Cotação atual, histórico e gráfico do papel: DBAG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/06/2026 | 5,19% | 8,32 | 168,48 | 167,10 | 167,10 | 168,48 | 1M | 80 |
| 11/06/2026 | -1,04% | -1,68 | 160,16 | 159,84 | 159,84 | 160,16 | 3K | 3 |
| 10/06/2026 | -2,27% | -3,76 | 161,84 | 165,60 | 161,84 | 165,60 | 166K | 6 |
| 09/06/2026 | 2,17% | 3,52 | 165,60 | 166,72 | 164,80 | 168,32 | 30K | 9 |
| 08/06/2026 | 0,05% | 0,08 | 162,08 | 162,08 | 162,08 | 162,08 | 324 | 1 |
| 05/06/2026 | 1,89% | 3,00 | 162,00 | 163,84 | 162,00 | 163,84 | 3K | 6 |
| 03/06/2026 | -2,29% | -3,72 | 159,00 | 160,00 | 158,24 | 160,00 | 231K | 8 |
| 02/06/2026 | -0,48% | -0,78 | 162,72 | 163,49 | 162,72 | 163,84 | 198K | 11 |
| 01/06/2026 | -0,29% | -0,48 | 163,50 | 164,00 | 163,50 | 165,60 | 77K | 234 |
| 29/05/2026 | -3,09% | -5,22 | 163,98 | 164,58 | 160,05 | 164,60 | 97K | 12 |
| 28/05/2026 | 1,18% | 1,97 | 169,20 | 167,23 | 167,23 | 170,00 | 1K | 5 |
| 27/05/2026 | 0,49% | 0,81 | 167,23 | 167,77 | 167,23 | 170,71 | 56K | 12 |
| 26/05/2026 | 3,59% | 5,76 | 166,42 | 167,00 | 166,42 | 169,52 | 81K | 13 |
| 25/05/2026 | -1,46% | -2,38 | 160,66 | 163,04 | 160,66 | 164,46 | 9K | 17 |
| 22/05/2026 | -1,16% | -1,92 | 163,04 | 166,98 | 162,50 | 166,98 | 191K | 12 |
| 21/05/2026 | 0,88% | 1,44 | 164,96 | 162,56 | 161,93 | 164,96 | 104K | 13 |
| 20/05/2026 | 3,76% | 5,92 | 163,52 | 159,05 | 158,72 | 164,00 | 174K | 12 |
| 19/05/2026 | 0,10% | 0,16 | 157,60 | 159,05 | 156,32 | 159,05 | 178K | 14 |
| 18/05/2026 | -0,30% | -0,48 | 157,44 | 158,40 | 157,44 | 158,40 | 5K | 3 |
| 15/05/2026 | -0,68% | -1,08 | 157,92 | 158,24 | 157,92 | 158,24 | 2K | 2 |
| 14/05/2026 | -0,31% | -0,50 | 159,00 | 160,32 | 159,00 | 160,32 | 22K | 5 |
| 13/05/2026 | 2,90% | 4,50 | 159,50 | 155,84 | 155,84 | 159,50 | 948 | 5 |
| 12/05/2026 | -0,95% | -1,48 | 155,00 | 155,52 | 155,00 | 155,52 | 3K | 2 |
| 11/05/2026 | 0,31% | 0,48 | 156,48 | 156,96 | 156,48 | 156,96 | 25K | 3 |
| 08/05/2026 | 0,93% | 1,44 | 156,00 | 154,56 | 154,56 | 156,85 | 467 | 3 |
| 07/05/2026 | -2,15% | -3,39 | 154,56 | 159,00 | 154,56 | 159,00 | 84K | 6 |
| 06/05/2026 | 4,26% | 6,45 | 157,95 | 151,50 | 151,50 | 157,95 | 170K | 8 |
| 05/05/2026 | 0,60% | 0,90 | 151,50 | 150,17 | 150,17 | 151,50 | 2K | 2 |
| 04/05/2026 | -2,43% | -3,75 | 150,60 | 152,75 | 150,10 | 152,85 | 311K | 17 |
