papéis
login
mais

Cotação atual, histórico e gráfico do papel: DBAG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20202,80%1,6560,6560,6560,6560,659702
26/11/2020-5,22%-3,2559,0059,0059,0059,00591
24/11/20204,80%2,8562,2562,2562,2562,251K1
23/11/20203,30%1,9059,4058,4058,4059,404K3
20/11/20200,79%0,4557,5056,6056,6057,501702
19/11/2020-1,21%-0,7057,0556,4056,4057,051K2
18/11/20200,00%0,0057,7557,7557,7557,75571
17/11/2020-1,95%-1,1557,7558,7057,7558,704K5
16/11/20200,86%0,5058,9058,3958,3858,905K3
13/11/20202,10%1,2058,4058,0558,0558,402K2
12/11/2020-0,35%-0,2057,2056,4556,4557,205694
11/11/2020-0,16%-0,0957,4057,8556,7557,853K6
09/11/20202,48%1,3957,4956,5456,0057,493985
05/11/2020-1,30%-0,7456,1055,5955,5956,302K4
04/11/2020-0,26%-0,1556,8456,8456,8456,841131
03/11/20207,67%4,0656,9955,7855,7856,991122
30/10/20200,19%0,1052,9353,0152,9353,2519K9
29/10/2020-0,70%-0,3752,8353,5552,8353,551K4
28/10/20200,97%0,5153,2053,1652,2053,4328K10
27/10/2020-1,42%-0,7652,6953,4652,6953,464K8
26/10/2020-1,02%-0,5553,4554,1053,4554,1011K4
23/10/20203,85%2,0054,0054,2853,9054,395K7
22/10/20204,00%2,0052,0052,0052,0052,005201
15/10/2020-2,89%-1,4950,0050,0050,0050,001001
09/10/2020-0,10%-0,0551,4951,8951,4951,8924K3
07/10/20207,71%3,6951,5451,5451,5451,54511
28/09/2020-0,64%-0,3147,8548,0047,8548,006K2
18/09/2020-6,92%-3,5848,1648,1648,1648,1612K2
04/09/20202,58%1,3051,7450,9550,9551,74356K15
02/09/2020-1,66%-0,8550,4450,4450,4450,443K2
01/09/2020-6,20%-3,3951,2951,2951,2951,2918K2
27/08/20203,76%1,9854,6854,6854,6854,682K1
20/08/20204,75%2,3952,7052,7052,7052,702K1
23/06/20201,84%0,9150,3150,3150,3150,315031
22/06/202019,58%8,0949,4049,3449,3449,42198K5
22/05/2020-3,37%-1,4441,3141,3141,3141,312K1
20/05/202013,70%5,1542,7542,9242,7542,923K2
15/05/202032,67%9,2637,6037,6437,6037,642K2
18/03/2020-25,22%-9,5628,3428,2628,2628,343K2
03/03/2020-9,76%-4,1037,9037,9037,9037,903791
02/03/2020-10,16%-4,7542,0042,0042,0042,001K1
19/02/2020-1,99%-0,9546,7546,7546,7546,754671
13/02/202029,62%10,9047,7047,7047,7047,7019K1
29/01/20203,95%1,4036,8036,8036,8036,8011K1
22/01/20201,14%0,4035,4035,4035,4035,404K1
09/01/20206,42%2,1135,0035,0035,0035,0010K1
06/01/20203,98%1,2632,8932,8932,8932,8913K1
17/12/20192,36%0,7331,6331,6331,6331,6325K1
21/11/20190,91%0,2830,9030,9030,9030,906K1
13/11/2019-3,38%-1,0730,6230,6430,6230,6415K2
11/11/20197,68%2,2631,6931,6931,6931,6919K1
01/11/2019-7,22%-2,2929,4329,4329,4329,439K1
24/10/2019-2,10%-0,6831,7231,7231,7231,7216K1
23/10/20196,79%2,0632,4032,4032,4032,4019K1
01/10/2019-4,44%-1,4130,3430,3430,3430,3412K1
25/09/2019-3,88%-1,2831,7531,7531,7531,75210K1
09/09/201915,25%4,3733,0333,0333,0333,037K1
19/08/201911,04%2,8528,6628,6628,6628,666K1
15/08/2019-14,17%-4,2625,8125,8125,8125,8110K1
16/07/20192,91%0,8530,0730,0730,0730,079K1
15/07/20191,88%0,5429,2229,2229,2229,229K1
12/07/20193,73%1,0328,6828,6828,6828,683K1
11/07/2019--27,6527,6527,6527,6541K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito