Cotação atual, histórico e gráfico do papel: DAYM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 1,01% | 0,04 | 3,99 | 3,93 | 3,93 | 3,99 | 325 | 7 |
| 16/07/2026 | 0,51% | 0,02 | 3,95 | 3,97 | 3,95 | 4,00 | 4K | 8 |
| 15/07/2026 | -1,75% | -0,07 | 3,93 | 3,92 | 3,92 | 4,14 | 4K | 26 |
| 14/07/2026 | 0,25% | 0,01 | 4,00 | 4,00 | 3,87 | 4,00 | 56K | 46 |
| 13/07/2026 | -1,48% | -0,06 | 3,99 | 4,05 | 3,99 | 4,05 | 28K | 87 |
| 10/07/2026 | 0,00% | 0,00 | 4,05 | 4,05 | 4,00 | 4,05 | 1K | 19 |
| 09/07/2026 | 0,00% | 0,00 | 4,05 | 4,05 | 4,03 | 4,05 | 18K | 11 |
| 08/07/2026 | 1,25% | 0,05 | 4,05 | 4,04 | 4,04 | 4,15 | 479 | 17 |
| 07/07/2026 | -0,99% | -0,04 | 4,00 | 4,04 | 4,00 | 4,05 | 177 | 6 |
| 06/07/2026 | -2,65% | -0,11 | 4,04 | 4,16 | 4,04 | 4,16 | 258 | 16 |
| 03/07/2026 | 3,49% | 0,14 | 4,15 | 4,15 | 4,15 | 4,15 | 53 | 4 |
| 02/07/2026 | -3,61% | -0,15 | 4,01 | 4,18 | 4,01 | 4,18 | 7K | 17 |
| 01/07/2026 | -0,48% | -0,02 | 4,16 | 4,09 | 4,00 | 4,16 | 941 | 20 |
| 30/06/2026 | 1,95% | 0,08 | 4,18 | 4,11 | 4,10 | 4,18 | 14K | 3 |
| 29/06/2026 | 0,99% | 0,04 | 4,10 | 4,00 | 4,00 | 4,17 | 4K | 22 |
| 26/06/2026 | 1,50% | 0,06 | 4,06 | 4,00 | 4,00 | 4,16 | 781 | 17 |
| 25/06/2026 | -3,85% | -0,16 | 4,00 | 4,07 | 4,00 | 4,07 | 1K | 28 |
| 24/06/2026 | -0,48% | -0,02 | 4,16 | 4,18 | 4,12 | 4,18 | 552 | 13 |
| 23/06/2026 | 0,97% | 0,04 | 4,18 | 4,19 | 4,14 | 4,20 | 686 | 11 |
| 22/06/2026 | 1,72% | 0,07 | 4,14 | 4,00 | 4,00 | 4,19 | 2K | 47 |
| 19/06/2026 | 0,00% | 0,00 | 4,07 | 4,00 | 4,00 | 4,07 | 3K | 16 |
| 18/06/2026 | 1,75% | 0,07 | 4,07 | 4,01 | 4,00 | 4,07 | 2K | 17 |
| 17/06/2026 | 0,00% | 0,00 | 4,00 | 4,13 | 4,00 | 4,13 | 976 | 13 |
| 16/06/2026 | -4,53% | -0,19 | 4,00 | 4,19 | 4,00 | 4,19 | 8K | 31 |
| 15/06/2026 | 3,97% | 0,16 | 4,19 | 4,00 | 4,00 | 4,19 | 4K | 20 |
| 12/06/2026 | -2,42% | -0,10 | 4,03 | 4,04 | 4,03 | 4,04 | 165 | 12 |
| 11/06/2026 | 0,24% | 0,01 | 4,13 | 4,17 | 4,13 | 4,17 | 337 | 20 |
| 10/06/2026 | 3,00% | 0,12 | 4,12 | 4,00 | 4,00 | 4,12 | 343 | 22 |
