Cotação atual, histórico e gráfico do papel: DBAG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/02/2026 | 2,66% | 4,92 | 189,60 | 184,00 | 184,00 | 190,80 | 13K | 6 |
| 13/02/2026 | -3,45% | -6,60 | 184,68 | 193,19 | 182,78 | 193,19 | 101K | 18 |
| 12/02/2026 | -0,38% | -0,72 | 191,28 | 194,90 | 190,00 | 194,90 | 53K | 27 |
| 11/02/2026 | -1,90% | -3,72 | 192,00 | 193,40 | 192,00 | 193,40 | 12K | 9 |
| 10/02/2026 | -0,28% | -0,55 | 195,72 | 197,00 | 195,72 | 197,00 | 6K | 4 |
| 09/02/2026 | 1,38% | 2,67 | 196,27 | 194,18 | 193,61 | 196,27 | 4K | 8 |
| 06/02/2026 | 0,73% | 1,40 | 193,60 | 193,00 | 190,38 | 193,95 | 55K | 183 |
|
| 05/02/2026 | -3,24% | -6,44 | 192,20 | 196,37 | 190,68 | 196,50 | 59K | 7 |
| 04/02/2026 | -4,02% | -8,32 | 198,64 | 199,95 | 197,98 | 200,97 | 54K | 13 |
| 03/02/2026 | -0,05% | -0,10 | 206,96 | 206,22 | 206,22 | 206,96 | 8K | 3 |
| 02/02/2026 | 0,71% | 1,46 | 207,06 | 205,91 | 205,91 | 210,69 | 102K | 316 |
| 30/01/2026 | 0,99% | 2,02 | 205,60 | 205,92 | 205,50 | 205,92 | 42K | 4 |
| 29/01/2026 | -0,45% | -0,92 | 203,58 | 202,86 | 200,46 | 206,22 | 41K | 15 |
| 28/01/2026 | -2,15% | -4,50 | 204,50 | 211,09 | 201,00 | 211,09 | 94K | 9 |
| 27/01/2026 | 0,60% | 1,25 | 209,00 | 207,06 | 206,96 | 209,69 | 85K | 5 |
| 26/01/2026 | 1,88% | 3,84 | 207,75 | 207,75 | 207,75 | 207,75 | 2K | 1 |
| 23/01/2026 | -1,16% | -2,39 | 203,91 | 206,00 | 203,49 | 206,00 | 2K | 3 |
| 22/01/2026 | 2,91% | 5,84 | 206,30 | 204,00 | 204,00 | 207,40 | 11K | 11 |
| 21/01/2026 | -1,18% | -2,40 | 200,46 | 199,24 | 198,50 | 200,46 | 25K | 10 |
| 20/01/2026 | -3,11% | -6,51 | 202,86 | 205,50 | 202,86 | 206,00 | 43K | 7 |
| 16/01/2026 | -0,28% | -0,58 | 209,37 | 211,05 | 209,37 | 211,05 | 420 | 2 |
| 15/01/2026 | -0,12% | -0,26 | 209,95 | 211,26 | 209,37 | 211,26 | 16K | 5 |
| 14/01/2026 | -0,14% | -0,29 | 210,21 | 209,69 | 209,69 | 210,21 | 8K | 7 |
| 13/01/2026 | 0,04% | 0,08 | 210,50 | 206,21 | 206,21 | 210,50 | 1K | 2 |
| 12/01/2026 | 2,06% | 4,24 | 210,42 | 210,84 | 209,16 | 211,90 | 5K | 12 |
| 09/01/2026 | -1,49% | -3,12 | 206,18 | 205,00 | 205,00 | 206,18 | 13K | 4 |
| 08/01/2026 | 0,17% | 0,35 | 209,30 | 207,27 | 207,27 | 209,30 | 18K | 5 |
| 07/01/2026 | -0,45% | -0,95 | 208,95 | 208,95 | 208,95 | 208,95 | 208 | 1 |
| 06/01/2026 | -2,01% | -4,30 | 209,90 | 213,00 | 208,95 | 213,99 | 16K | 10 |