| 30/04/2026 | -0,42% | -0,65 | 154,35 | 154,80 | 154,35 | 155,85 | 928 | 6 |
| 29/04/2026 | -2,64% | -4,20 | 155,00 | 157,28 | 155,00 | 157,28 | 16K | 3 |
| 28/04/2026 | -0,20% | -0,32 | 159,20 | 159,10 | 159,10 | 159,20 | 318 | 2 |
| 27/04/2026 | 0,08% | 0,12 | 159,52 | 158,08 | 158,08 | 159,52 | 10K | 3 |
| 24/04/2026 | 1,04% | 1,64 | 159,40 | 159,00 | 158,80 | 159,80 | 324K | 5 |
| 23/04/2026 | -2,67% | -4,32 | 157,76 | 158,00 | 156,00 | 158,00 | 3K | 6 |
| 22/04/2026 | -2,51% | -4,18 | 162,08 | 162,24 | 161,60 | 162,88 | 15K | 42 |
| 20/04/2026 | -0,66% | -1,10 | 166,26 | 166,60 | 165,07 | 167,28 | 31K | 8 |
| 17/04/2026 | 1,91% | 3,14 | 167,36 | 168,50 | 167,36 | 169,76 | 18K | 8 |
| 16/04/2026 | -2,23% | -3,74 | 164,22 | 167,60 | 164,22 | 167,60 | 17K | 5 |
| 15/04/2026 | -0,21% | -0,36 | 167,96 | 164,90 | 164,90 | 167,96 | 13K | 6 |
| 14/04/2026 | 3,54% | 5,76 | 168,32 | 164,90 | 164,90 | 168,32 | 353K | 6 |
| 13/04/2026 | 0,04% | 0,06 | 162,56 | 162,50 | 160,48 | 162,56 | 6K | 8 |
| 10/04/2026 | -1,11% | -1,82 | 162,50 | 164,56 | 162,01 | 164,56 | 13K | 7 |
| 09/04/2026 | 0,79% | 1,28 | 164,32 | 162,80 | 162,08 | 165,12 | 7K | 5 |
| 08/04/2026 | 5,53% | 8,54 | 163,04 | 159,00 | 159,00 | 164,32 | 10K | 11 |
| 07/04/2026 | -0,39% | -0,60 | 154,50 | 151,95 | 151,80 | 155,40 | 12K | 8 |
| 06/04/2026 | 2,47% | 3,74 | 155,10 | 156,60 | 153,75 | 156,60 | 44K | 13 |
| 02/04/2026 | -3,67% | -5,76 | 151,36 | 151,00 | 150,72 | 151,36 | 4K | 7 |
| 01/04/2026 | 3,66% | 5,55 | 157,12 | 156,48 | 156,33 | 158,88 | 60K | 380 |
| 31/03/2026 | 1,86% | 2,77 | 151,57 | 146,10 | 146,10 | 151,58 | 26K | 13 |
| 30/03/2026 | 0,10% | 0,15 | 148,80 | 150,90 | 148,80 | 150,90 | 27K | 9 |
| 27/03/2026 | -2,00% | -3,03 | 148,65 | 151,52 | 148,65 | 151,52 | 14K | 12 |
| 26/03/2026 | -2,11% | -3,27 | 151,68 | 152,80 | 151,52 | 153,44 | 55K | 11 |
| 25/03/2026 | 1,97% | 3,00 | 154,95 | 156,90 | 154,95 | 156,90 | 63K | 13 |
| 24/03/2026 | -0,78% | -1,20 | 151,95 | 151,00 | 151,00 | 152,70 | 16K | 3 |
| 23/03/2026 | 1,90% | 2,85 | 153,15 | 152,40 | 152,40 | 153,15 | 13K | 2 |
| 20/03/2026 | -1,18% | -1,80 | 150,30 | 151,35 | 150,30 | 151,35 | 17K | 5 |
| 19/03/2026 | -0,59% | -0,90 | 152,10 | 153,00 | 151,00 | 153,00 | 11K | 10 |
| 18/03/2026 | -1,82% | -2,84 | 153,00 | 154,08 | 153,00 | 155,52 | 40K | 9 |
