Cotação atual, histórico e gráfico do papel: DAYM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/03/2026 | -1,68% | -0,07 | 4,10 | 4,17 | 4,03 | 4,17 | 1K | 19 |
| 03/03/2026 | -0,24% | -0,01 | 4,17 | 4,18 | 4,03 | 4,18 | 15K | 32 |
| 02/03/2026 | 1,95% | 0,08 | 4,18 | 4,10 | 4,07 | 4,18 | 663 | 11 |
| 27/02/2026 | -0,97% | -0,04 | 4,10 | 4,16 | 4,04 | 4,20 | 972 | 29 |
| 26/02/2026 | 2,22% | 0,09 | 4,14 | 4,05 | 4,05 | 4,15 | 146 | 12 |
| 25/02/2026 | -2,88% | -0,12 | 4,05 | 4,08 | 4,00 | 4,17 | 11K | 48 |
| 24/02/2026 | 0,72% | 0,03 | 4,17 | 4,16 | 4,01 | 4,17 | 2K | 200 |
|
| 23/02/2026 | 3,50% | 0,14 | 4,14 | 4,05 | 4,00 | 4,14 | 549 | 10 |
| 20/02/2026 | -1,23% | -0,05 | 4,00 | 4,13 | 4,00 | 4,13 | 6K | 35 |
| 19/02/2026 | -2,88% | -0,12 | 4,05 | 4,17 | 4,00 | 4,17 | 2K | 42 |
| 18/02/2026 | 0,48% | 0,02 | 4,17 | 4,11 | 4,09 | 4,17 | 131 | 13 |
| 13/02/2026 | -0,95% | -0,04 | 4,15 | 4,19 | 4,12 | 4,19 | 284 | 13 |
| 12/02/2026 | 0,24% | 0,01 | 4,19 | 4,19 | 4,15 | 4,19 | 125 | 11 |
| 11/02/2026 | -0,24% | -0,01 | 4,18 | 4,24 | 4,09 | 4,24 | 146 | 11 |
| 10/02/2026 | 0,00% | 0,00 | 4,19 | 4,10 | 4,10 | 4,24 | 226 | 7 |
| 09/02/2026 | 0,00% | 0,00 | 4,19 | 4,10 | 4,01 | 4,20 | 1K | 25 |
| 06/02/2026 | 0,00% | 0,00 | 4,19 | 4,25 | 4,07 | 4,25 | 7K | 15 |
| 05/02/2026 | 5,54% | 0,22 | 4,19 | 4,24 | 4,04 | 4,25 | 50 | 6 |
| 04/02/2026 | -6,59% | -0,28 | 3,97 | 4,25 | 3,97 | 4,25 | 275 | 18 |
| 03/02/2026 | 3,66% | 0,15 | 4,25 | 4,27 | 4,25 | 4,27 | 259 | 16 |
| 02/02/2026 | 2,50% | 0,10 | 4,10 | 4,27 | 4,10 | 4,28 | 18K | 37 |
| 30/01/2026 | -0,25% | -0,01 | 4,00 | 4,02 | 3,96 | 4,37 | 25K | 63 |
| 29/01/2026 | -4,52% | -0,19 | 4,01 | 4,25 | 4,01 | 4,25 | 2K | 16 |
| 28/01/2026 | 0,24% | 0,01 | 4,20 | 4,19 | 4,19 | 4,28 | 222 | 9 |
| 27/01/2026 | 4,49% | 0,18 | 4,19 | 4,20 | 4,19 | 4,28 | 42K | 51 |
| 26/01/2026 | -0,50% | -0,02 | 4,01 | 4,03 | 3,95 | 4,03 | 5K | 37 |
| 23/01/2026 | -1,71% | -0,07 | 4,03 | 4,10 | 3,97 | 4,10 | 422 | 14 |
| 22/01/2026 | 2,76% | 0,11 | 4,10 | 4,03 | 3,95 | 4,14 | 1K | 18 |