| 05/01/2026 | -0,11% | -0,23 | 214,20 | 213,36 | 212,10 | 215,47 | 68K | 240 |
| 02/01/2026 | -0,66% | -1,42 | 214,43 | 214,20 | 214,20 | 214,43 | 3K | 5 |
| 29/12/2025 | -1,79% | -3,93 | 215,85 | 216,26 | 215,00 | 216,26 | 44K | 17 |
| 26/12/2025 | 1,11% | 2,42 | 219,78 | 217,36 | 217,36 | 222,64 | 4K | 5 |
| 23/12/2025 | 0,63% | 1,36 | 217,36 | 217,10 | 217,10 | 217,36 | 8K | 3 |
| 22/12/2025 | 1,17% | 2,50 | 216,00 | 215,46 | 215,04 | 217,56 | 9K | 7 |
| 19/12/2025 | 1,67% | 3,50 | 213,50 | 209,81 | 209,81 | 214,20 | 229K | 7 |
| 18/12/2025 | 2,94% | 6,00 | 210,00 | 209,80 | 209,80 | 210,00 | 1K | 2 |
| 15/12/2025 | -0,37% | -0,75 | 204,00 | 203,00 | 203,00 | 204,00 | 2K | 2 |
| 12/12/2025 | -2,21% | -4,62 | 204,75 | 204,75 | 204,75 | 204,75 | 204 | 1 |
| 11/12/2025 | 1,64% | 3,37 | 209,37 | 207,69 | 207,69 | 209,37 | 15K | 4 |
| 10/12/2025 | 2,08% | 4,20 | 206,00 | 203,82 | 203,82 | 206,00 | 7K | 4 |
| 09/12/2025 | 2,52% | 4,96 | 201,80 | 197,00 | 197,00 | 202,99 | 35K | 14 |
| 05/12/2025 | 4,02% | 7,60 | 196,84 | 196,08 | 195,51 | 196,84 | 33K | 3 |
| 04/12/2025 | -0,80% | -1,52 | 189,24 | 189,24 | 189,24 | 189,24 | 946 | 1 |
| 03/12/2025 | -0,89% | -1,71 | 190,76 | 194,40 | 190,75 | 194,40 | 7K | 4 |
| 02/12/2025 | 1,20% | 2,28 | 192,47 | 191,48 | 191,48 | 192,47 | 575 | 2 |
| 01/12/2025 | -0,69% | -1,33 | 190,19 | 188,10 | 186,96 | 190,95 | 232K | 178 |
| 28/11/2025 | 1,20% | 2,28 | 191,52 | 188,10 | 188,10 | 191,52 | 35K | 4 |
| 26/11/2025 | 1,77% | 3,30 | 189,24 | 189,24 | 189,24 | 189,24 | 946 | 3 |
| 25/11/2025 | 1,51% | 2,76 | 185,94 | 185,76 | 185,76 | 185,94 | 29K | 5 |
| 24/11/2025 | -0,23% | -0,42 | 183,18 | 183,06 | 183,06 | 183,24 | 2K | 3 |
| 21/11/2025 | -0,58% | -1,08 | 183,60 | 182,52 | 182,52 | 183,60 | 42K | 4 |
| 19/11/2025 | 0,83% | 1,52 | 184,68 | 179,96 | 179,96 | 185,04 | 94K | 7 |
| 18/11/2025 | -9,06% | -18,24 | 183,16 | 181,64 | 181,64 | 183,16 | 147K | 10 |
| 13/11/2025 | -1,47% | -3,00 | 201,40 | 204,40 | 200,40 | 205,00 | 23K | 25 |
| 12/11/2025 | 2,40% | 4,80 | 204,40 | 201,60 | 201,60 | 204,40 | 32K | 6 |
| 11/11/2025 | -0,99% | -1,99 | 199,60 | 198,20 | 198,20 | 199,60 | 10K | 2 |
| 10/11/2025 | 6,10% | 11,59 | 201,59 | 197,00 | 197,00 | 201,59 | 22K | 10 |
| 07/11/2025 | -2,61% | -5,10 | 190,00 | 192,66 | 190,00 | 193,99 | 8K | 3 |