| 17/03/2026 | -0,01% | -0,01 | 155,84 | 155,85 | 154,72 | 156,16 | 51K | 31 |
| 16/03/2026 | 1,17% | 1,80 | 155,85 | 154,05 | 154,05 | 157,80 | 3K | 5 |
| 13/03/2026 | 0,69% | 1,05 | 154,05 | 155,25 | 153,30 | 155,25 | 16K | 5 |
| 12/03/2026 | -6,13% | -10,00 | 153,00 | 152,00 | 151,36 | 153,00 | 11K | 6 |
| 11/03/2026 | -0,71% | -1,16 | 163,00 | 160,87 | 160,87 | 163,04 | 7K | 4 |
| 10/03/2026 | 2,60% | 4,16 | 164,16 | 166,56 | 164,16 | 166,56 | 13K | 6 |
| 09/03/2026 | -2,87% | -4,73 | 160,00 | 161,10 | 157,90 | 161,10 | 22K | 10 |
| 06/03/2026 | -3,29% | -5,61 | 164,73 | 167,10 | 164,10 | 167,10 | 1K | 5 |
| 05/03/2026 | -2,10% | -3,66 | 170,34 | 174,00 | 169,50 | 174,00 | 19K | 9 |
| 04/03/2026 | -0,14% | -0,24 | 174,00 | 173,23 | 173,23 | 174,08 | 38K | 5 |
| 03/03/2026 | -1,70% | -3,02 | 174,24 | 171,00 | 168,12 | 174,24 | 4K | 8 |
| 02/03/2026 | -2,61% | -4,75 | 177,26 | 180,22 | 176,40 | 180,22 | 60K | 33 |
| 27/02/2026 | -3,21% | -6,03 | 182,01 | 182,00 | 182,00 | 182,40 | 20K | 4 |
| 26/02/2026 | 2,59% | 4,74 | 188,04 | 189,24 | 188,04 | 189,24 | 565 | 2 |
| 24/02/2026 | -1,76% | -3,28 | 183,30 | 186,58 | 182,40 | 186,58 | 9K | 6 |
| 23/02/2026 | -1,11% | -2,09 | 186,58 | 189,05 | 186,43 | 189,05 | 5K | 3 |
| 20/02/2026 | -0,49% | -0,93 | 188,67 | 189,05 | 187,72 | 189,43 | 11K | 6 |
| 18/02/2026 | 2,66% | 4,92 | 189,60 | 184,00 | 184,00 | 190,80 | 13K | 6 |
| 13/02/2026 | -3,45% | -6,60 | 184,68 | 193,19 | 182,78 | 193,19 | 101K | 18 |
| 12/02/2026 | -0,38% | -0,72 | 191,28 | 194,90 | 190,00 | 194,90 | 53K | 27 |
| 11/02/2026 | -1,90% | -3,72 | 192,00 | 193,40 | 192,00 | 193,40 | 12K | 9 |
| 10/02/2026 | -0,28% | -0,55 | 195,72 | 197,00 | 195,72 | 197,00 | 6K | 4 |
| 09/02/2026 | 1,38% | 2,67 | 196,27 | 194,18 | 193,61 | 196,27 | 4K | 8 |
| 06/02/2026 | 0,73% | 1,40 | 193,60 | 193,00 | 190,38 | 193,95 | 55K | 183 |
| 05/02/2026 | -3,24% | -6,44 | 192,20 | 196,37 | 190,68 | 196,50 | 59K | 7 |
| 04/02/2026 | -4,02% | -8,32 | 198,64 | 199,95 | 197,98 | 200,97 | 54K | 13 |
| 03/02/2026 | -0,05% | -0,10 | 206,96 | 206,22 | 206,22 | 206,96 | 8K | 3 |
| 02/02/2026 | 0,71% | 1,46 | 207,06 | 205,91 | 205,91 | 210,69 | 102K | 316 |
| 30/01/2026 | 0,99% | 2,02 | 205,60 | 205,92 | 205,50 | 205,92 | 42K | 4 |
| 29/01/2026 | -0,45% | -0,92 | 203,58 | 202,86 | 200,46 | 206,22 | 41K | 15 |