| 09/06/2026 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,02 | 9K | 344 |
| 08/06/2026 | -2,68% | -0,11 | 4,00 | 4,12 | 4,00 | 4,12 | 40K | 1.316 |
| 05/06/2026 | 1,48% | 0,06 | 4,11 | 4,10 | 4,10 | 4,12 | 238 | 21 |
| 03/06/2026 | 0,25% | 0,01 | 4,05 | 4,09 | 4,01 | 4,14 | 539 | 20 |
| 02/06/2026 | 0,50% | 0,02 | 4,04 | 4,02 | 4,00 | 4,04 | 5K | 14 |
| 01/06/2026 | -2,43% | -0,10 | 4,02 | 4,03 | 4,01 | 4,22 | 283 | 22 |
| 29/05/2026 | -0,72% | -0,03 | 4,12 | 4,19 | 4,12 | 4,19 | 469 | 14 |
| 28/05/2026 | 9,21% | 0,35 | 4,15 | 3,90 | 3,90 | 4,15 | 967 | 35 |
| 27/05/2026 | -9,95% | -0,42 | 3,80 | 4,23 | 3,46 | 4,23 | 21K | 185 |
| 26/05/2026 | -0,47% | -0,02 | 4,22 | 4,24 | 4,06 | 4,24 | 489 | 10 |
| 25/05/2026 | 0,00% | 0,00 | 4,24 | 4,24 | 4,21 | 4,24 | 233 | 16 |
| 22/05/2026 | 0,00% | 0,00 | 4,24 | 4,24 | 4,22 | 4,24 | 1K | 27 |
| 21/05/2026 | 1,19% | 0,05 | 4,24 | 4,16 | 3,93 | 4,24 | 5K | 25 |
| 20/05/2026 | 0,24% | 0,01 | 4,19 | 4,23 | 4,19 | 4,25 | 687 | 12 |
| 19/05/2026 | 0,00% | 0,00 | 4,18 | 4,18 | 4,18 | 4,18 | 71 | 7 |
| 18/05/2026 | -2,34% | -0,10 | 4,18 | 4,25 | 4,18 | 4,25 | 270 | 17 |
| 15/05/2026 | 0,23% | 0,01 | 4,28 | 4,26 | 4,21 | 4,28 | 12K | 18 |
| 14/05/2026 | 0,95% | 0,04 | 4,27 | 4,23 | 4,18 | 4,27 | 19K | 29 |
| 13/05/2026 | 0,00% | 0,00 | 4,23 | 4,23 | 4,20 | 4,23 | 151 | 6 |
| 12/05/2026 | 1,20% | 0,05 | 4,23 | 4,14 | 4,14 | 4,23 | 83 | 6 |
| 11/05/2026 | -1,42% | -0,06 | 4,18 | 4,19 | 4,18 | 4,19 | 96 | 9 |
| 08/05/2026 | 0,00% | 0,00 | 4,24 | 4,24 | 4,22 | 4,24 | 368 | 9 |
| 07/05/2026 | 0,00% | 0,00 | 4,24 | 4,25 | 4,11 | 4,25 | 5K | 22 |
| 06/05/2026 | -0,47% | -0,02 | 4,24 | 4,16 | 4,16 | 4,25 | 372 | 18 |
| 05/05/2026 | -0,47% | -0,02 | 4,26 | 4,29 | 4,15 | 4,29 | 397 | 25 |
| 04/05/2026 | 4,14% | 0,17 | 4,28 | 4,08 | 4,08 | 4,28 | 615 | 16 |
| 30/04/2026 | -3,75% | -0,16 | 4,11 | 4,29 | 4,11 | 4,29 | 3K | 24 |
| 29/04/2026 | 4,40% | 0,18 | 4,27 | 4,28 | 4,15 | 4,28 | 505 | 17 |
| 28/04/2026 | -4,66% | -0,20 | 4,09 | 4,29 | 4,09 | 4,29 | 4K | 60 |