| 06/11/2025 | 0,00% | 0,00 | 195,10 | 195,10 | 195,10 | 195,10 | 1K | 1 |
| 05/11/2025 | 0,87% | 1,68 | 195,10 | 193,61 | 193,61 | 195,32 | 3K | 4 |
| 04/11/2025 | -0,49% | -0,95 | 193,42 | 193,61 | 192,47 | 194,37 | 7K | 9 |
| 03/11/2025 | 2,31% | 4,38 | 194,37 | 193,42 | 191,90 | 194,75 | 59K | 173 |
| 31/10/2025 | -1,77% | -3,43 | 189,99 | 189,95 | 189,94 | 189,99 | 21K | 3 |
| 30/10/2025 | -0,04% | -0,08 | 193,42 | 194,10 | 193,42 | 194,75 | 16K | 5 |
| 29/10/2025 | 4,59% | 8,50 | 193,50 | 188,50 | 188,50 | 195,30 | 26K | 8 |
| 28/10/2025 | 1,66% | 3,02 | 185,00 | 183,51 | 183,51 | 185,00 | 4K | 3 |
| 27/10/2025 | 0,40% | 0,72 | 181,98 | 183,08 | 181,98 | 183,08 | 2K | 4 |
| 24/10/2025 | 1,00% | 1,80 | 181,26 | 179,82 | 179,82 | 181,26 | 44K | 16 |
| 23/10/2025 | 0,26% | 0,46 | 179,46 | 179,46 | 179,46 | 179,46 | 179 | 1 |
| 22/10/2025 | 0,04% | 0,08 | 179,00 | 178,38 | 178,38 | 179,00 | 7K | 6 |
| 21/10/2025 | -1,58% | -2,88 | 178,92 | 181,11 | 178,92 | 181,26 | 8K | 8 |
| 20/10/2025 | 0,00% | 0,00 | 181,80 | 181,79 | 181,79 | 181,80 | 24K | 3 |
| 17/10/2025 | -5,17% | -9,91 | 181,80 | 188,09 | 181,26 | 188,09 | 49K | 16 |
| 16/10/2025 | 0,90% | 1,71 | 191,71 | 191,14 | 190,55 | 192,93 | 10K | 6 |
| 15/10/2025 | -1,57% | -3,04 | 190,00 | 190,00 | 190,00 | 190,00 | 2K | 2 |
| 14/10/2025 | 0,49% | 0,95 | 193,04 | 193,42 | 193,04 | 194,37 | 118K | 11 |
| 13/10/2025 | -1,13% | -2,19 | 192,09 | 192,09 | 192,09 | 192,09 | 14K | 7 |
| 10/10/2025 | 2,97% | 5,61 | 194,28 | 189,62 | 189,62 | 194,28 | 12K | 9 |
| 09/10/2025 | 0,07% | 0,14 | 188,67 | 190,00 | 188,53 | 190,00 | 21K | 5 |
| 08/10/2025 | 1,25% | 2,33 | 188,53 | 188,67 | 188,53 | 188,86 | 70K | 3 |
| 07/10/2025 | 0,33% | 0,62 | 186,20 | 186,20 | 186,20 | 186,20 | 1K | 2 |
| 06/10/2025 | -2,42% | -4,61 | 185,58 | 186,38 | 185,58 | 187,91 | 8K | 10 |
| 03/10/2025 | 1,01% | 1,90 | 190,19 | 188,29 | 188,29 | 190,19 | 1K | 3 |
| 02/10/2025 | -0,40% | -0,76 | 188,29 | 189,00 | 188,29 | 189,05 | 3K | 6 |
| 01/10/2025 | 0,71% | 1,33 | 189,05 | 188,30 | 187,71 | 189,81 | 18K | 49 |
| 30/09/2025 | 0,00% | 0,00 | 187,72 | 187,16 | 187,15 | 187,72 | 4K | 5 |
| 29/09/2025 | -1,61% | -3,08 | 187,72 | 188,29 | 187,20 | 188,29 | 78K | 9 |
| 26/09/2025 | 1,23% | 2,32 | 190,80 | 190,00 | 190,00 | 191,14 | 28K | 3 |
| 25/09/2025 | -1,78% | -3,42 | 188,48 | 188,00 | 186,98 | 188,48 | 302K | 19 |
