Cotação atual, histórico e gráfico do papel: DBAG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -0,97% | -1,62 | 165,58 | 168,64 | 165,58 | 169,20 | 7K | 10 |
| 15/10/2026 | 0,46% | 0,77 | 167,20 | 165,00 | 164,90 | 167,84 | 49K | 124 |
| 14/10/2026 | -0,61% | -1,02 | 166,43 | 166,77 | 165,00 | 166,77 | 133K | 64 |
| 13/10/2026 | -0,20% | -0,34 | 167,45 | 167,77 | 166,77 | 167,79 | 20K | 101 |
| 09/10/2026 | -1,40% | -2,38 | 167,79 | 171,88 | 166,94 | 171,88 | 19K | 10 |
| 08/10/2026 | 0,68% | 1,15 | 170,17 | 168,00 | 167,62 | 170,17 | 26K | 91 |
| 07/10/2026 | -3,47% | -6,08 | 169,02 | 174,72 | 165,61 | 174,72 | 60K | 280 |
| 06/10/2026 | -0,34% | -0,60 | 175,10 | 177,46 | 174,90 | 177,46 | 8K | 30 |
| 05/10/2026 | -4,02% | -7,36 | 175,70 | 183,06 | 174,78 | 183,06 | 283K | 13 |
| 02/10/2026 | -0,38% | -0,69 | 183,06 | 181,00 | 179,80 | 183,24 | 51K | 72 |
| 01/10/2026 | -1,11% | -2,07 | 183,75 | 185,41 | 181,64 | 185,41 | 21K | 111 |
| 30/09/2026 | -1,51% | -2,85 | 185,82 | 190,00 | 185,69 | 190,00 | 70K | 63 |
| 29/09/2026 | 0,61% | 1,14 | 188,67 | 187,80 | 187,80 | 188,67 | 120K | 310 |
| 28/09/2026 | -1,43% | -2,73 | 187,53 | 197,98 | 187,53 | 197,98 | 99K | 9 |
| 25/09/2026 | 2,60% | 4,82 | 190,26 | 187,56 | 187,56 | 190,44 | 115K | 93 |
| 24/09/2026 | -0,41% | -0,76 | 185,44 | 185,65 | 183,60 | 185,65 | 14K | 61 |
| 23/09/2026 | -3,32% | -6,40 | 186,20 | 190,00 | 185,80 | 190,00 | 78K | 329 |
| 22/09/2026 | -1,83% | -3,60 | 192,60 | 193,00 | 191,90 | 193,00 | 6K | 7 |
| 21/09/2026 | 0,00% | 0,00 | 196,20 | 195,80 | 195,80 | 196,20 | 46K | 234 |
| 18/09/2026 | -2,19% | -4,40 | 196,20 | 199,96 | 195,40 | 199,96 | 22K | 18 |
| 17/09/2026 | 1,31% | 2,60 | 200,60 | 200,60 | 200,60 | 202,20 | 4K | 5 |
| 16/09/2026 | -0,50% | -1,00 | 198,00 | 199,80 | 196,61 | 201,20 | 424K | 416 |
| 15/09/2026 | -3,40% | -7,00 | 199,00 | 201,00 | 198,80 | 201,00 | 27K | 11 |
| 11/09/2026 | 0,00% | 0,00 | 206,00 | 206,00 | 206,00 | 206,00 | 618 | 2 |
| 10/09/2026 | -0,61% | -1,27 | 206,00 | 208,74 | 205,83 | 208,74 | 6K | 7 |
| 09/09/2026 | -0,80% | -1,68 | 207,27 | 211,04 | 207,27 | 211,04 | 1K | 2 |
| 08/09/2026 | -1,19% | -2,52 | 208,95 | 212,10 | 208,95 | 212,10 | 27K | 120 |
| 04/09/2026 | 0,20% | 0,42 | 211,47 | 211,68 | 211,26 | 211,89 | 82K | 264 |
| 03/09/2026 | 2,45% | 5,05 | 211,05 | 209,58 | 209,58 | 211,05 | 19K | 5 |