| 27/04/2026 | 0,47% | 0,02 | 4,29 | 4,28 | 4,21 | 4,29 | 1K | 27 |
| 24/04/2026 | -0,23% | -0,01 | 4,27 | 4,28 | 4,27 | 4,28 | 868 | 8 |
| 23/04/2026 | 0,71% | 0,03 | 4,28 | 4,25 | 4,25 | 4,28 | 13K | 128 |
| 22/04/2026 | 1,19% | 0,05 | 4,25 | 4,21 | 4,14 | 4,28 | 644 | 33 |
| 20/04/2026 | 1,69% | 0,07 | 4,20 | 4,22 | 4,12 | 4,22 | 1K | 19 |
| 17/04/2026 | -2,82% | -0,12 | 4,13 | 4,25 | 4,13 | 4,25 | 4K | 29 |
| 16/04/2026 | 2,41% | 0,10 | 4,25 | 4,20 | 4,10 | 4,25 | 404 | 15 |
| 15/04/2026 | -1,89% | -0,08 | 4,15 | 4,24 | 4,15 | 4,24 | 4K | 26 |
| 14/04/2026 | 0,71% | 0,03 | 4,23 | 4,24 | 4,16 | 4,24 | 2K | 20 |
| 13/04/2026 | -0,94% | -0,04 | 4,20 | 4,15 | 4,15 | 4,24 | 254 | 13 |
| 10/04/2026 | 0,95% | 0,04 | 4,24 | 4,24 | 4,12 | 4,24 | 76 | 8 |
| 09/04/2026 | 0,96% | 0,04 | 4,20 | 4,20 | 4,10 | 4,20 | 394 | 15 |
| 08/04/2026 | 0,00% | 0,00 | 4,16 | 4,15 | 4,15 | 4,16 | 958 | 14 |
| 07/04/2026 | 1,46% | 0,06 | 4,16 | 4,14 | 4,13 | 4,16 | 21K | 36 |
| 06/04/2026 | -0,49% | -0,02 | 4,10 | 4,04 | 4,04 | 4,14 | 189K | 32 |
| 02/04/2026 | 0,00% | 0,00 | 4,12 | 4,12 | 4,12 | 4,12 | 65 | 3 |
| 01/04/2026 | 0,00% | 0,00 | 4,12 | 4,12 | 4,00 | 4,12 | 5K | 29 |
| 31/03/2026 | 0,24% | 0,01 | 4,12 | 4,10 | 4,08 | 4,12 | 572 | 4 |
| 30/03/2026 | 0,00% | 0,00 | 4,11 | 4,02 | 4,02 | 4,11 | 28 | 5 |
| 27/03/2026 | -0,24% | -0,01 | 4,11 | 4,03 | 4,03 | 4,11 | 1K | 8 |
| 26/03/2026 | -0,24% | -0,01 | 4,12 | 4,14 | 4,12 | 4,14 | 70 | 9 |
| 25/03/2026 | -0,24% | -0,01 | 4,13 | 4,05 | 4,00 | 4,13 | 1K | 13 |
| 24/03/2026 | 0,00% | 0,00 | 4,14 | 4,05 | 4,02 | 4,14 | 2K | 18 |
| 23/03/2026 | 0,00% | 0,00 | 4,14 | 4,05 | 4,01 | 4,14 | 597 | 12 |
| 20/03/2026 | -0,24% | -0,01 | 4,14 | 4,15 | 4,07 | 4,15 | 2K | 289 |
| 19/03/2026 | 0,24% | 0,01 | 4,15 | 4,15 | 4,02 | 4,15 | 61 | 10 |
| 18/03/2026 | 0,24% | 0,01 | 4,14 | 4,15 | 4,01 | 4,15 | 174 | 10 |
| 17/03/2026 | -0,24% | -0,01 | 4,13 | 4,14 | 4,06 | 4,14 | 235 | 11 |
| 16/03/2026 | 0,98% | 0,04 | 4,14 | 4,34 | 4,01 | 4,34 | 101 | 8 |