| 24/09/2025 | -0,16% | -0,30 | 191,90 | 191,90 | 191,00 | 191,90 | 24K | 6 |
| 23/09/2025 | -0,93% | -1,80 | 192,20 | 195,94 | 192,20 | 195,94 | 10K | 2 |
| 22/09/2025 | 0,10% | 0,20 | 194,00 | 194,18 | 194,00 | 194,18 | 115K | 7 |
| 19/09/2025 | 1,69% | 3,23 | 193,80 | 192,66 | 192,00 | 193,80 | 20K | 7 |
| 18/09/2025 | -1,28% | -2,47 | 190,57 | 192,98 | 189,43 | 192,98 | 226K | 16 |
| 17/09/2025 | -0,80% | -1,56 | 193,04 | 193,04 | 192,60 | 193,04 | 29K | 6 |
| 16/09/2025 | -2,46% | -4,90 | 194,60 | 195,60 | 193,20 | 195,60 | 124K | 16 |
| 15/09/2025 | 0,76% | 1,50 | 199,50 | 200,00 | 199,20 | 200,60 | 95K | 10 |
| 12/09/2025 | -0,70% | -1,40 | 198,00 | 198,21 | 196,60 | 198,40 | 74K | 8 |
| 11/09/2025 | 2,15% | 4,20 | 199,40 | 197,40 | 197,30 | 199,40 | 184K | 6 |
| 10/09/2025 | 0,92% | 1,78 | 195,20 | 197,00 | 195,20 | 197,00 | 38K | 5 |
| 09/09/2025 | 1,09% | 2,09 | 193,42 | 191,33 | 191,33 | 194,37 | 270K | 14 |
| 08/09/2025 | 0,20% | 0,38 | 191,33 | 190,95 | 190,38 | 192,85 | 230K | 13 |
| 05/09/2025 | -0,70% | -1,35 | 190,95 | 189,24 | 188,29 | 190,95 | 84K | 8 |
| 04/09/2025 | 1,82% | 3,43 | 192,30 | 191,52 | 191,52 | 192,50 | 201K | 6 |
| 03/09/2025 | 0,01% | 0,01 | 188,87 | 187,55 | 187,55 | 189,30 | 392K | 11 |
| 02/09/2025 | -2,52% | -4,89 | 188,86 | 190,22 | 187,72 | 190,22 | 81K | 50 |
| 01/09/2025 | -5,02% | -10,24 | 193,75 | 201,95 | 193,00 | 201,95 | 37K | 15 |
| 29/08/2025 | 6,41% | 12,28 | 203,99 | 191,71 | 189,84 | 203,99 | 150K | 15 |
| 28/08/2025 | -5,93% | -12,09 | 191,71 | 191,14 | 190,38 | 191,90 | 151K | 20 |
| 27/08/2025 | 1,90% | 3,80 | 203,80 | 197,90 | 190,40 | 203,80 | 211K | 27 |
| 26/08/2025 | -0,30% | -0,60 | 200,00 | 199,00 | 195,60 | 200,00 | 57K | 17 |
| 25/08/2025 | -0,59% | -1,20 | 200,60 | 202,20 | 200,60 | 202,42 | 18K | 9 |
| 22/08/2025 | 0,77% | 1,55 | 201,80 | 202,26 | 201,00 | 202,26 | 87K | 7 |
| 21/08/2025 | 0,53% | 1,05 | 200,25 | 201,00 | 200,25 | 201,00 | 11K | 6 |
| 20/08/2025 | -0,70% | -1,40 | 199,20 | 199,67 | 199,05 | 200,40 | 56K | 7 |
| 19/08/2025 | 0,80% | 1,60 | 200,60 | 201,67 | 200,23 | 201,67 | 66K | 10 |
| 18/08/2025 | 0,51% | 1,00 | 199,00 | 199,98 | 196,80 | 199,98 | 79K | 10 |
| 15/08/2025 | -0,35% | -0,70 | 198,00 | 198,70 | 197,40 | 198,70 | 54K | 10 |
| 14/08/2025 | 1,79% | 3,50 | 198,70 | 197,88 | 197,23 | 198,80 | 28K | 5 |