| 28/01/2026 | -2,15% | -4,50 | 204,50 | 211,09 | 201,00 | 211,09 | 94K | 9 |
| 27/01/2026 | 0,60% | 1,25 | 209,00 | 207,06 | 206,96 | 209,69 | 85K | 5 |
| 26/01/2026 | 1,88% | 3,84 | 207,75 | 207,75 | 207,75 | 207,75 | 2K | 1 |
| 23/01/2026 | -1,16% | -2,39 | 203,91 | 206,00 | 203,49 | 206,00 | 2K | 3 |
| 22/01/2026 | 2,91% | 5,84 | 206,30 | 204,00 | 204,00 | 207,40 | 11K | 11 |
| 21/01/2026 | -1,18% | -2,40 | 200,46 | 199,24 | 198,50 | 200,46 | 25K | 10 |
| 20/01/2026 | -3,11% | -6,51 | 202,86 | 205,50 | 202,86 | 206,00 | 43K | 7 |
| 16/01/2026 | -0,28% | -0,58 | 209,37 | 211,05 | 209,37 | 211,05 | 420 | 2 |
| 15/01/2026 | -0,12% | -0,26 | 209,95 | 211,26 | 209,37 | 211,26 | 16K | 5 |
| 14/01/2026 | -0,14% | -0,29 | 210,21 | 209,69 | 209,69 | 210,21 | 8K | 7 |
| 13/01/2026 | 0,04% | 0,08 | 210,50 | 206,21 | 206,21 | 210,50 | 1K | 2 |
| 12/01/2026 | 2,06% | 4,24 | 210,42 | 210,84 | 209,16 | 211,90 | 5K | 12 |
| 09/01/2026 | -1,49% | -3,12 | 206,18 | 205,00 | 205,00 | 206,18 | 13K | 4 |
| 08/01/2026 | 0,17% | 0,35 | 209,30 | 207,27 | 207,27 | 209,30 | 18K | 5 |
| 07/01/2026 | -0,45% | -0,95 | 208,95 | 208,95 | 208,95 | 208,95 | 208 | 1 |
| 06/01/2026 | -2,01% | -4,30 | 209,90 | 213,00 | 208,95 | 213,99 | 16K | 10 |
| 05/01/2026 | -0,11% | -0,23 | 214,20 | 213,36 | 212,10 | 215,47 | 68K | 240 |
| 02/01/2026 | -0,66% | -1,42 | 214,43 | 214,20 | 214,20 | 214,43 | 3K | 5 |
| 29/12/2025 | -1,79% | -3,93 | 215,85 | 216,26 | 215,00 | 216,26 | 44K | 17 |
| 26/12/2025 | 1,11% | 2,42 | 219,78 | 217,36 | 217,36 | 222,64 | 4K | 5 |
| 23/12/2025 | 0,63% | 1,36 | 217,36 | 217,10 | 217,10 | 217,36 | 8K | 3 |
| 22/12/2025 | 1,17% | 2,50 | 216,00 | 215,46 | 215,04 | 217,56 | 9K | 7 |
| 19/12/2025 | 1,67% | 3,50 | 213,50 | 209,81 | 209,81 | 214,20 | 229K | 7 |
| 18/12/2025 | 2,94% | 6,00 | 210,00 | 209,80 | 209,80 | 210,00 | 1K | 2 |
| 15/12/2025 | -0,37% | -0,75 | 204,00 | 203,00 | 203,00 | 204,00 | 2K | 2 |
| 12/12/2025 | -2,21% | -4,62 | 204,75 | 204,75 | 204,75 | 204,75 | 204 | 1 |
| 11/12/2025 | 1,64% | 3,37 | 209,37 | 207,69 | 207,69 | 209,37 | 15K | 4 |
| 10/12/2025 | 2,08% | 4,20 | 206,00 | 203,82 | 203,82 | 206,00 | 7K | 4 |
| 09/12/2025 | 2,52% | 4,96 | 201,80 | 197,00 | 197,00 | 202,99 | 35K | 14 |
| 05/12/2025 | 4,02% | 7,60 | 196,84 | 196,08 | 195,51 | 196,84 | 33K | 3 |
| 04/12/2025 | -0,80% | -1,52 | 189,24 | 189,24 | 189,24 | 189,24 | 946 | 1 |