| 13/03/2026 | 0,00% | 0,00 | 4,10 | 4,10 | 4,09 | 4,10 | 200 | 6 |
| 12/03/2026 | 0,00% | 0,00 | 4,10 | 4,01 | 4,01 | 4,10 | 1K | 12 |
| 11/03/2026 | 0,00% | 0,00 | 4,10 | 4,10 | 4,02 | 4,10 | 1K | 15 |
| 10/03/2026 | 0,00% | 0,00 | 4,10 | 4,09 | 4,06 | 4,10 | 422 | 7 |
| 09/03/2026 | 0,00% | 0,00 | 4,10 | 4,10 | 4,10 | 4,10 | 2K | 16 |
| 06/03/2026 | 0,49% | 0,02 | 4,10 | 4,08 | 4,00 | 4,10 | 12K | 16 |
| 05/03/2026 | -0,49% | -0,02 | 4,08 | 4,03 | 4,03 | 4,10 | 5K | 14 |
| 04/03/2026 | -1,68% | -0,07 | 4,10 | 4,17 | 4,03 | 4,17 | 1K | 19 |
| 03/03/2026 | -0,24% | -0,01 | 4,17 | 4,18 | 4,03 | 4,18 | 15K | 32 |
| 02/03/2026 | 1,95% | 0,08 | 4,18 | 4,10 | 4,07 | 4,18 | 663 | 11 |
| 27/02/2026 | -0,97% | -0,04 | 4,10 | 4,16 | 4,04 | 4,20 | 972 | 29 |
| 26/02/2026 | 2,22% | 0,09 | 4,14 | 4,05 | 4,05 | 4,15 | 146 | 12 |
| 25/02/2026 | -2,88% | -0,12 | 4,05 | 4,08 | 4,00 | 4,17 | 11K | 48 |
| 24/02/2026 | 0,72% | 0,03 | 4,17 | 4,16 | 4,01 | 4,17 | 2K | 200 |
| 23/02/2026 | 3,50% | 0,14 | 4,14 | 4,05 | 4,00 | 4,14 | 549 | 10 |
| 20/02/2026 | -1,23% | -0,05 | 4,00 | 4,13 | 4,00 | 4,13 | 6K | 35 |
| 19/02/2026 | -2,88% | -0,12 | 4,05 | 4,17 | 4,00 | 4,17 | 2K | 42 |
| 18/02/2026 | 0,48% | 0,02 | 4,17 | 4,11 | 4,09 | 4,17 | 131 | 13 |
| 13/02/2026 | -0,95% | -0,04 | 4,15 | 4,19 | 4,12 | 4,19 | 284 | 13 |
| 12/02/2026 | 0,24% | 0,01 | 4,19 | 4,19 | 4,15 | 4,19 | 125 | 11 |
| 11/02/2026 | -0,24% | -0,01 | 4,18 | 4,24 | 4,09 | 4,24 | 146 | 11 |
| 10/02/2026 | 0,00% | 0,00 | 4,19 | 4,10 | 4,10 | 4,24 | 226 | 7 |
| 09/02/2026 | 0,00% | 0,00 | 4,19 | 4,10 | 4,01 | 4,20 | 1K | 25 |
| 06/02/2026 | 0,00% | 0,00 | 4,19 | 4,25 | 4,07 | 4,25 | 7K | 15 |
| 05/02/2026 | 5,54% | 0,22 | 4,19 | 4,24 | 4,04 | 4,25 | 50 | 6 |
| 04/02/2026 | -6,59% | -0,28 | 3,97 | 4,25 | 3,97 | 4,25 | 275 | 18 |
| 03/02/2026 | 3,66% | 0,15 | 4,25 | 4,27 | 4,25 | 4,27 | 259 | 16 |
| 02/02/2026 | 2,50% | 0,10 | 4,10 | 4,27 | 4,10 | 4,28 | 18K | 37 |
| 30/01/2026 | -0,25% | -0,01 | 4,00 | 4,02 | 3,96 | 4,37 | 25K | 63 |