| 13/08/2025 | 0,21% | 0,40 | 195,20 | 196,00 | 195,20 | 196,00 | 100K | 3 |
| 12/08/2025 | -0,71% | -1,40 | 194,80 | 196,21 | 194,80 | 196,41 | 43K | 6 |
| 11/08/2025 | -0,42% | -0,83 | 196,20 | 193,08 | 193,08 | 197,10 | 56K | 13 |
| 08/08/2025 | 1,97% | 3,80 | 197,03 | 194,94 | 194,44 | 197,03 | 46K | 9 |
| 07/08/2025 | 1,70% | 3,23 | 193,23 | 194,56 | 192,92 | 195,51 | 55K | 13 |
| 06/08/2025 | 1,88% | 3,50 | 190,00 | 190,10 | 189,24 | 190,10 | 46K | 10 |
| 05/08/2025 | 0,30% | 0,56 | 186,50 | 195,24 | 185,30 | 195,24 | 116K | 13 |
| 04/08/2025 | 3,01% | 5,44 | 185,94 | 185,94 | 185,75 | 186,30 | 28K | 5 |
| 01/08/2025 | -2,64% | -4,90 | 180,50 | 184,61 | 178,73 | 184,61 | 138K | 387 |
| 31/07/2025 | 0,06% | 0,11 | 185,40 | 185,97 | 185,40 | 185,97 | 25K | 3 |
| 30/07/2025 | 0,62% | 1,15 | 185,29 | 181,76 | 181,76 | 188,64 | 279K | 11 |
| 29/07/2025 | 1,18% | 2,14 | 184,14 | 184,14 | 184,14 | 184,29 | 8K | 6 |
| 28/07/2025 | -2,36% | -4,39 | 182,00 | 186,39 | 182,00 | 186,39 | 35K | 27 |
| 25/07/2025 | - | - | 186,39 | 184,84 | 184,84 | 186,39 | 12K | 3 |
Date,Open,High,Low,Close,Volume
18-Feb-26,184.00,190.80,184.00,189.60,13462
13-Feb-26,193.19,193.19,182.78,184.68,101193
12-Feb-26,194.90,194.90,190.00,191.28,52607
11-Feb-26,193.40,193.40,192.00,192.00,12113
10-Feb-26,197.00,197.00,195.72,195.72,6295
09-Feb-26,194.18,196.27,193.61,196.27,3885
06-Feb-26,193.00,193.95,190.38,193.60,54779
05-Feb-26,196.37,196.50,190.68,192.20,58924
04-Feb-26,199.95,200.97,197.98,198.64,53781
03-Feb-26,206.22,206.96,206.22,206.96,7840
02-Feb-26,205.91,210.69,205.91,207.06,101594
30-Jan-26,205.92,205.92,205.50,205.60,42128
29-Jan-26,202.86,206.22,200.46,203.58,41005
28-Jan-26,211.09,211.09,201.00,204.50,94166
27-Jan-26,207.06,209.69,206.96,209.00,85259
26-Jan-26,207.75,207.75,207.75,207.75,2077
23-Jan-26,206.00,206.00,203.49,203.91,2467
22-Jan-26,204.00,207.40,204.00,206.30,10926
21-Jan-26,199.24,200.46,198.50,200.46,24547
20-Jan-26,205.50,206.00,202.86,202.86,42880
16-Jan-26,211.05,211.05,209.37,209.37,420
15-Jan-26,211.26,211.26,209.37,209.95,16026
14-Jan-26,209.69,210.21,209.69,210.21,8400
13-Jan-26,206.21,210.50,206.21,210.50,1048
12-Jan-26,210.84,211.90,209.16,210.42,4626
09-Jan-26,205.00,206.18,205.00,206.18,12988
08-Jan-26,207.27,209.30,207.27,209.30,18259
07-Jan-26,208.95,208.95,208.95,208.95,208