| 03/12/2025 | -0,89% | -1,71 | 190,76 | 194,40 | 190,75 | 194,40 | 7K | 4 |
| 02/12/2025 | 1,20% | 2,28 | 192,47 | 191,48 | 191,48 | 192,47 | 575 | 2 |
| 01/12/2025 | -0,69% | -1,33 | 190,19 | 188,10 | 186,96 | 190,95 | 232K | 178 |
| 28/11/2025 | 1,20% | 2,28 | 191,52 | 188,10 | 188,10 | 191,52 | 35K | 4 |
| 26/11/2025 | 1,77% | 3,30 | 189,24 | 189,24 | 189,24 | 189,24 | 946 | 3 |
| 25/11/2025 | 1,51% | 2,76 | 185,94 | 185,76 | 185,76 | 185,94 | 29K | 5 |
| 24/11/2025 | -0,23% | -0,42 | 183,18 | 183,06 | 183,06 | 183,24 | 2K | 3 |
| 21/11/2025 | -0,58% | -1,08 | 183,60 | 182,52 | 182,52 | 183,60 | 42K | 4 |
| 19/11/2025 | 0,83% | 1,52 | 184,68 | 179,96 | 179,96 | 185,04 | 94K | 7 |
| 18/11/2025 | -9,06% | -18,24 | 183,16 | 181,64 | 181,64 | 183,16 | 147K | 10 |
| 13/11/2025 | -1,47% | -3,00 | 201,40 | 204,40 | 200,40 | 205,00 | 23K | 25 |
| 12/11/2025 | 2,40% | 4,80 | 204,40 | 201,60 | 201,60 | 204,40 | 32K | 6 |
| 11/11/2025 | -0,99% | -1,99 | 199,60 | 198,20 | 198,20 | 199,60 | 10K | 2 |
| 10/11/2025 | - | - | 201,59 | 197,00 | 197,00 | 201,59 | 22K | 10 |
Date,Open,High,Low,Close,Volume
12-Jun-26,167.10,168.48,167.10,168.48,1089646
11-Jun-26,159.84,160.16,159.84,160.16,2877
10-Jun-26,165.60,165.60,161.84,161.84,166344
09-Jun-26,166.72,168.32,164.80,165.60,29584
08-Jun-26,162.08,162.08,162.08,162.08,324
05-Jun-26,163.84,163.84,162.00,162.00,2762
03-Jun-26,160.00,160.00,158.24,159.00,230885
02-Jun-26,163.49,163.84,162.72,162.72,198073
01-Jun-26,164.00,165.60,163.50,163.50,76588
29-May-26,164.58,164.60,160.05,163.98,97023
28-May-26,167.23,170.00,167.23,169.20,1179
27-May-26,167.77,170.71,167.23,167.23,55798
26-May-26,167.00,169.52,166.42,166.42,81035
25-May-26,163.04,164.46,160.66,160.66,9131
22-May-26,166.98,166.98,162.50,163.04,191005
21-May-26,162.56,164.96,161.93,164.96,103796
20-May-26,159.05,164.00,158.72,163.52,173983
19-May-26,159.05,159.05,156.32,157.60,178045
18-May-26,158.40,158.40,157.44,157.44,5199
15-May-26,158.24,158.24,157.92,157.92,2211
14-May-26,160.32,160.32,159.00,159.00,22263
13-May-26,155.84,159.50,155.84,159.50,948
12-May-26,155.52,155.52,155.00,155.00,2635
11-May-26,156.96,156.96,156.48,156.48,25401
08-May-26,154.56,156.85,154.56,156.00,467
07-May-26,159.00,159.00,154.56,154.56,84013
06-May-26,151.50,157.95,151.50,157.95,169741
05-May-26,150.17,151.50,150.17,151.50,1804