| 21/01/2026 | -3,86% | -0,16 | 3,99 | 4,14 | 3,90 | 4,14 | 2K | 23 |
| 20/01/2026 | -0,24% | -0,01 | 4,15 | 4,17 | 3,87 | 4,17 | 1K | 17 |
| 19/01/2026 | 8,33% | 0,32 | 4,16 | 3,84 | 3,83 | 4,16 | 81K | 40 |
| 16/01/2026 | -0,26% | -0,01 | 3,84 | 3,89 | 3,83 | 3,89 | 20K | 46 |
| 15/01/2026 | 0,00% | 0,00 | 3,85 | 3,82 | 3,80 | 3,85 | 10K | 42 |
| 14/01/2026 | 0,26% | 0,01 | 3,85 | 3,85 | 3,85 | 3,99 | 16K | 38 |
| 13/01/2026 | 0,52% | 0,02 | 3,84 | 3,86 | 3,84 | 3,86 | 20K | 32 |
| 12/01/2026 | -1,55% | -0,06 | 3,82 | 3,88 | 3,72 | 3,88 | 11K | 41 |
| 09/01/2026 | 0,52% | 0,02 | 3,88 | 4,27 | 3,53 | 4,27 | 17K | 74 |
| 08/01/2026 | -1,28% | -0,05 | 3,86 | 3,91 | 3,86 | 3,95 | 5K | 33 |
| 07/01/2026 | -4,40% | -0,18 | 3,91 | 4,00 | 3,90 | 4,14 | 248K | 196 |
| 06/01/2026 | 2,51% | 0,10 | 4,09 | 4,10 | 4,08 | 4,10 | 8K | 22 |
| 05/01/2026 | -2,92% | -0,12 | 3,99 | 4,16 | 3,90 | 4,16 | 47K | 46 |
| 02/01/2026 | -1,67% | -0,07 | 4,11 | 4,09 | 3,87 | 4,17 | 832 | 33 |
| 30/12/2025 | 1,21% | 0,05 | 4,18 | 4,13 | 4,12 | 4,18 | 2K | 24 |
| 29/12/2025 | -2,59% | -0,11 | 4,13 | 4,22 | 4,13 | 4,23 | 3K | 49 |
| 26/12/2025 | -0,24% | -0,01 | 4,24 | 4,24 | 4,24 | 4,24 | 928 | 16 |
| 23/12/2025 | 0,24% | 0,01 | 4,25 | 4,25 | 4,24 | 4,25 | 1K | 10 |
| 22/12/2025 | -2,53% | -0,11 | 4,24 | 4,27 | 3,92 | 4,35 | 4K | 38 |
| 19/12/2025 | 0,00% | 0,00 | 4,35 | 4,35 | 4,34 | 4,35 | 143 | 6 |
| 18/12/2025 | 1,64% | 0,07 | 4,35 | 4,37 | 4,19 | 4,37 | 521 | 31 |
| 17/12/2025 | -0,47% | -0,02 | 4,28 | 4,01 | 4,01 | 4,37 | 2K | 11 |
| 16/12/2025 | -1,38% | -0,06 | 4,30 | 4,30 | 4,30 | 4,30 | 636 | 11 |
| 15/12/2025 | -0,46% | -0,02 | 4,36 | 4,38 | 4,01 | 4,38 | 367 | 14 |
| 12/12/2025 | 1,15% | 0,05 | 4,38 | 4,37 | 4,36 | 4,38 | 3K | 16 |
| 11/12/2025 | -0,23% | -0,01 | 4,33 | 4,34 | 4,33 | 4,34 | 10K | 3 |
| 10/12/2025 | 0,00% | 0,00 | 4,34 | 4,34 | 4,07 | 4,34 | 1K | 30 |
| 09/12/2025 | 0,93% | 0,04 | 4,34 | 4,35 | 4,34 | 4,35 | 113 | 3 |
| 08/12/2025 | -1,15% | -0,05 | 4,30 | 4,37 | 4,30 | 4,37 | 448 | 12 |