| 29/01/2026 | -4,52% | -0,19 | 4,01 | 4,25 | 4,01 | 4,25 | 2K | 16 |
| 28/01/2026 | 0,24% | 0,01 | 4,20 | 4,19 | 4,19 | 4,28 | 222 | 9 |
| 27/01/2026 | 4,49% | 0,18 | 4,19 | 4,20 | 4,19 | 4,28 | 42K | 51 |
| 26/01/2026 | -0,50% | -0,02 | 4,01 | 4,03 | 3,95 | 4,03 | 5K | 37 |
| 23/01/2026 | -1,71% | -0,07 | 4,03 | 4,10 | 3,97 | 4,10 | 422 | 14 |
| 22/01/2026 | 2,76% | 0,11 | 4,10 | 4,03 | 3,95 | 4,14 | 1K | 18 |
| 21/01/2026 | -3,86% | -0,16 | 3,99 | 4,14 | 3,90 | 4,14 | 2K | 23 |
| 20/01/2026 | -0,24% | -0,01 | 4,15 | 4,17 | 3,87 | 4,17 | 1K | 17 |
| 19/01/2026 | 8,33% | 0,32 | 4,16 | 3,84 | 3,83 | 4,16 | 81K | 40 |
| 16/01/2026 | -0,26% | -0,01 | 3,84 | 3,89 | 3,83 | 3,89 | 20K | 46 |
| 15/01/2026 | 0,00% | 0,00 | 3,85 | 3,82 | 3,80 | 3,85 | 10K | 42 |
| 14/01/2026 | 0,26% | 0,01 | 3,85 | 3,85 | 3,85 | 3,99 | 16K | 38 |
| 13/01/2026 | 0,52% | 0,02 | 3,84 | 3,86 | 3,84 | 3,86 | 20K | 32 |
| 12/01/2026 | -1,55% | -0,06 | 3,82 | 3,88 | 3,72 | 3,88 | 11K | 41 |
| 09/01/2026 | 0,52% | 0,02 | 3,88 | 4,27 | 3,53 | 4,27 | 17K | 74 |
| 08/01/2026 | -1,28% | -0,05 | 3,86 | 3,91 | 3,86 | 3,95 | 5K | 33 |
| 07/01/2026 | -4,40% | -0,18 | 3,91 | 4,00 | 3,90 | 4,14 | 248K | 196 |
| 06/01/2026 | 2,51% | 0,10 | 4,09 | 4,10 | 4,08 | 4,10 | 8K | 22 |
| 05/01/2026 | - | - | 3,99 | 4,16 | 3,90 | 4,16 | 47K | 46 |
Date,Open,High,Low,Close,Volume
17-Jul-26,3.93,3.99,3.93,3.99,325
16-Jul-26,3.97,4.00,3.95,3.95,3759
15-Jul-26,3.92,4.14,3.92,3.93,4397
14-Jul-26,4.00,4.00,3.87,4.00,56252
13-Jul-26,4.05,4.05,3.99,3.99,28317
10-Jul-26,4.05,4.05,4.00,4.05,1219
09-Jul-26,4.05,4.05,4.03,4.05,17544
08-Jul-26,4.04,4.15,4.04,4.05,479
07-Jul-26,4.04,4.05,4.00,4.00,177
06-Jul-26,4.16,4.16,4.04,4.04,258
03-Jul-26,4.15,4.15,4.15,4.15,53
02-Jul-26,4.18,4.18,4.01,4.01,7103
01-Jul-26,4.09,4.16,4.00,4.16,941
30-Jun-26,4.11,4.18,4.10,4.18,13633
29-Jun-26,4.00,4.17,4.00,4.10,3887
26-Jun-26,4.00,4.16,4.00,4.06,781
25-Jun-26,4.07,4.07,4.00,4.00,1499
24-Jun-26,4.18,4.18,4.12,4.16,552
23-Jun-26,4.19,4.20,4.14,4.18,686
