Cotação atual, histórico e gráfico do papel: DCRA11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Feb-26,7.41,7.52,7.41,7.52,68312
12-Feb-26,7.41,7.49,7.41,7.42,35228
11-Feb-26,7.41,7.59,7.41,7.43,70466
10-Feb-26,7.54,7.56,7.40,7.42,58773
09-Feb-26,7.59,7.59,7.32,7.48,192797
06-Feb-26,7.96,7.97,7.60,7.60,196801
05-Feb-26,7.87,7.94,7.77,7.90,103987
04-Feb-26,7.82,7.86,7.76,7.86,102189
03-Feb-26,7.74,7.83,7.71,7.81,80143
02-Feb-26,7.77,7.77,7.60,7.76,222280
30-Jan-26,7.72,7.77,7.51,7.77,148575
29-Jan-26,7.76,7.79,7.64,7.73,65625
28-Jan-26,7.79,7.80,7.66,7.68,122370
27-Jan-26,7.77,7.77,7.68,7.71,91019
26-Jan-26,7.51,7.75,7.49,7.75,104592
23-Jan-26,7.39,7.59,7.39,7.49,67535
22-Jan-26,7.37,7.39,7.30,7.39,65774
21-Jan-26,7.35,7.35,7.25,7.34,54763
20-Jan-26,7.30,7.37,7.23,7.23,114012
19-Jan-26,7.35,7.37,7.28,7.28,67617
16-Jan-26,7.30,7.30,7.26,7.30,62188
15-Jan-26,7.26,7.30,7.22,7.30,54116
14-Jan-26,7.29,7.29,7.22,7.26,33331
13-Jan-26,7.30,7.30,7.22,7.22,57758
12-Jan-26,7.21,7.22,7.16,7.22,63120
09-Jan-26,7.37,7.38,7.20,7.21,64130
08-Jan-26,7.42,7.44,7.32,7.38,101244
07-Jan-26,7.26,7.40,7.26,7.38,78242
06-Jan-26,7.45,7.46,7.15,7.38,236561
05-Jan-26,7.30,7.43,7.30,7.38,86101
02-Jan-26,7.28,7.42,7.28,7.42,96539
30-Dec-25,7.12,7.45,7.12,7.43,135760
29-Dec-25,7.12,7.22,7.11,7.22,83290
26-Dec-25,7.11,7.18,7.11,7.11,65761
23-Dec-25,7.05,7.10,7.04,7.10,104686
22-Dec-25,7.05,7.05,7.02,7.05,119774
19-Dec-25,7.05,7.05,7.03,7.04,56440
18-Dec-25,7.02,7.05,7.01,7.03,97601
17-Dec-25,7.01,7.05,7.01,7.02,66093
16-Dec-25,7.02,7.05,7.01,7.05,57700
15-Dec-25,7.05,7.05,7.01,7.04,83195
12-Dec-25,7.05,7.05,7.00,7.05,103204
11-Dec-25,7.02,7.06,7.00,7.03,52586
10-Dec-25,7.06,7.06,7.01,7.02,36028
09-Dec-25,7.01,7.05,6.99,7.00,91883
08-Dec-25,7.07,7.07,7.02,7.03,37022
05-Dec-25,7.11,7.15,7.06,7.06,98523
04-Dec-25,7.15,7.16,7.05,7.11,74442
03-Dec-25,7.15,7.16,7.07,7.07,63711
02-Dec-25,7.17,7.18,7.04,7.07,103532
01-Dec-25,7.13,7.13,7.09,7.09,64423
28-Nov-25,7.09,7.13,7.07,7.13,56904
27-Nov-25,7.07,7.07,7.05,7.07,27252
26-Nov-25,7.02,7.06,7.02,7.05,32010
25-Nov-25,7.05,7.08,7.01,7.05,67396
24-Nov-25,7.03,7.09,7.00,7.04,92139
21-Nov-25,7.07,7.08,7.04,7.08,32228
19-Nov-25,7.07,7.08,7.03,7.03,34593
18-Nov-25,7.05,7.07,7.02,7.03,68438
17-Nov-25,7.02,7.10,7.02,7.05,55965
14-Nov-25,7.01,7.12,7.00,7.02,167084
13-Nov-25,7.05,7.09,7.01,7.04,33441
12-Nov-25,7.01,7.09,6.98,7.05,68230
11-Nov-25,7.09,7.09,7.00,7.05,74351
10-Nov-25,6.98,7.08,6.97,7.04,104019