| 02/09/2026 | 1,13% | 2,30 | 206,00 | 206,60 | 206,00 | 206,60 | 19K | 33 |
| 01/09/2026 | -1,72% | -3,57 | 203,70 | 205,38 | 203,49 | 206,43 | 28K | 137 |
| 31/08/2026 | -1,50% | -3,15 | 207,27 | 206,21 | 206,21 | 208,53 | 1K | 5 |
| 28/08/2026 | 2,48% | 5,09 | 210,42 | 210,21 | 209,79 | 212,52 | 107K | 495 |
| 27/08/2026 | -0,95% | -1,97 | 205,33 | 207,27 | 205,33 | 208,53 | 122K | 273 |
| 26/08/2026 | 4,07% | 8,10 | 207,30 | 208,01 | 207,30 | 209,50 | 8K | 7 |
| 25/08/2026 | 0,91% | 1,79 | 199,20 | 198,20 | 197,20 | 199,50 | 47K | 226 |
| 24/08/2026 | 1,86% | 3,61 | 197,41 | 196,00 | 195,89 | 197,79 | 56K | 46 |
| 21/08/2026 | -0,92% | -1,80 | 193,80 | 193,80 | 193,80 | 193,80 | 35K | 60 |
| 20/08/2026 | -0,18% | -0,35 | 195,60 | 197,80 | 194,00 | 197,80 | 32K | 90 |
| 19/08/2026 | -1,43% | -2,85 | 195,95 | 196,70 | 195,95 | 196,70 | 22K | 105 |
| 18/08/2026 | -0,20% | -0,40 | 198,80 | 195,21 | 195,21 | 198,80 | 9K | 19 |
| 17/08/2026 | -1,19% | -2,40 | 199,20 | 201,23 | 198,20 | 201,23 | 44K | 11 |
| 14/08/2026 | 1,72% | 3,40 | 201,60 | 198,10 | 198,10 | 201,99 | 4K | 11 |
| 12/08/2026 | 0,61% | 1,20 | 198,20 | 197,98 | 197,98 | 198,80 | 6K | 7 |
| 11/08/2026 | 0,27% | 0,54 | 197,00 | 197,40 | 197,00 | 197,40 | 12K | 61 |
| 10/08/2026 | 1,67% | 3,23 | 196,46 | 189,36 | 189,36 | 196,65 | 156K | 588 |
| 07/08/2026 | 0,22% | 0,43 | 193,23 | 192,80 | 192,09 | 193,23 | 91K | 468 |
| 06/08/2026 | -0,71% | -1,38 | 192,80 | 196,12 | 191,60 | 196,12 | 138K | 14 |
| 05/08/2026 | 0,89% | 1,71 | 194,18 | 192,66 | 192,66 | 194,56 | 44K | 28 |
| 04/08/2026 | 2,11% | 3,97 | 192,47 | 193,04 | 191,90 | 193,04 | 2K | 5 |
| 03/08/2026 | 0,93% | 1,73 | 188,50 | 187,53 | 186,77 | 189,24 | 106K | 65 |
| 31/07/2026 | -0,23% | -0,43 | 186,77 | 186,72 | 185,44 | 186,77 | 8K | 16 |
| 30/07/2026 | 3,48% | 6,30 | 187,20 | 184,68 | 184,68 | 187,20 | 6K | 31 |
| 29/07/2026 | -0,69% | -1,26 | 180,90 | 182,82 | 180,90 | 183,81 | 143K | 752 |
| 28/07/2026 | 0,60% | 1,08 | 182,16 | 181,26 | 180,54 | 182,16 | 12K | 60 |
| 27/07/2026 | 2,42% | 4,28 | 181,08 | 180,00 | 180,00 | 181,08 | 190K | 429 |
| 24/07/2026 | 2,00% | 3,46 | 176,80 | 177,31 | 175,79 | 177,31 | 26K | 123 |
| 23/07/2026 | -3,51% | -6,30 | 173,34 | 175,00 | 173,00 | 175,00 | 187K | 12 |
| 22/07/2026 | -0,40% | -0,72 | 179,64 | 181,08 | 179,64 | 181,08 | 7K | 3 |