04-May-26,152.75,152.85,150.10,150.60,311074
30-Apr-26,154.80,155.85,154.35,154.35,928
29-Apr-26,157.28,157.28,155.00,155.00,16126
28-Apr-26,159.10,159.20,159.10,159.20,318
27-Apr-26,158.08,159.52,158.08,159.52,9677
24-Apr-26,159.00,159.80,158.80,159.40,323700
23-Apr-26,158.00,158.00,156.00,157.76,2839
22-Apr-26,162.24,162.88,161.60,162.08,14576
20-Apr-26,166.60,167.28,165.07,166.26,30566
17-Apr-26,168.50,169.76,167.36,167.36,17693
16-Apr-26,167.60,167.60,164.22,164.22,16876
15-Apr-26,164.90,167.96,164.90,167.96,13476
14-Apr-26,164.90,168.32,164.90,168.32,352955
13-Apr-26,162.50,162.56,160.48,162.56,6461
10-Apr-26,164.56,164.56,162.01,162.50,13052
09-Apr-26,162.80,165.12,162.08,164.32,7077
08-Apr-26,159.00,164.32,159.00,163.04,9790
07-Apr-26,151.95,155.40,151.80,154.50,11966
06-Apr-26,156.60,156.60,153.75,155.10,44255
02-Apr-26,151.00,151.36,150.72,151.36,3770
01-Apr-26,156.48,158.88,156.33,157.12,60347
31-Mar-26,146.10,151.58,146.10,151.57,26354
30-Mar-26,150.90,150.90,148.80,148.80,26968
27-Mar-26,151.52,151.52,148.65,148.65,14073
26-Mar-26,152.80,153.44,151.52,151.68,54926
25-Mar-26,156.90,156.90,154.95,154.95,62579
24-Mar-26,151.00,152.70,151.00,151.95,15534
23-Mar-26,152.40,153.15,152.40,153.15,13417
20-Mar-26,151.35,151.35,150.30,150.30,16617
19-Mar-26,153.00,153.00,151.00,152.10,11239
18-Mar-26,154.08,155.52,153.00,153.00,39557
17-Mar-26,155.85,156.16,154.72,155.84,50643
16-Mar-26,154.05,157.80,154.05,155.85,2643
13-Mar-26,155.25,155.25,153.30,154.05,15754
12-Mar-26,152.00,153.00,151.36,153.00,11073
11-Mar-26,160.87,163.04,160.87,163.00,7318
10-Mar-26,166.56,166.56,164.16,164.16,12883
09-Mar-26,161.10,161.10,157.90,160.00,22178
06-Mar-26,167.10,167.10,164.10,164.73,1326
05-Mar-26,174.00,174.00,169.50,170.34,19436
04-Mar-26,173.23,174.08,173.23,174.00,37759
03-Mar-26,171.00,174.24,168.12,174.24,4108
02-Mar-26,180.22,180.22,176.40,177.26,59851
27-Feb-26,182.00,182.40,182.00,182.01,19840
26-Feb-26,189.24,189.24,188.04,188.04,565
24-Feb-26,186.58,186.58,182.40,183.30,8976
23-Feb-26,189.05,189.05,186.43,186.58,5285
20-Feb-26,189.05,189.43,187.72,188.67,10744
18-Feb-26,184.00,190.80,184.00,189.60,13462
13-Feb-26,193.19,193.19,182.78,184.68,101193
12-Feb-26,194.90,194.90,190.00,191.28,52607
11-Feb-26,193.40,193.40,192.00,192.00,12113
10-Feb-26,197.00,197.00,195.72,195.72,6295