| 05/12/2025 | -0,23% | -0,01 | 4,35 | 4,35 | 4,34 | 4,35 | 117 | 8 |
| 04/12/2025 | 0,46% | 0,02 | 4,36 | 4,36 | 4,21 | 4,36 | 732 | 19 |
| 03/12/2025 | -0,46% | -0,02 | 4,34 | 4,36 | 4,31 | 4,36 | 108 | 8 |
| 02/12/2025 | 1,40% | 0,06 | 4,36 | 4,35 | 4,32 | 4,36 | 143 | 9 |
| 01/12/2025 | -0,92% | -0,04 | 4,30 | 4,35 | 4,19 | 4,35 | 211 | 8 |
| 28/11/2025 | 2,60% | 0,11 | 4,34 | 4,23 | 4,21 | 4,34 | 2K | 12 |
| 27/11/2025 | -1,63% | -0,07 | 4,23 | 4,21 | 4,21 | 4,23 | 155 | 5 |
| 26/11/2025 | 2,14% | 0,09 | 4,30 | 4,29 | 4,29 | 4,30 | 47 | 2 |
| 25/11/2025 | 0,96% | 0,04 | 4,21 | 4,21 | 4,21 | 4,21 | 96 | 7 |
| 24/11/2025 | -1,18% | -0,05 | 4,17 | 4,22 | 4,17 | 4,22 | 406 | 14 |
| 21/11/2025 | -0,94% | -0,04 | 4,22 | 4,22 | 4,22 | 4,26 | 38 | 4 |
| 19/11/2025 | -0,23% | -0,01 | 4,26 | 4,27 | 4,26 | 4,27 | 46 | 2 |
| 18/11/2025 | -0,47% | -0,02 | 4,27 | 4,00 | 4,00 | 4,27 | 3K | 5 |
| 17/11/2025 | -0,23% | -0,01 | 4,29 | 4,29 | 3,94 | 4,30 | 507 | 14 |
| 14/11/2025 | 0,00% | 0,00 | 4,30 | 4,30 | 4,01 | 4,30 | 2K | 30 |
| 13/11/2025 | -0,46% | -0,02 | 4,30 | 4,32 | 4,30 | 4,32 | 404 | 10 |
| 12/11/2025 | 2,13% | 0,09 | 4,32 | 4,29 | 4,04 | 4,38 | 1K | 13 |
| 11/11/2025 | 7,91% | 0,31 | 4,23 | 4,00 | 4,00 | 4,36 | 14K | 37 |
| 10/11/2025 | -1,26% | -0,05 | 3,92 | 3,99 | 3,91 | 4,00 | 2K | 10 |
| 07/11/2025 | -0,25% | -0,01 | 3,97 | 3,90 | 3,90 | 3,97 | 9K | 4 |
| 06/11/2025 | 2,05% | 0,08 | 3,98 | 3,90 | 3,90 | 3,99 | 1K | 11 |
| 05/11/2025 | -3,70% | -0,15 | 3,90 | 3,87 | 3,87 | 3,99 | 7K | 19 |
| 04/11/2025 | -0,25% | -0,01 | 4,05 | 4,07 | 4,05 | 4,08 | 73 | 5 |
| 03/11/2025 | -0,49% | -0,02 | 4,06 | 4,05 | 4,00 | 4,06 | 637 | 11 |
| 31/10/2025 | 0,25% | 0,01 | 4,08 | 4,07 | 4,05 | 4,09 | 13K | 12 |
| 30/10/2025 | 2,52% | 0,10 | 4,07 | 3,96 | 3,82 | 4,07 | 8K | 26 |
| 29/10/2025 | 1,53% | 0,06 | 3,97 | 3,92 | 3,83 | 3,98 | 24K | 34 |
| 28/10/2025 | -0,76% | -0,03 | 3,91 | 3,99 | 3,91 | 3,99 | 4K | 11 |
| 27/10/2025 | -0,51% | -0,02 | 3,94 | 3,96 | 3,94 | 3,96 | 2K | 5 |