| 21/07/2026 | 1,73% | 3,06 | 180,36 | 179,62 | 179,62 | 181,08 | 186K | 34 |
| 20/07/2026 | -1,30% | -2,34 | 177,30 | 178,38 | 176,76 | 178,38 | 3K | 18 |
| 17/07/2026 | -2,43% | -4,47 | 179,64 | 179,90 | 177,84 | 180,36 | 74K | 7 |
| 16/07/2026 | -0,41% | -0,75 | 184,11 | 183,35 | 182,97 | 184,11 | 19K | 65 |
| 15/07/2026 | 2,09% | 3,78 | 184,86 | 181,08 | 181,08 | 184,86 | 20K | 59 |
| 14/07/2026 | 0,60% | 1,08 | 181,08 | 183,06 | 181,08 | 183,06 | 55K | 35 |
| 13/07/2026 | -1,68% | -3,08 | 180,00 | 182,70 | 180,00 | 182,70 | 9K | 50 |
| 10/07/2026 | 1,31% | 2,36 | 183,08 | 183,96 | 183,08 | 183,96 | 2K | 2 |
| 09/07/2026 | -0,71% | -1,30 | 180,72 | 181,98 | 180,72 | 181,98 | 9K | 41 |
| 08/07/2026 | -4,39% | -8,36 | 182,02 | 183,73 | 181,83 | 184,30 | 54K | 30 |
| 07/07/2026 | -0,10% | -0,19 | 190,38 | 190,76 | 190,38 | 190,76 | 762 | 2 |
| 06/07/2026 | 1,42% | 2,67 | 190,57 | 187,91 | 187,91 | 190,57 | 9K | 8 |
| 03/07/2026 | 0,21% | 0,40 | 187,90 | 188,04 | 187,90 | 188,04 | 2K | 2 |
| 02/07/2026 | 6,05% | 10,70 | 187,50 | 185,00 | 185,00 | 190,00 | 31K | 53 |
| 01/07/2026 | 0,74% | 1,30 | 176,80 | 175,61 | 175,44 | 177,14 | 26K | 145 |
| 30/06/2026 | -0,06% | -0,11 | 175,50 | 173,88 | 173,70 | 175,50 | 137K | 752 |
| 29/06/2026 | 0,68% | 1,19 | 175,61 | 174,42 | 174,42 | 175,61 | 39K | 105 |
| 26/06/2026 | -2,22% | -3,96 | 174,42 | 175,32 | 174,42 | 175,67 | 127K | 467 |
| 25/06/2026 | 0,30% | 0,54 | 178,38 | 180,36 | 178,38 | 180,36 | 20K | 100 |
| 24/06/2026 | -3,21% | -5,89 | 177,84 | 181,44 | 177,30 | 181,44 | 36K | 153 |
| 23/06/2026 | -1,00% | -1,85 | 183,73 | 181,86 | 181,64 | 184,49 | 36K | 172 |
| 22/06/2026 | 0,59% | 1,08 | 185,58 | 180,50 | 180,50 | 185,58 | 36K | 126 |
| 18/06/2026 | 2,71% | 4,86 | 184,50 | 183,00 | 183,00 | 185,22 | 86K | 430 |
| 17/06/2026 | 0,30% | 0,54 | 179,64 | 180,00 | 179,64 | 182,24 | 10K | 53 |
| 16/06/2026 | 1,89% | 3,32 | 179,10 | 177,30 | 177,30 | 179,10 | 116K | 4 |
| 15/06/2026 | 4,33% | 7,30 | 175,78 | 170,00 | 170,00 | 176,46 | 136K | 390 |
| 12/06/2026 | 5,19% | 8,32 | 168,48 | 167,10 | 167,10 | 168,48 | 1M | 80 |
| 11/06/2026 | -1,04% | -1,68 | 160,16 | 159,84 | 159,84 | 160,16 | 3K | 3 |
| 10/06/2026 | -2,27% | -3,76 | 161,84 | 165,60 | 161,84 | 165,60 | 166K | 6 |
| 09/06/2026 | 2,17% | 3,52 | 165,60 | 166,72 | 164,80 | 168,32 | 30K | 9 |