06-Jan-26,213.00,213.99,208.95,209.90,15752
05-Jan-26,213.36,215.47,212.10,214.20,68177
02-Jan-26,214.20,214.43,214.20,214.43,2572
29-Dec-25,216.26,216.26,215.00,215.85,44386
26-Dec-25,217.36,222.64,217.36,219.78,4420
23-Dec-25,217.10,217.36,217.10,217.36,8258
22-Dec-25,215.46,217.56,215.04,216.00,9079
19-Dec-25,209.81,214.20,209.81,213.50,228927
18-Dec-25,209.80,210.00,209.80,210.00,1259
15-Dec-25,203.00,204.00,203.00,204.00,2031
12-Dec-25,204.75,204.75,204.75,204.75,204
11-Dec-25,207.69,209.37,207.69,209.37,15026
10-Dec-25,203.82,206.00,203.82,206.00,6963
09-Dec-25,197.00,202.99,197.00,201.80,34514
05-Dec-25,196.08,196.84,195.51,196.84,32858
04-Dec-25,189.24,189.24,189.24,189.24,946
03-Dec-25,194.40,194.40,190.75,190.76,6746
02-Dec-25,191.48,192.47,191.48,192.47,575
01-Dec-25,188.10,190.95,186.96,190.19,231586
28-Nov-25,188.10,191.52,188.10,191.52,35477
26-Nov-25,189.24,189.24,189.24,189.24,946
25-Nov-25,185.76,185.94,185.76,185.94,28979
24-Nov-25,183.06,183.24,183.06,183.18,1648
21-Nov-25,182.52,183.60,182.52,183.60,41628
19-Nov-25,179.96,185.04,179.96,184.68,93622
18-Nov-25,181.64,183.16,181.64,183.16,146600
13-Nov-25,204.40,205.00,200.40,201.40,22536
12-Nov-25,201.60,204.40,201.60,204.40,31658
11-Nov-25,198.20,199.60,198.20,199.60,10376
10-Nov-25,197.00,201.59,197.00,201.59,21992
07-Nov-25,192.66,193.99,190.00,190.00,8303
06-Nov-25,195.10,195.10,195.10,195.10,1365
05-Nov-25,193.61,195.32,193.61,195.10,3117
04-Nov-25,193.61,194.37,192.47,193.42,7336
03-Nov-25,193.42,194.75,191.90,194.37,58748
31-Oct-25,189.95,189.99,189.94,189.99,20898
30-Oct-25,194.10,194.75,193.42,193.42,15918
29-Oct-25,188.50,195.30,188.50,193.50,25911
28-Oct-25,183.51,185.00,183.51,185.00,3858
27-Oct-25,183.08,183.08,181.98,181.98,2367
24-Oct-25,179.82,181.26,179.82,181.26,44211
23-Oct-25,179.46,179.46,179.46,179.46,179
22-Oct-25,178.38,179.00,178.38,179.00,6783
21-Oct-25,181.11,181.26,178.92,178.92,7930
20-Oct-25,181.79,181.80,181.79,181.80,23996
17-Oct-25,188.09,188.09,181.26,181.80,48734
16-Oct-25,191.14,192.93,190.55,191.71,9963
15-Oct-25,190.00,190.00,190.00,190.00,1900
14-Oct-25,193.42,194.37,193.04,193.04,118350
13-Oct-25,192.09,192.09,192.09,192.09,13638
10-Oct-25,189.62,194.28,189.62,194.28,12417
09-Oct-25,190.00,190.00,188.53,188.67,21430
08-Oct-25,188.67,188.86,188.53,188.53,70442
07-Oct-25,186.20,186.20,186.20,186.20,1489