| 24/10/2025 | 0,25% | 0,01 | 3,96 | 3,93 | 3,90 | 3,97 | 423K | 15 |
| 23/10/2025 | 0,00% | 0,00 | 3,95 | 3,97 | 3,95 | 3,98 | 127 | 5 |
| 22/10/2025 | -1,25% | -0,05 | 3,95 | 3,98 | 3,95 | 3,98 | 508 | 4 |
| 21/10/2025 | 2,30% | 0,09 | 4,00 | 3,98 | 3,95 | 4,00 | 106K | 11 |
| 20/10/2025 | 0,00% | 0,00 | 3,91 | 3,97 | 3,90 | 3,97 | 983K | 7 |
| 17/10/2025 | -1,51% | -0,06 | 3,91 | 3,97 | 3,90 | 4,00 | 18K | 12 |
| 16/10/2025 | 0,00% | 0,00 | 3,97 | 3,99 | 3,81 | 4,00 | 14K | 21 |
| 15/10/2025 | 0,76% | 0,03 | 3,97 | 3,99 | 3,60 | 3,99 | 4K | 18 |
| 14/10/2025 | -9,84% | -0,43 | 3,94 | 4,40 | 3,90 | 4,40 | 7M | 169 |
| 13/10/2025 | -0,46% | -0,02 | 4,37 | 4,40 | 4,30 | 4,40 | 5K | 29 |
| 10/10/2025 | 0,00% | 0,00 | 4,39 | 4,37 | 4,37 | 4,39 | 22K | 7 |
| 08/10/2025 | 0,00% | 0,00 | 4,39 | 4,39 | 4,39 | 4,39 | 482 | 3 |
| 07/10/2025 | 0,92% | 0,04 | 4,39 | 4,39 | 4,37 | 4,39 | 15K | 76 |
| 06/10/2025 | -3,12% | -0,14 | 4,35 | 4,49 | 4,30 | 4,49 | 12K | 18 |
| 03/10/2025 | 0,22% | 0,01 | 4,49 | 4,49 | 4,49 | 4,49 | 112 | 1 |
| 02/10/2025 | -0,22% | -0,01 | 4,48 | 4,41 | 4,35 | 4,48 | 9K | 24 |
| 01/10/2025 | 1,58% | 0,07 | 4,49 | 4,39 | 4,39 | 4,50 | 5K | 27 |
| 30/09/2025 | 0,23% | 0,01 | 4,42 | 4,44 | 4,40 | 4,50 | 5K | 25 |
| 29/09/2025 | 0,92% | 0,04 | 4,41 | 4,37 | 4,37 | 4,41 | 616 | 28 |
| 26/09/2025 | -2,46% | -0,11 | 4,37 | 4,48 | 4,36 | 4,48 | 12K | 530 |
| 25/09/2025 | -0,22% | -0,01 | 4,48 | 4,49 | 4,47 | 4,49 | 743 | 9 |
| 24/09/2025 | 0,45% | 0,02 | 4,49 | 4,50 | 4,40 | 4,55 | 722 | 17 |
| 23/09/2025 | -2,19% | -0,10 | 4,47 | 4,58 | 4,47 | 4,58 | 6K | 16 |
| 22/09/2025 | -0,22% | -0,01 | 4,57 | 4,58 | 4,30 | 4,58 | 7K | 26 |
| 19/09/2025 | 0,00% | 0,00 | 4,58 | 4,58 | 4,40 | 4,58 | 5K | 24 |
| 18/09/2025 | -0,22% | -0,01 | 4,58 | 4,59 | 4,40 | 4,59 | 9K | 15 |
| 17/09/2025 | 0,00% | 0,00 | 4,59 | 4,60 | 4,48 | 4,60 | 6K | 22 |
| 16/09/2025 | 0,44% | 0,02 | 4,59 | 4,58 | 4,57 | 4,60 | 5K | 13 |
| 15/09/2025 | -0,65% | -0,03 | 4,57 | 4,57 | 4,56 | 4,57 | 1K | 5 |