| 08/06/2026 | 0,05% | 0,08 | 162,08 | 162,08 | 162,08 | 162,08 | 324 | 1 |
| 05/06/2026 | 1,89% | 3,00 | 162,00 | 163,84 | 162,00 | 163,84 | 3K | 6 |
| 03/06/2026 | -2,29% | -3,72 | 159,00 | 160,00 | 158,24 | 160,00 | 231K | 8 |
| 02/06/2026 | -0,48% | -0,78 | 162,72 | 163,49 | 162,72 | 163,84 | 198K | 11 |
| 01/06/2026 | -0,29% | -0,48 | 163,50 | 164,00 | 163,50 | 165,60 | 77K | 234 |
| 29/05/2026 | -3,09% | -5,22 | 163,98 | 164,58 | 160,05 | 164,60 | 97K | 12 |
| 28/05/2026 | 1,18% | 1,97 | 169,20 | 167,23 | 167,23 | 170,00 | 1K | 5 |
| 27/05/2026 | 0,49% | 0,81 | 167,23 | 167,77 | 167,23 | 170,71 | 56K | 12 |
| 26/05/2026 | 3,59% | 5,76 | 166,42 | 167,00 | 166,42 | 169,52 | 81K | 13 |
| 25/05/2026 | -1,46% | -2,38 | 160,66 | 163,04 | 160,66 | 164,46 | 9K | 17 |
| 22/05/2026 | -1,16% | -1,92 | 163,04 | 166,98 | 162,50 | 166,98 | 191K | 12 |
| 21/05/2026 | 0,88% | 1,44 | 164,96 | 162,56 | 161,93 | 164,96 | 104K | 13 |
| 20/05/2026 | 3,76% | 5,92 | 163,52 | 159,05 | 158,72 | 164,00 | 174K | 12 |
| 19/05/2026 | 0,10% | 0,16 | 157,60 | 159,05 | 156,32 | 159,05 | 178K | 14 |
| 18/05/2026 | -0,30% | -0,48 | 157,44 | 158,40 | 157,44 | 158,40 | 5K | 3 |
| 15/05/2026 | -0,68% | -1,08 | 157,92 | 158,24 | 157,92 | 158,24 | 2K | 2 |
| 14/05/2026 | -0,31% | -0,50 | 159,00 | 160,32 | 159,00 | 160,32 | 22K | 5 |
| 13/05/2026 | 2,90% | 4,50 | 159,50 | 155,84 | 155,84 | 159,50 | 948 | 5 |
| 12/05/2026 | -0,95% | -1,48 | 155,00 | 155,52 | 155,00 | 155,52 | 3K | 2 |
| 11/05/2026 | 0,31% | 0,48 | 156,48 | 156,96 | 156,48 | 156,96 | 25K | 3 |
| 08/05/2026 | 0,93% | 1,44 | 156,00 | 154,56 | 154,56 | 156,85 | 467 | 3 |
| 07/05/2026 | -2,15% | -3,39 | 154,56 | 159,00 | 154,56 | 159,00 | 84K | 6 |
| 06/05/2026 | 4,26% | 6,45 | 157,95 | 151,50 | 151,50 | 157,95 | 170K | 8 |
| 05/05/2026 | 0,60% | 0,90 | 151,50 | 150,17 | 150,17 | 151,50 | 2K | 2 |
| 04/05/2026 | -2,43% | -3,75 | 150,60 | 152,75 | 150,10 | 152,85 | 311K | 17 |
| 30/04/2026 | -0,42% | -0,65 | 154,35 | 154,80 | 154,35 | 155,85 | 928 | 6 |
| 29/04/2026 | -2,64% | -4,20 | 155,00 | 157,28 | 155,00 | 157,28 | 16K | 3 |
| 28/04/2026 | -0,20% | -0,32 | 159,20 | 159,10 | 159,10 | 159,20 | 318 | 2 |
| 27/04/2026 | 0,08% | 0,12 | 159,52 | 158,08 | 158,08 | 159,52 | 10K | 3 |
| 24/04/2026 | 1,04% | 1,64 | 159,40 | 159,00 | 158,80 | 159,80 | 324K | 5 |
| 23/04/2026 | -2,67% | -4,32 | 157,76 | 158,00 | 156,00 | 158,00 | 3K | 6 |