06-Oct-25,186.38,187.91,185.58,185.58,7654
03-Oct-25,188.29,190.19,188.29,190.19,1133
02-Oct-25,189.00,189.05,188.29,188.29,3205
01-Oct-25,188.30,189.81,187.71,189.05,18310
30-Sep-25,187.16,187.72,187.15,187.72,4494
29-Sep-25,188.29,188.29,187.20,187.72,78049
26-Sep-25,190.00,191.14,190.00,190.80,27512
25-Sep-25,188.00,188.48,186.98,188.48,301792
24-Sep-25,191.90,191.90,191.00,191.90,23562
23-Sep-25,195.94,195.94,192.20,192.20,9805
22-Sep-25,194.18,194.18,194.00,194.00,115300
19-Sep-25,192.66,193.80,192.00,193.80,20430
18-Sep-25,192.98,192.98,189.43,190.57,225947
17-Sep-25,193.04,193.04,192.60,193.04,28533
16-Sep-25,195.60,195.60,193.20,194.60,123581
15-Sep-25,200.00,200.60,199.20,199.50,94927
12-Sep-25,198.21,198.40,196.60,198.00,73953
11-Sep-25,197.40,199.40,197.30,199.40,184390
10-Sep-25,197.00,197.00,195.20,195.20,37527
09-Sep-25,191.33,194.37,191.33,193.42,270429
08-Sep-25,190.95,192.85,190.38,191.33,229730
05-Sep-25,189.24,190.95,188.29,190.95,83642
04-Sep-25,191.52,192.50,191.52,192.30,201415
03-Sep-25,187.55,189.30,187.55,188.87,391729
02-Sep-25,190.22,190.22,187.72,188.86,80745
01-Sep-25,201.95,201.95,193.00,193.75,37350
29-Aug-25,191.71,203.99,189.84,203.99,149886
28-Aug-25,191.14,191.90,190.38,191.71,151093
27-Aug-25,197.90,203.80,190.40,203.80,211221
26-Aug-25,199.00,200.00,195.60,200.00,56982
25-Aug-25,202.20,202.42,200.60,200.60,17525
22-Aug-25,202.26,202.26,201.00,201.80,87356
21-Aug-25,201.00,201.00,200.25,200.25,10844
20-Aug-25,199.67,200.40,199.05,199.20,55935
19-Aug-25,201.67,201.67,200.23,200.60,65676
18-Aug-25,199.98,199.98,196.80,199.00,78953
15-Aug-25,198.70,198.70,197.40,198.00,53587
14-Aug-25,197.88,198.80,197.23,198.70,28335
13-Aug-25,196.00,196.00,195.20,195.20,100168
12-Aug-25,196.21,196.41,194.80,194.80,42908
11-Aug-25,193.08,197.10,193.08,196.20,55639
08-Aug-25,194.94,197.03,194.44,197.03,45603
07-Aug-25,194.56,195.51,192.92,193.23,54583
06-Aug-25,190.10,190.10,189.24,190.00,46356
05-Aug-25,195.24,195.24,185.30,186.50,115690
04-Aug-25,185.94,186.30,185.75,185.94,28074
01-Aug-25,184.61,184.61,178.73,180.50,137912
31-Jul-25,185.97,185.97,185.40,185.40,25218
30-Jul-25,181.76,188.64,181.76,185.29,279300
29-Jul-25,184.14,184.29,184.14,184.14,7920
28-Jul-25,186.39,186.39,182.00,182.00,34686
25-Jul-25,184.84,186.39,184.84,186.39,12030
*exoneração de responsabilidade e termos de uso