sep-25,1.29,1.30,1.28,1.28,564614
09-Sep-25,1.29,1.30,1.27,1.29,822886
08-Sep-25,1.31,1.32,1.27,1.29,526921
05-Sep-25,1.30,1.34,1.30,1.31,1390025
04-Sep-25,1.30,1.32,1.27,1.31,1326689
03-Sep-25,1.30,1.32,1.28,1.28,595573
02-Sep-25,1.33,1.33,1.27,1.30,1127513
01-Sep-25,1.34,1.36,1.32,1.32,929145
29-Aug-25,1.40,1.41,1.33,1.33,3788908
28-Aug-25,1.35,1.45,1.34,1.41,2409393
27-Aug-25,1.27,1.39,1.26,1.35,2068342
26-Aug-25,1.25,1.33,1.23,1.26,3146430
25-Aug-25,1.25,1.26,1.22,1.24,1084343
22-Aug-25,1.24,1.27,1.24,1.25,460084
21-Aug-25,1.27,1.30,1.24,1.24,1058310
20-Aug-25,1.32,1.32,1.27,1.27,846335
19-Aug-25,1.38,1.39,1.30,1.31,1459294
18-Aug-25,1.44,1.45,1.39,1.39,880501
15-Aug-25,1.43,1.50,1.32,1.44,3490886
14-Aug-25,1.39,1.44,1.38,1.44,1388373
13-Aug-25,1.43,1.43,1.39,1.40,553495
12-Aug-25,1.40,1.50,1.39,1.44,1636538
11-Aug-25,1.35,1.44,1.31,1.38,1040718
08-Aug-25,1.42,1.42,1.34,1.34,1088430
07-Aug-25,1.48,1.58,1.39,1.41,2207178
06-Aug-25,1.47,1.49,1.43,1.49,1047493
05-Aug-25,1.38,1.56,1.37,1.49,4361545
04-Aug-25,1.28,1.37,1.27,1.37,1097149
01-Aug-25,1.24,1.33,1.23,1.28,1914721
31-Jul-25,1.20,1.24,1.20,1.24,622720
30-Jul-25,1.24,1.25,1.18,1.20,1096601
29-Jul-25,1.23,1.24,1.22,1.24,435599
28-Jul-25,1.24,1.25,1.22,1.22,429198
25-Jul-25,1.24,1.26,1.22,1.24,545207
24-Jul-25,1.23,1.24,1.22,1.24,675864
23-Jul-25,1.23,1.25,1.22,1.22,989342
22-Jul-25,1.21,1.25,1.21,1.21,529734
21-Jul-25,1.27,1.27,1.21,1.21,933110
18-Jul-25,1.26,1.28,1.24,1.24,486783
17-Jul-25,1.25,1.29,1.25,1.26,403979
16-Jul-25,1.27,1.28,1.25,1.26,679751
15-Jul-25,1.27,1.29,1.24,1.26,1445769
14-Jul-25,1.29,1.31,1.27,1.27,790718
11-Jul-25,1.34,1.34,1.30,1.31,598203
10-Jul-25,1.33,1.35,1.32,1.34,455637
09-Jul-25,1.37,1.38,1.35,1.36,512684
08-Jul-25,1.36,1.39,1.36,1.37,360085
07-Jul-25,1.37,1.39,1.34,1.37,517581
04-Jul-25,1.39,1.39,1.36,1.37,707592
03-Jul-25,1.40,1.42,1.34,1.38,1771295
02-Jul-25,1.37,1.41,1.35,1.40,947815
01-Jul-25,1.39,1.50,1.34,1.36,4089091
27-Jun-25,1.35,1.35,1.29,1.29,1290634
26-Jun-25,1.32,1.39,1.31,1.33,1337456
25-Jun-25,1.39,1.39,1.31,1.33,1075685
24-Jun-25,1.36,1.41,1.35,1.35,1051362
23-Jun-25,1.37,1.43,1.32,1.37,2407735
20-Jun-25,1.39,1.40,1.32,1.33,10620775
18-Jun-25,1.42,1.45,1.39,1.39,2175787
17-Jun-25,1.49,1.49,1.42,1.45,1897923
16-Jun-25,1.52,1.52,1.48,1.49,1058469
13-Jun-25,1.52,1.52,1.49,1.50,1049893
12-Jun-25,1.55,1.56,1.52,1.52,846176
11-Jun-25,1.61,1.61,1.55,1.57,924732
10-Jun-25,1.59,1.62,1.56,1.60,1198766
09-Jun-25,1.53,1.59,1.50,1.59,1699570
06-Jun-25,1.54,1.56,1.52,1.53,981099
05-Jun-25,1.56,1.59,1.54,1.54,988721
04-Jun-25,1.59,1.60,1.55,1.55,602943
03-Jun-25,1.54,1.58,1.52,1.58,797522
02-Jun-25,1.60,1.63,1.55,1.55,1235748
30-May-25,1.62,1.62,1.57,1.59,1426321
29-May-25,1.63,1.65,1.60,1.61,1551618
28-May-25,1.64,1.66,1.62,1.62,955769
27-May-25,1.66,1.70,1.62,1.63,2361485
26-May-25,1.72,1.73,1.64,1.64,2436854
23-May-25,1.73,1.75,1.70,1.70,886798
22-May-25,1.77,1.80,1.69,1.74,1626503
21-May-25,1.83,1.84,1.72,1.76,1171424
20-May-25,1.86,1.87,1.78,1.83,1381934
19-May-25,1.85,1.88,1.82,1.86,879327
16-May-25,1.86,1.91,1.84,1.86,1144213
15-May-25,1.79,1.96,1.79,1.86,3232853
14-May-25,1.73,1.82,1.71,1.77,1564946
13-May-25,1.82,1.89,1.68,1.72,4669165
12-May-25,1.79,1.85,1.74,1.78,959862
09-May-25,1.78,1.85,1.76,1.77,1267593
08-May-25,1.70,1.81,1.70,1.76,1658208
07-May-25,1.69,1.71,1.68,1.70,555678
06-May-25,1.70,1.73,1.68,1.69,513883
05-May-25,1.72,1.74,1.70,1.70,555052
02-May-25,1.76,1.77,1.72,1.72,845482
30-Apr-25,1.78,1.79,1.75,1.76,512710
29-Apr-25,1.77,1.80,1.77,1.78,402826
28-Apr-25,1.78,1.80,1.74,1.78,1058872
25-Apr-25,1.80,1.82,1.77,1.78,361607
24-Apr-25,1.78,1.80,1.75,1.80,901964
23-Apr-25,1.80,1.83,1.77,1.78,896974
22-Apr-25,1.81,1.81,1.77,1.80,582936
17-Apr-25,1.80,1.82,1.78,1.80,410304
16-Apr-25,1.81,1.83,1.79,1.82,450635
15-Apr-25,1.81,1.85,1.79,1.82,578523
14-Apr-25,1.77,1.82,1.76,1.82,779553
11-Apr-25,1.82,1.85,1.73,1.76,1522903
10-Apr-25,1.82,1.85,1.79,1.82,1049429
09-Apr-25,1.72,1.86,1.71,1.82,1036791
08-Apr-25,1.83,1.85,1.73,1.73,930269
07-Apr-25,1.81,1.87,1.73,1.81,778406
*exoneração de responsabilidade e termos de uso