| 22/04/2026 | -2,51% | -4,18 | 162,08 | 162,24 | 161,60 | 162,88 | 15K | 42 |
| 20/04/2026 | -0,66% | -1,10 | 166,26 | 166,60 | 165,07 | 167,28 | 31K | 8 |
| 17/04/2026 | 1,91% | 3,14 | 167,36 | 168,50 | 167,36 | 169,76 | 18K | 8 |
| 16/04/2026 | -2,23% | -3,74 | 164,22 | 167,60 | 164,22 | 167,60 | 17K | 5 |
| 15/04/2026 | -0,21% | -0,36 | 167,96 | 164,90 | 164,90 | 167,96 | 13K | 6 |
| 14/04/2026 | 3,54% | 5,76 | 168,32 | 164,90 | 164,90 | 168,32 | 353K | 6 |
| 13/04/2026 | 0,04% | 0,06 | 162,56 | 162,50 | 160,48 | 162,56 | 6K | 8 |
| 10/04/2026 | -1,11% | -1,82 | 162,50 | 164,56 | 162,01 | 164,56 | 13K | 7 |
| 09/04/2026 | 0,79% | 1,28 | 164,32 | 162,80 | 162,08 | 165,12 | 7K | 5 |
| 08/04/2026 | 5,53% | 8,54 | 163,04 | 159,00 | 159,00 | 164,32 | 10K | 11 |
| 07/04/2026 | -0,39% | -0,60 | 154,50 | 151,95 | 151,80 | 155,40 | 12K | 8 |
| 06/04/2026 | 2,47% | 3,74 | 155,10 | 156,60 | 153,75 | 156,60 | 44K | 13 |
| 02/04/2026 | -3,67% | -5,76 | 151,36 | 151,00 | 150,72 | 151,36 | 4K | 7 |
| 01/04/2026 | - | - | 157,12 | 156,48 | 156,33 | 158,88 | 60K | 380 |
Date,Open,High,Low,Close,Volume
16-Oct-26,168.64,169.20,165.58,165.58,7057
15-Oct-26,165.00,167.84,164.90,167.20,49323
14-Oct-26,166.77,166.77,165.00,166.43,133402
13-Oct-26,167.77,167.79,166.77,167.45,19901
09-Oct-26,171.88,171.88,166.94,167.79,18807
08-Oct-26,168.00,170.17,167.62,170.17,26352
07-Oct-26,174.72,174.72,165.61,169.02,59919
06-Oct-26,177.46,177.46,174.90,175.10,8434
05-Oct-26,183.06,183.06,174.78,175.70,283406
02-Oct-26,181.00,183.24,179.80,183.06,50501
01-Oct-26,185.41,185.41,181.64,183.75,20679
30-Sep-26,190.00,190.00,185.69,185.82,69816
29-Sep-26,187.80,188.67,187.80,188.67,120369
28-Sep-26,197.98,197.98,187.53,187.53,99104
25-Sep-26,187.56,190.44,187.56,190.26,114579
24-Sep-26,185.65,185.65,183.60,185.44,13508
23-Sep-26,190.00,190.00,185.80,186.20,77840
22-Sep-26,193.00,193.00,191.90,192.60,6162
21-Sep-26,195.80,196.20,195.80,196.20,46302
18-Sep-26,199.96,199.96,195.40,196.20,22334
17-Sep-26,200.60,202.20,200.60,200.60,4027
16-Sep-26,199.80,201.20,196.61,198.00,423959
15-Sep-26,201.00,201.00,198.80,199.00,27195
11-Sep-26,206.00,206.00,206.00,206.00,618
10-Sep-26,208.74,208.74,205.83,206.00,6035
09-Sep-26,211.04,211.04,207.27,207.27,1047
08-Sep-26,212.10,212.10,208.95,208.95,26803
04-Sep-26,211.68,211.89,211.26,211.47,81702
