Cotação atual, histórico e gráfico do papel: DCRA11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
17-Apr-26,7.25,7.27,7.25,7.26,34518
16-Apr-26,7.28,7.32,7.25,7.26,48726
15-Apr-26,7.33,7.33,7.25,7.29,104791
14-Apr-26,7.27,7.33,7.25,7.25,57034
13-Apr-26,7.30,7.34,7.26,7.29,61879
10-Apr-26,7.33,7.40,7.30,7.30,113212
09-Apr-26,7.40,7.44,7.15,7.30,107724
08-Apr-26,7.51,7.58,7.44,7.44,97719
07-Apr-26,7.48,7.50,7.43,7.44,35247
06-Apr-26,7.45,7.56,7.33,7.48,82726
02-Apr-26,7.33,7.46,7.33,7.45,26550
01-Apr-26,7.47,7.47,7.29,7.29,64885
31-Mar-26,7.39,7.42,7.31,7.42,97824
30-Mar-26,7.35,7.38,7.30,7.35,45310
27-Mar-26,7.39,7.39,7.30,7.33,81747
26-Mar-26,7.41,7.41,7.31,7.31,42856
25-Mar-26,7.32,7.41,7.32,7.39,50608
24-Mar-26,7.31,7.40,7.31,7.39,31130
23-Mar-26,7.33,7.40,7.33,7.39,39250
20-Mar-26,7.40,7.41,7.35,7.39,30022
19-Mar-26,7.50,7.50,7.37,7.40,36815
18-Mar-26,7.37,7.49,7.35,7.42,61676
17-Mar-26,7.51,7.51,7.37,7.37,103574
16-Mar-26,7.49,7.51,7.42,7.43,72784
13-Mar-26,7.51,7.55,7.43,7.48,40600
12-Mar-26,7.47,7.74,7.43,7.49,58184
11-Mar-26,7.50,7.77,7.45,7.53,212732
10-Mar-26,7.39,7.56,7.39,7.50,60082
09-Mar-26,7.70,7.89,7.25,7.45,197314
06-Mar-26,7.73,7.79,7.70,7.70,152732
05-Mar-26,7.71,7.75,7.63,7.70,41226
04-Mar-26,7.63,7.77,7.58,7.63,97624
03-Mar-26,7.64,7.68,7.51,7.63,142852
02-Mar-26,7.51,7.56,7.43,7.50,78566
27-Feb-26,7.45,7.55,7.41,7.43,123573
26-Feb-26,7.60,7.60,7.45,7.45,136190
25-Feb-26,7.50,7.61,7.50,7.59,58417
24-Feb-26,7.65,7.65,7.46,7.59,57236
23-Feb-26,7.61,7.69,7.53,7.58,46245
20-Feb-26,7.62,7.89,7.38,7.53,221952
19-Feb-26,7.37,7.60,7.33,7.60,102527
18-Feb-26,7.52,7.62,7.20,7.26,311134
13-Feb-26,7.41,7.52,7.41,7.52,68312
12-Feb-26,7.41,7.49,7.41,7.42,35228
11-Feb-26,7.41,7.59,7.41,7.43,70466
10-Feb-26,7.54,7.56,7.40,7.42,58773
09-Feb-26,7.59,7.59,7.32,7.48,192797
06-Feb-26,7.96,7.97,7.60,7.60,196801
05-Feb-26,7.87,7.94,7.77,7.90,103987
04-Feb-26,7.82,7.86,7.76,7.86,102189
03-Feb-26,7.74,7.83,7.71,7.81,80143
02-Feb-26,7.77,7.77,7.60,7.76,222280
30-Jan-26,7.72,7.77,7.51,7.77,148575
29-Jan-26,7.76,7.79,7.64,7.73,65625
28-Jan-26,7.79,7.80,7.66,7.68,122370
27-Jan-26,7.77,7.77,7.68,7.71,91019
26-Jan-26,7.51,7.75,7.49,7.75,104592
23-Jan-26,7.39,7.59,7.39,7.49,67535
22-Jan-26,7.37,7.39,7.30,7.39,65774
21-Jan-26,7.35,7.35,7.25,7.34,54763
20-Jan-26,7.30,7.37,7.23,7.23,114012
19-Jan-26,7.35,7.37,7.28,7.28,67617
16-Jan-26,7.30,7.30,7.26,7.30,62188
15-Jan-26,7.26,7.30,7.22,7.30,54116
14-Jan-26,7.29,7.29,7.22,7.26,33331