22-Jun-26,4.00,4.19,4.00,4.14,1591
19-Jun-26,4.00,4.07,4.00,4.07,3120
18-Jun-26,4.01,4.07,4.00,4.07,2120
17-Jun-26,4.13,4.13,4.00,4.00,976
16-Jun-26,4.19,4.19,4.00,4.00,8067
15-Jun-26,4.00,4.19,4.00,4.19,4256
12-Jun-26,4.04,4.04,4.03,4.03,165
11-Jun-26,4.17,4.17,4.13,4.13,337
10-Jun-26,4.00,4.12,4.00,4.12,343
09-Jun-26,4.00,4.02,4.00,4.00,9372
08-Jun-26,4.12,4.12,4.00,4.00,39818
05-Jun-26,4.10,4.12,4.10,4.11,238
03-Jun-26,4.09,4.14,4.01,4.05,539
02-Jun-26,4.02,4.04,4.00,4.04,5217
01-Jun-26,4.03,4.22,4.01,4.02,283
29-May-26,4.19,4.19,4.12,4.12,469
28-May-26,3.90,4.15,3.90,4.15,967
27-May-26,4.23,4.23,3.46,3.80,21149
26-May-26,4.24,4.24,4.06,4.22,489
25-May-26,4.24,4.24,4.21,4.24,233
22-May-26,4.24,4.24,4.22,4.24,1307
21-May-26,4.16,4.24,3.93,4.24,5343
20-May-26,4.23,4.25,4.19,4.19,687
19-May-26,4.18,4.18,4.18,4.18,71
18-May-26,4.25,4.25,4.18,4.18,270
15-May-26,4.26,4.28,4.21,4.28,12278
14-May-26,4.23,4.27,4.18,4.27,19493
13-May-26,4.23,4.23,4.20,4.23,151
12-May-26,4.14,4.23,4.14,4.23,83
11-May-26,4.19,4.19,4.18,4.18,96
08-May-26,4.24,4.24,4.22,4.24,368
07-May-26,4.25,4.25,4.11,4.24,4592
06-May-26,4.16,4.25,4.16,4.24,372
05-May-26,4.29,4.29,4.15,4.26,397
04-May-26,4.08,4.28,4.08,4.28,615
30-Apr-26,4.29,4.29,4.11,4.11,2764
29-Apr-26,4.28,4.28,4.15,4.27,505
28-Apr-26,4.29,4.29,4.09,4.09,4043
27-Apr-26,4.28,4.29,4.21,4.29,1074
24-Apr-26,4.28,4.28,4.27,4.27,868
23-Apr-26,4.25,4.28,4.25,4.28,12953
22-Apr-26,4.21,4.28,4.14,4.25,644
20-Apr-26,4.22,4.22,4.12,4.20,1285
17-Apr-26,4.25,4.25,4.13,4.13,3555
16-Apr-26,4.20,4.25,4.10,4.25,404
15-Apr-26,4.24,4.24,4.15,4.15,4217
14-Apr-26,4.24,4.24,4.16,4.23,1931
13-Apr-26,4.15,4.24,4.15,4.20,254
10-Apr-26,4.24,4.24,4.12,4.24,76
09-Apr-26,4.20,4.20,4.10,4.20,394
08-Apr-26,4.15,4.16,4.15,4.16,958
07-Apr-26,4.14,4.16,4.13,4.16,21374
06-Apr-26,4.04,4.14,4.04,4.10,188793
02-Apr-26,4.12,4.12,4.12,4.12,65
01-Apr-26,4.12,4.12,4.00,4.12,5355
31-Mar-26,4.10,4.12,4.08,4.12,572
30-Mar-26,4.02,4.11,4.02,4.11,28
27-Mar-26,4.03,4.11,4.03,4.11,1046
26-Mar-26,4.14,4.14,4.12,4.12,70