07-Nov-25,7.15,7.19,7.09,7.09,42683
06-Nov-25,7.07,7.28,7.07,7.07,294803
05-Nov-25,7.09,7.14,7.05,7.13,93248
04-Nov-25,7.01,7.10,7.01,7.06,76757
03-Nov-25,7.07,7.08,7.01,7.07,94722
31-Oct-25,7.01,7.09,7.01,7.02,76251
30-Oct-25,7.17,7.18,7.00,7.04,250163
29-Oct-25,7.16,7.18,7.09,7.10,28678
28-Oct-25,7.11,7.32,7.02,7.10,305195
27-Oct-25,7.08,7.11,7.06,7.10,29595
24-Oct-25,7.05,7.08,7.05,7.08,34338
23-Oct-25,7.09,7.10,7.01,7.05,55273
22-Oct-25,7.12,7.12,7.00,7.04,120279
21-Oct-25,7.04,7.12,7.02,7.06,39648
20-Oct-25,7.04,7.14,7.01,7.09,150709
17-Oct-25,7.12,7.17,7.07,7.08,71255
16-Oct-25,7.08,7.17,7.08,7.12,43823
15-Oct-25,7.08,7.13,7.03,7.05,149329
14-Oct-25,7.13,7.13,7.06,7.11,71663
13-Oct-25,7.22,7.23,7.11,7.13,96285
10-Oct-25,7.22,7.22,7.12,7.16,84520
09-Oct-25,7.20,7.20,7.13,7.20,38819
08-Oct-25,7.24,7.24,7.11,7.11,46011
07-Oct-25,7.32,7.32,7.20,7.20,152600
06-Oct-25,7.23,7.25,7.22,7.24,39180
03-Oct-25,7.20,7.22,7.18,7.22,36386
02-Oct-25,7.18,7.20,7.13,7.18,68514
01-Oct-25,7.19,7.19,7.10,7.11,67453
30-Sep-25,7.18,7.19,7.15,7.16,89246
29-Sep-25,7.16,7.19,7.10,7.19,52305
26-Sep-25,7.18,7.18,7.10,7.10,37003
25-Sep-25,7.05,7.18,7.05,7.18,46619
24-Sep-25,7.09,7.12,7.06,7.07,53079
23-Sep-25,7.10,7.20,7.06,7.07,84194
22-Sep-25,7.16,7.16,7.10,7.10,32732
19-Sep-25,7.15,7.15,7.09,7.15,58275
18-Sep-25,7.11,7.14,7.04,7.07,65611
17-Sep-25,7.08,7.10,7.02,7.07,67703
16-Sep-25,7.10,7.11,7.01,7.01,68812
15-Sep-25,7.07,7.10,7.01,7.10,60166
12-Sep-25,7.06,7.08,7.00,7.00,71107
11-Sep-25,7.01,7.01,6.98,6.99,93325
10-Sep-25,7.05,7.05,7.00,7.01,90181
09-Sep-25,7.07,7.12,7.05,7.05,42725
08-Sep-25,7.11,7.18,7.02,7.05,53312
05-Sep-25,7.18,7.19,7.12,7.14,71537
04-Sep-25,7.14,7.19,7.12,7.15,46959
03-Sep-25,7.13,7.19,7.13,7.18,36986
02-Sep-25,7.18,7.19,7.14,7.18,29539
01-Sep-25,7.03,7.19,7.03,7.16,78882
29-Aug-25,7.04,7.05,7.00,7.03,51061
28-Aug-25,7.01,7.05,7.00,7.00,76366
27-Aug-25,7.03,7.07,7.00,7.01,70033
26-Aug-25,7.06,7.09,7.01,7.03,48491
25-Aug-25,7.06,7.10,7.00,7.08,61601
22-Aug-25,7.04,7.07,7.00,7.02,49008
21-Aug-25,7.04,7.04,7.01,7.03,23514
20-Aug-25,7.07,7.10,7.01,7.01,52727
19-Aug-25,7.03,7.08,7.00,7.03,51913
18-Aug-25,7.04,7.21,7.01,7.02,120787
15-Aug-25,7.22,7.22,7.16,7.19,25790
14-Aug-25,7.06,7.27,7.01,7.17,126773
13-Aug-25,7.08,7.08,6.99,6.99,49788
12-Aug-25,7.01,7.21,7.00,7.01,67139
11-Aug-25,7.14,7.14,6.99,7.00,104106
08-Aug-25,7.20,7.20,7.09,7.14,34708
07-Aug-25,7.18,7.27,7.15,7.27,62290
06-Aug-25,7.08,7.24,7.08,7.10,38042
05-Aug-25,7.14,7.17,7.06,7.07,75498