09-Feb-26,194.18,196.27,193.61,196.27,3885
06-Feb-26,193.00,193.95,190.38,193.60,54779
05-Feb-26,196.37,196.50,190.68,192.20,58924
04-Feb-26,199.95,200.97,197.98,198.64,53781
03-Feb-26,206.22,206.96,206.22,206.96,7840
02-Feb-26,205.91,210.69,205.91,207.06,101594
30-Jan-26,205.92,205.92,205.50,205.60,42128
29-Jan-26,202.86,206.22,200.46,203.58,41005
28-Jan-26,211.09,211.09,201.00,204.50,94166
27-Jan-26,207.06,209.69,206.96,209.00,85259
26-Jan-26,207.75,207.75,207.75,207.75,2077
23-Jan-26,206.00,206.00,203.49,203.91,2467
22-Jan-26,204.00,207.40,204.00,206.30,10926
21-Jan-26,199.24,200.46,198.50,200.46,24547
20-Jan-26,205.50,206.00,202.86,202.86,42880
16-Jan-26,211.05,211.05,209.37,209.37,420
15-Jan-26,211.26,211.26,209.37,209.95,16026
14-Jan-26,209.69,210.21,209.69,210.21,8400
13-Jan-26,206.21,210.50,206.21,210.50,1048
12-Jan-26,210.84,211.90,209.16,210.42,4626
09-Jan-26,205.00,206.18,205.00,206.18,12988
08-Jan-26,207.27,209.30,207.27,209.30,18259
07-Jan-26,208.95,208.95,208.95,208.95,208
06-Jan-26,213.00,213.99,208.95,209.90,15752
05-Jan-26,213.36,215.47,212.10,214.20,68177
02-Jan-26,214.20,214.43,214.20,214.43,2572
29-Dec-25,216.26,216.26,215.00,215.85,44386
26-Dec-25,217.36,222.64,217.36,219.78,4420
23-Dec-25,217.10,217.36,217.10,217.36,8258
22-Dec-25,215.46,217.56,215.04,216.00,9079
19-Dec-25,209.81,214.20,209.81,213.50,228927
18-Dec-25,209.80,210.00,209.80,210.00,1259
15-Dec-25,203.00,204.00,203.00,204.00,2031
12-Dec-25,204.75,204.75,204.75,204.75,204
11-Dec-25,207.69,209.37,207.69,209.37,15026
10-Dec-25,203.82,206.00,203.82,206.00,6963
09-Dec-25,197.00,202.99,197.00,201.80,34514
05-Dec-25,196.08,196.84,195.51,196.84,32858
04-Dec-25,189.24,189.24,189.24,189.24,946
03-Dec-25,194.40,194.40,190.75,190.76,6746
02-Dec-25,191.48,192.47,191.48,192.47,575
01-Dec-25,188.10,190.95,186.96,190.19,231586
28-Nov-25,188.10,191.52,188.10,191.52,35477
26-Nov-25,189.24,189.24,189.24,189.24,946
25-Nov-25,185.76,185.94,185.76,185.94,28979
24-Nov-25,183.06,183.24,183.06,183.18,1648
21-Nov-25,182.52,183.60,182.52,183.60,41628
19-Nov-25,179.96,185.04,179.96,184.68,93622
18-Nov-25,181.64,183.16,181.64,183.16,146600
13-Nov-25,204.40,205.00,200.40,201.40,22536
12-Nov-25,201.60,204.40,201.60,204.40,31658
11-Nov-25,198.20,199.60,198.20,199.60,10376
10-Nov-25,197.00,201.59,197.00,201.59,21992
*exoneração de responsabilidade e termos de uso