25-Mar-26,4.05,4.13,4.00,4.13,1125
24-Mar-26,4.05,4.14,4.02,4.14,1840
23-Mar-26,4.05,4.14,4.01,4.14,597
20-Mar-26,4.15,4.15,4.07,4.14,1604
19-Mar-26,4.15,4.15,4.02,4.15,61
18-Mar-26,4.15,4.15,4.01,4.14,174
17-Mar-26,4.14,4.14,4.06,4.13,235
16-Mar-26,4.34,4.34,4.01,4.14,101
13-Mar-26,4.10,4.10,4.09,4.10,200
12-Mar-26,4.01,4.10,4.01,4.10,1069
11-Mar-26,4.10,4.10,4.02,4.10,1055
10-Mar-26,4.09,4.10,4.06,4.10,422
09-Mar-26,4.10,4.10,4.10,4.10,2431
06-Mar-26,4.08,4.10,4.00,4.10,11609
05-Mar-26,4.03,4.10,4.03,4.08,4547
04-Mar-26,4.17,4.17,4.03,4.10,1263
03-Mar-26,4.18,4.18,4.03,4.17,15041
02-Mar-26,4.10,4.18,4.07,4.18,663
27-Feb-26,4.16,4.20,4.04,4.10,972
26-Feb-26,4.05,4.15,4.05,4.14,146
25-Feb-26,4.08,4.17,4.00,4.05,10512
24-Feb-26,4.16,4.17,4.01,4.17,1565
23-Feb-26,4.05,4.14,4.00,4.14,549
20-Feb-26,4.13,4.13,4.00,4.00,6409
19-Feb-26,4.17,4.17,4.00,4.05,1538
18-Feb-26,4.11,4.17,4.09,4.17,131
13-Feb-26,4.19,4.19,4.12,4.15,284
12-Feb-26,4.19,4.19,4.15,4.19,125
11-Feb-26,4.24,4.24,4.09,4.18,146
10-Feb-26,4.10,4.24,4.10,4.19,226
09-Feb-26,4.10,4.20,4.01,4.19,1329
06-Feb-26,4.25,4.25,4.07,4.19,6653
05-Feb-26,4.24,4.25,4.04,4.19,50
04-Feb-26,4.25,4.25,3.97,3.97,275
03-Feb-26,4.27,4.27,4.25,4.25,259
02-Feb-26,4.27,4.28,4.10,4.10,18109
30-Jan-26,4.02,4.37,3.96,4.00,24951
29-Jan-26,4.25,4.25,4.01,4.01,2232
28-Jan-26,4.19,4.28,4.19,4.20,222
27-Jan-26,4.20,4.28,4.19,4.19,42229
26-Jan-26,4.03,4.03,3.95,4.01,4755
23-Jan-26,4.10,4.10,3.97,4.03,422
22-Jan-26,4.03,4.14,3.95,4.10,1087
21-Jan-26,4.14,4.14,3.90,3.99,2233
20-Jan-26,4.17,4.17,3.87,4.15,1129
19-Jan-26,3.84,4.16,3.83,4.16,80597
16-Jan-26,3.89,3.89,3.83,3.84,20176
15-Jan-26,3.82,3.85,3.80,3.85,9881
14-Jan-26,3.85,3.99,3.85,3.85,16000
13-Jan-26,3.86,3.86,3.84,3.84,19793
12-Jan-26,3.88,3.88,3.72,3.82,10521
09-Jan-26,4.27,4.27,3.53,3.88,17174
08-Jan-26,3.91,3.95,3.86,3.86,5404
07-Jan-26,4.00,4.14,3.90,3.91,247548
06-Jan-26,4.10,4.10,4.08,4.09,8375
05-Jan-26,4.16,4.16,3.90,3.99,47222
*exoneração de responsabilidade e termos de uso