| 12/09/2025 | 0,22% | 0,01 | 4,60 | 4,55 | 4,46 | 4,60 | 3K | 15 |
| 11/09/2025 | 0,00% | 0,00 | 4,59 | 4,59 | 4,50 | 4,59 | 3K | 16 |
| 10/09/2025 | 0,88% | 0,04 | 4,59 | 4,59 | 4,49 | 4,59 | 1K | 11 |
| 09/09/2025 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 22 | 1 |
| 08/09/2025 | 0,00% | 0,00 | 4,55 | 4,50 | 4,50 | 4,55 | 10K | 24 |
| 05/09/2025 | 0,00% | 0,00 | 4,55 | 4,54 | 4,54 | 4,55 | 49 | 2 |
| 03/09/2025 | -0,87% | -0,04 | 4,55 | 4,54 | 4,45 | 4,55 | 13K | 38 |
| 02/09/2025 | 0,88% | 0,04 | 4,59 | 4,55 | 4,55 | 4,59 | 347 | 4 |
| 01/09/2025 | -0,66% | -0,03 | 4,55 | 4,59 | 4,32 | 4,59 | 70 | 6 |
| 29/08/2025 | -0,43% | -0,02 | 4,58 | 4,60 | 4,30 | 4,60 | 3K | 21 |
| 28/08/2025 | 0,66% | 0,03 | 4,60 | 4,46 | 4,45 | 4,60 | 7K | 24 |
| 27/08/2025 | 0,66% | 0,03 | 4,57 | 4,44 | 4,31 | 4,57 | 3K | 10 |
| 26/08/2025 | -1,09% | -0,05 | 4,54 | 4,55 | 4,46 | 4,55 | 3K | 11 |
| 25/08/2025 | 0,88% | 0,04 | 4,59 | 4,45 | 4,25 | 4,59 | 1K | 18 |
| 22/08/2025 | 0,22% | 0,01 | 4,55 | 4,54 | 4,54 | 4,55 | 6K | 6 |
| 21/08/2025 | -0,66% | -0,03 | 4,54 | 4,56 | 4,51 | 4,56 | 81 | 6 |
| 20/08/2025 | 1,33% | 0,06 | 4,57 | 4,58 | 4,56 | 4,59 | 91 | 4 |
| 19/08/2025 | 1,81% | 0,08 | 4,51 | 4,43 | 4,24 | 4,59 | 12K | 56 |
| 18/08/2025 | - | - | 4,43 | 4,51 | 4,43 | 4,59 | 246 | 11 |
Date,Open,High,Low,Close,Volume
04-Mar-26,4.17,4.17,4.03,4.10,1263
03-Mar-26,4.18,4.18,4.03,4.17,15041
02-Mar-26,4.10,4.18,4.07,4.18,663
27-Feb-26,4.16,4.20,4.04,4.10,972
26-Feb-26,4.05,4.15,4.05,4.14,146
25-Feb-26,4.08,4.17,4.00,4.05,10512
24-Feb-26,4.16,4.17,4.01,4.17,1565
23-Feb-26,4.05,4.14,4.00,4.14,549
20-Feb-26,4.13,4.13,4.00,4.00,6409
19-Feb-26,4.17,4.17,4.00,4.05,1538
18-Feb-26,4.11,4.17,4.09,4.17,131
13-Feb-26,4.19,4.19,4.12,4.15,284
12-Feb-26,4.19,4.19,4.15,4.19,125
11-Feb-26,4.24,4.24,4.09,4.18,146
10-Feb-26,4.10,4.24,4.10,4.19,226
09-Feb-26,4.10,4.20,4.01,4.19,1329
06-Feb-26,4.25,4.25,4.07,4.19,6653
05-Feb-26,4.24,4.25,4.04,4.19,50
04-Feb-26,4.25,4.25,3.97,3.97,275
03-Feb-26,4.27,4.27,4.25,4.25,259