03-Sep-26,209.58,211.05,209.58,211.05,19193
02-Sep-26,206.60,206.60,206.00,206.00,19416
01-Sep-26,205.38,206.43,203.49,203.70,28471
31-Aug-26,206.21,208.53,206.21,207.27,1245
28-Aug-26,210.21,212.52,209.79,210.42,107224
27-Aug-26,207.27,208.53,205.33,205.33,121784
26-Aug-26,208.01,209.50,207.30,207.30,7690
25-Aug-26,198.20,199.50,197.20,199.20,46795
24-Aug-26,196.00,197.79,195.89,197.41,55978
21-Aug-26,193.80,193.80,193.80,193.80,34884
20-Aug-26,197.80,197.80,194.00,195.60,32105
19-Aug-26,196.70,196.70,195.95,195.95,22352
18-Aug-26,195.21,198.80,195.21,198.80,9129
17-Aug-26,201.23,201.23,198.20,199.20,44289
14-Aug-26,198.10,201.99,198.10,201.60,4016
12-Aug-26,197.98,198.80,197.98,198.20,5551
11-Aug-26,197.40,197.40,197.00,197.00,12412
10-Aug-26,189.36,196.65,189.36,196.46,155866
07-Aug-26,192.80,193.23,192.09,193.23,90619
06-Aug-26,196.12,196.12,191.60,192.80,137963
05-Aug-26,192.66,194.56,192.66,194.18,44273
04-Aug-26,193.04,193.04,191.90,192.47,2307
03-Aug-26,187.53,189.24,186.77,188.50,105958
31-Jul-26,186.72,186.77,185.44,186.77,7622
30-Jul-26,184.68,187.20,184.68,187.20,5983
29-Jul-26,182.82,183.81,180.90,180.90,142961
28-Jul-26,181.26,182.16,180.54,182.16,12346
27-Jul-26,180.00,181.08,180.00,181.08,189830
24-Jul-26,177.31,177.31,175.79,176.80,25592
23-Jul-26,175.00,175.00,173.00,173.34,186728
22-Jul-26,181.08,181.08,179.64,179.64,6866
21-Jul-26,179.62,181.08,179.62,180.36,186312
20-Jul-26,178.38,178.38,176.76,177.30,3194
17-Jul-26,179.90,180.36,177.84,179.64,73651
16-Jul-26,183.35,184.11,182.97,184.11,18701
15-Jul-26,181.08,184.86,181.08,184.86,19853
14-Jul-26,183.06,183.06,181.08,181.08,54511
13-Jul-26,182.70,182.70,180.00,180.00,9008
10-Jul-26,183.96,183.96,183.08,183.08,2205
09-Jul-26,181.98,181.98,180.72,180.72,9054
08-Jul-26,183.73,184.30,181.83,182.02,53760
07-Jul-26,190.76,190.76,190.38,190.38,762
06-Jul-26,187.91,190.57,187.91,190.57,9488
03-Jul-26,188.04,188.04,187.90,187.90,2067
02-Jul-26,185.00,190.00,185.00,187.50,30930
01-Jul-26,175.61,177.14,175.44,176.80,25561
30-Jun-26,173.88,175.50,173.70,175.50,136799
29-Jun-26,174.42,175.61,174.42,175.61,38698
26-Jun-26,175.32,175.67,174.42,174.42,127359
25-Jun-26,180.36,180.36,178.38,178.38,20432
24-Jun-26,181.44,181.44,177.30,177.84,36217
23-Jun-26,181.86,184.49,181.64,183.73,36308
22-Jun-26,180.50,185.58,180.50,185.58,35636