13-Jan-26,7.30,7.30,7.22,7.22,57758
12-Jan-26,7.21,7.22,7.16,7.22,63120
09-Jan-26,7.37,7.38,7.20,7.21,64130
08-Jan-26,7.42,7.44,7.32,7.38,101244
07-Jan-26,7.26,7.40,7.26,7.38,78242
06-Jan-26,7.45,7.46,7.15,7.38,236561
05-Jan-26,7.30,7.43,7.30,7.38,86101
02-Jan-26,7.28,7.42,7.28,7.42,96539
30-Dec-25,7.12,7.45,7.12,7.43,135760
29-Dec-25,7.12,7.22,7.11,7.22,83290
26-Dec-25,7.11,7.18,7.11,7.11,65761
23-Dec-25,7.05,7.10,7.04,7.10,104686
22-Dec-25,7.05,7.05,7.02,7.05,119774
19-Dec-25,7.05,7.05,7.03,7.04,56440
18-Dec-25,7.02,7.05,7.01,7.03,97601
17-Dec-25,7.01,7.05,7.01,7.02,66093
16-Dec-25,7.02,7.05,7.01,7.05,57700
15-Dec-25,7.05,7.05,7.01,7.04,83195
12-Dec-25,7.05,7.05,7.00,7.05,103204
11-Dec-25,7.02,7.06,7.00,7.03,52586
10-Dec-25,7.06,7.06,7.01,7.02,36028
09-Dec-25,7.01,7.05,6.99,7.00,91883
08-Dec-25,7.07,7.07,7.02,7.03,37022
05-Dec-25,7.11,7.15,7.06,7.06,98523
04-Dec-25,7.15,7.16,7.05,7.11,74442
03-Dec-25,7.15,7.16,7.07,7.07,63711
02-Dec-25,7.17,7.18,7.04,7.07,103532
01-Dec-25,7.13,7.13,7.09,7.09,64423
28-Nov-25,7.09,7.13,7.07,7.13,56904
27-Nov-25,7.07,7.07,7.05,7.07,27252
26-Nov-25,7.02,7.06,7.02,7.05,32010
25-Nov-25,7.05,7.08,7.01,7.05,67396
24-Nov-25,7.03,7.09,7.00,7.04,92139
21-Nov-25,7.07,7.08,7.04,7.08,32228
19-Nov-25,7.07,7.08,7.03,7.03,34593
18-Nov-25,7.05,7.07,7.02,7.03,68438
17-Nov-25,7.02,7.10,7.02,7.05,55965
14-Nov-25,7.01,7.12,7.00,7.02,167084
13-Nov-25,7.05,7.09,7.01,7.04,33441
12-Nov-25,7.01,7.09,6.98,7.05,68230
11-Nov-25,7.09,7.09,7.00,7.05,74351
10-Nov-25,6.98,7.08,6.97,7.04,104019
07-Nov-25,7.15,7.19,7.09,7.09,42683
06-Nov-25,7.07,7.28,7.07,7.07,294803
05-Nov-25,7.09,7.14,7.05,7.13,93248
04-Nov-25,7.01,7.10,7.01,7.06,76757
03-Nov-25,7.07,7.08,7.01,7.07,94722
31-Oct-25,7.01,7.09,7.01,7.02,76251
30-Oct-25,7.17,7.18,7.00,7.04,250163
29-Oct-25,7.16,7.18,7.09,7.10,28678
28-Oct-25,7.11,7.32,7.02,7.10,305195
27-Oct-25,7.08,7.11,7.06,7.10,29595
24-Oct-25,7.05,7.08,7.05,7.08,34338
23-Oct-25,7.09,7.10,7.01,7.05,55273
22-Oct-25,7.12,7.12,7.00,7.04,120279
21-Oct-25,7.04,7.12,7.02,7.06,39648
20-Oct-25,7.04,7.14,7.01,7.09,150709
17-Oct-25,7.12,7.17,7.07,7.08,71255
16-Oct-25,7.08,7.17,7.08,7.12,43823
15-Oct-25,7.08,7.13,7.03,7.05,149329
14-Oct-25,7.13,7.13,7.06,7.11,71663
13-Oct-25,7.22,7.23,7.11,7.13,96285
10-Oct-25,7.22,7.22,7.12,7.16,84520
09-Oct-25,7.20,7.20,7.13,7.20,38819
08-Oct-25,7.24,7.24,7.11,7.11,46011
07-Oct-25,7.32,7.32,7.20,7.20,152600
06-Oct-25,7.23,7.25,7.22,7.24,39180
03-Oct-25,7.20,7.22,7.18,7.22,36386
02-Oct-25,7.18,7.20,7.13,7.18,68514