02-Feb-26,4.27,4.28,4.10,4.10,18109
30-Jan-26,4.02,4.37,3.96,4.00,24951
29-Jan-26,4.25,4.25,4.01,4.01,2232
28-Jan-26,4.19,4.28,4.19,4.20,222
27-Jan-26,4.20,4.28,4.19,4.19,42229
26-Jan-26,4.03,4.03,3.95,4.01,4755
23-Jan-26,4.10,4.10,3.97,4.03,422
22-Jan-26,4.03,4.14,3.95,4.10,1087
21-Jan-26,4.14,4.14,3.90,3.99,2233
20-Jan-26,4.17,4.17,3.87,4.15,1129
19-Jan-26,3.84,4.16,3.83,4.16,80597
16-Jan-26,3.89,3.89,3.83,3.84,20176
15-Jan-26,3.82,3.85,3.80,3.85,9881
14-Jan-26,3.85,3.99,3.85,3.85,16000
13-Jan-26,3.86,3.86,3.84,3.84,19793
12-Jan-26,3.88,3.88,3.72,3.82,10521
09-Jan-26,4.27,4.27,3.53,3.88,17174
08-Jan-26,3.91,3.95,3.86,3.86,5404
07-Jan-26,4.00,4.14,3.90,3.91,247548
06-Jan-26,4.10,4.10,4.08,4.09,8375
05-Jan-26,4.16,4.16,3.90,3.99,47222
02-Jan-26,4.09,4.17,3.87,4.11,832
30-Dec-25,4.13,4.18,4.12,4.18,1838
29-Dec-25,4.22,4.23,4.13,4.13,2575
26-Dec-25,4.24,4.24,4.24,4.24,928
23-Dec-25,4.25,4.25,4.24,4.25,1028
22-Dec-25,4.27,4.35,3.92,4.24,4249
19-Dec-25,4.35,4.35,4.34,4.35,143
18-Dec-25,4.37,4.37,4.19,4.35,521
17-Dec-25,4.01,4.37,4.01,4.28,2447
16-Dec-25,4.30,4.30,4.30,4.30,636
15-Dec-25,4.38,4.38,4.01,4.36,367
12-Dec-25,4.37,4.38,4.36,4.38,3456
11-Dec-25,4.34,4.34,4.33,4.33,10034
10-Dec-25,4.34,4.34,4.07,4.34,1015
09-Dec-25,4.35,4.35,4.34,4.34,113
08-Dec-25,4.37,4.37,4.30,4.30,448
05-Dec-25,4.35,4.35,4.34,4.35,117
04-Dec-25,4.36,4.36,4.21,4.36,732
03-Dec-25,4.36,4.36,4.31,4.34,108
02-Dec-25,4.35,4.36,4.32,4.36,143
01-Dec-25,4.35,4.35,4.19,4.30,211
28-Nov-25,4.23,4.34,4.21,4.34,1628
27-Nov-25,4.21,4.23,4.21,4.23,155
26-Nov-25,4.29,4.30,4.29,4.30,47
25-Nov-25,4.21,4.21,4.21,4.21,96
24-Nov-25,4.22,4.22,4.17,4.17,406
21-Nov-25,4.22,4.26,4.22,4.22,38
19-Nov-25,4.27,4.27,4.26,4.26,46
18-Nov-25,4.00,4.27,4.00,4.27,3158
17-Nov-25,4.29,4.30,3.94,4.29,507
14-Nov-25,4.30,4.30,4.01,4.30,2231
13-Nov-25,4.32,4.32,4.30,4.30,404
12-Nov-25,4.29,4.38,4.04,4.32,1433
11-Nov-25,4.00,4.36,4.00,4.23,13683
10-Nov-25,3.99,4.00,3.91,3.92,2012
07-Nov-25,3.90,3.97,3.90,3.97,8951
06-Nov-25,3.90,3.99,3.90,3.98,1167