18-Jun-26,183.00,185.22,183.00,184.50,86331
17-Jun-26,180.00,182.24,179.64,179.64,10496
16-Jun-26,177.30,179.10,177.30,179.10,115734
15-Jun-26,170.00,176.46,170.00,175.78,136116
12-Jun-26,167.10,168.48,167.10,168.48,1089646
11-Jun-26,159.84,160.16,159.84,160.16,2877
10-Jun-26,165.60,165.60,161.84,161.84,166344
09-Jun-26,166.72,168.32,164.80,165.60,29584
08-Jun-26,162.08,162.08,162.08,162.08,324
05-Jun-26,163.84,163.84,162.00,162.00,2762
03-Jun-26,160.00,160.00,158.24,159.00,230885
02-Jun-26,163.49,163.84,162.72,162.72,198073
01-Jun-26,164.00,165.60,163.50,163.50,76588
29-May-26,164.58,164.60,160.05,163.98,97023
28-May-26,167.23,170.00,167.23,169.20,1179
27-May-26,167.77,170.71,167.23,167.23,55798
26-May-26,167.00,169.52,166.42,166.42,81035
25-May-26,163.04,164.46,160.66,160.66,9131
22-May-26,166.98,166.98,162.50,163.04,191005
21-May-26,162.56,164.96,161.93,164.96,103796
20-May-26,159.05,164.00,158.72,163.52,173983
19-May-26,159.05,159.05,156.32,157.60,178045
18-May-26,158.40,158.40,157.44,157.44,5199
15-May-26,158.24,158.24,157.92,157.92,2211
14-May-26,160.32,160.32,159.00,159.00,22263
13-May-26,155.84,159.50,155.84,159.50,948
12-May-26,155.52,155.52,155.00,155.00,2635
11-May-26,156.96,156.96,156.48,156.48,25401
08-May-26,154.56,156.85,154.56,156.00,467
07-May-26,159.00,159.00,154.56,154.56,84013
06-May-26,151.50,157.95,151.50,157.95,169741
05-May-26,150.17,151.50,150.17,151.50,1804
04-May-26,152.75,152.85,150.10,150.60,311074
30-Apr-26,154.80,155.85,154.35,154.35,928
29-Apr-26,157.28,157.28,155.00,155.00,16126
28-Apr-26,159.10,159.20,159.10,159.20,318
27-Apr-26,158.08,159.52,158.08,159.52,9677
24-Apr-26,159.00,159.80,158.80,159.40,323700
23-Apr-26,158.00,158.00,156.00,157.76,2839
22-Apr-26,162.24,162.88,161.60,162.08,14576
20-Apr-26,166.60,167.28,165.07,166.26,30566
17-Apr-26,168.50,169.76,167.36,167.36,17693
16-Apr-26,167.60,167.60,164.22,164.22,16876
15-Apr-26,164.90,167.96,164.90,167.96,13476
14-Apr-26,164.90,168.32,164.90,168.32,352955
13-Apr-26,162.50,162.56,160.48,162.56,6461
10-Apr-26,164.56,164.56,162.01,162.50,13052
09-Apr-26,162.80,165.12,162.08,164.32,7077
08-Apr-26,159.00,164.32,159.00,163.04,9790
07-Apr-26,151.95,155.40,151.80,154.50,11966
06-Apr-26,156.60,156.60,153.75,155.10,44255
02-Apr-26,151.00,151.36,150.72,151.36,3770
01-Apr-26,156.48,158.88,156.33,157.12,60347
*exoneração de responsabilidade e termos de uso