05-Nov-25,3.87,3.99,3.87,3.90,7129
04-Nov-25,4.07,4.08,4.05,4.05,73
03-Nov-25,4.05,4.06,4.00,4.06,637
31-Oct-25,4.07,4.09,4.05,4.08,12668
30-Oct-25,3.96,4.07,3.82,4.07,7851
29-Oct-25,3.92,3.98,3.83,3.97,24219
28-Oct-25,3.99,3.99,3.91,3.91,3677
27-Oct-25,3.96,3.96,3.94,3.94,1995
24-Oct-25,3.93,3.97,3.90,3.96,423298
23-Oct-25,3.97,3.98,3.95,3.95,127
22-Oct-25,3.98,3.98,3.95,3.95,508
21-Oct-25,3.98,4.00,3.95,4.00,105547
20-Oct-25,3.97,3.97,3.90,3.91,982896
17-Oct-25,3.97,4.00,3.90,3.91,17992
16-Oct-25,3.99,4.00,3.81,3.97,14310
15-Oct-25,3.99,3.99,3.60,3.97,4490
14-Oct-25,4.40,4.40,3.90,3.94,6667298
13-Oct-25,4.40,4.40,4.30,4.37,5205
10-Oct-25,4.37,4.39,4.37,4.39,22076
08-Oct-25,4.39,4.39,4.39,4.39,482
07-Oct-25,4.39,4.39,4.37,4.39,15123
06-Oct-25,4.49,4.49,4.30,4.35,11853
03-Oct-25,4.49,4.49,4.49,4.49,112
02-Oct-25,4.41,4.48,4.35,4.48,8984
01-Oct-25,4.39,4.50,4.39,4.49,4856
30-Sep-25,4.44,4.50,4.40,4.42,4518
29-Sep-25,4.37,4.41,4.37,4.41,616
26-Sep-25,4.48,4.48,4.36,4.37,11557
25-Sep-25,4.49,4.49,4.47,4.48,743
24-Sep-25,4.50,4.55,4.40,4.49,722
23-Sep-25,4.58,4.58,4.47,4.47,6027
22-Sep-25,4.58,4.58,4.30,4.57,6805
19-Sep-25,4.58,4.58,4.40,4.58,5495
18-Sep-25,4.59,4.59,4.40,4.58,9083
17-Sep-25,4.60,4.60,4.48,4.59,5723
16-Sep-25,4.58,4.60,4.57,4.59,4649
15-Sep-25,4.57,4.57,4.56,4.57,1393
12-Sep-25,4.55,4.60,4.46,4.60,2877
11-Sep-25,4.59,4.59,4.50,4.59,3036
10-Sep-25,4.59,4.59,4.49,4.59,1463
09-Sep-25,4.55,4.55,4.55,4.55,22
08-Sep-25,4.50,4.55,4.50,4.55,10003
05-Sep-25,4.54,4.55,4.54,4.55,49
03-Sep-25,4.54,4.55,4.45,4.55,12538
02-Sep-25,4.55,4.59,4.55,4.59,347
01-Sep-25,4.59,4.59,4.32,4.55,70
29-Aug-25,4.60,4.60,4.30,4.58,2706
28-Aug-25,4.46,4.60,4.45,4.60,6547
27-Aug-25,4.44,4.57,4.31,4.57,2645
26-Aug-25,4.55,4.55,4.46,4.54,2543
25-Aug-25,4.45,4.59,4.25,4.59,1486
22-Aug-25,4.54,4.55,4.54,4.55,6447
21-Aug-25,4.56,4.56,4.51,4.54,81
20-Aug-25,4.58,4.59,4.56,4.57,91
19-Aug-25,4.43,4.59,4.24,4.51,11525
18-Aug-25,4.51,4.59,4.43,4.43,246
*exoneração de responsabilidade e termos de uso