Cotação atual, histórico e gráfico do papel: DCRA11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
30-Dec-25,7.12,7.45,7.12,7.43,135760
29-Dec-25,7.12,7.22,7.11,7.22,83290
26-Dec-25,7.11,7.18,7.11,7.11,65761
23-Dec-25,7.05,7.10,7.04,7.10,104686
22-Dec-25,7.05,7.05,7.02,7.05,119774
19-Dec-25,7.05,7.05,7.03,7.04,56440
18-Dec-25,7.02,7.05,7.01,7.03,97601
17-Dec-25,7.01,7.05,7.01,7.02,66093
16-Dec-25,7.02,7.05,7.01,7.05,57700
15-Dec-25,7.05,7.05,7.01,7.04,83195
12-Dec-25,7.05,7.05,7.00,7.05,103204
11-Dec-25,7.02,7.06,7.00,7.03,52586
10-Dec-25,7.06,7.06,7.01,7.02,36028
09-Dec-25,7.01,7.05,6.99,7.00,91883
08-Dec-25,7.07,7.07,7.02,7.03,37022
05-Dec-25,7.11,7.15,7.06,7.06,98523
04-Dec-25,7.15,7.16,7.05,7.11,74442
03-Dec-25,7.15,7.16,7.07,7.07,63711
02-Dec-25,7.17,7.18,7.04,7.07,103532
01-Dec-25,7.13,7.13,7.09,7.09,64423
28-Nov-25,7.09,7.13,7.07,7.13,56904
27-Nov-25,7.07,7.07,7.05,7.07,27252
26-Nov-25,7.02,7.06,7.02,7.05,32010
25-Nov-25,7.05,7.08,7.01,7.05,67396
24-Nov-25,7.03,7.09,7.00,7.04,92139
21-Nov-25,7.07,7.08,7.04,7.08,32228
19-Nov-25,7.07,7.08,7.03,7.03,34593
18-Nov-25,7.05,7.07,7.02,7.03,68438
17-Nov-25,7.02,7.10,7.02,7.05,55965
14-Nov-25,7.01,7.12,7.00,7.02,167084
13-Nov-25,7.05,7.09,7.01,7.04,33441
12-Nov-25,7.01,7.09,6.98,7.05,68230
11-Nov-25,7.09,7.09,7.00,7.05,74351
10-Nov-25,6.98,7.08,6.97,7.04,104019
07-Nov-25,7.15,7.19,7.09,7.09,42683
06-Nov-25,7.07,7.28,7.07,7.07,294803
05-Nov-25,7.09,7.14,7.05,7.13,93248
04-Nov-25,7.01,7.10,7.01,7.06,76757
03-Nov-25,7.07,7.08,7.01,7.07,94722
31-Oct-25,7.01,7.09,7.01,7.02,76251
30-Oct-25,7.17,7.18,7.00,7.04,250163
29-Oct-25,7.16,7.18,7.09,7.10,28678
28-Oct-25,7.11,7.32,7.02,7.10,305195
27-Oct-25,7.08,7.11,7.06,7.10,29595
24-Oct-25,7.05,7.08,7.05,7.08,34338
23-Oct-25,7.09,7.10,7.01,7.05,55273
22-Oct-25,7.12,7.12,7.00,7.04,120279
21-Oct-25,7.04,7.12,7.02,7.06,39648
20-Oct-25,7.04,7.14,7.01,7.09,150709
17-Oct-25,7.12,7.17,7.07,7.08,71255
16-Oct-25,7.08,7.17,7.08,7.12,43823
15-Oct-25,7.08,7.13,7.03,7.05,149329
14-Oct-25,7.13,7.13,7.06,7.11,71663
13-Oct-25,7.22,7.23,7.11,7.13,96285
10-Oct-25,7.22,7.22,7.12,7.16,84520
09-Oct-25,7.20,7.20,7.13,7.20,38819
08-Oct-25,7.24,7.24,7.11,7.11,46011
07-Oct-25,7.32,7.32,7.20,7.20,152600
06-Oct-25,7.23,7.25,7.22,7.24,39180
03-Oct-25,7.20,7.22,7.18,7.22,36386
02-Oct-25,7.18,7.20,7.13,7.18,68514
01-Oct-25,7.19,7.19,7.10,7.11,67453
30-Sep-25,7.18,7.19,7.15,7.16,89246
29-Sep-25,7.16,7.19,7.10,7.19,52305
26-Sep-25,7.18,7.18,7.10,7.10,37003
25-Sep-25,7.05,7.18,7.05,7.18,46619
24-Sep-25,7.09,7.12,7.06,7.07,53079
23-Sep-25,7.10,7.20,7.06,7.07,84194
22-Sep-25,7.16,7.16,7.10,7.10,32732
19-Sep-25,7.15,7.15,7.09,7.15,58275
18-Sep-25,7.11,7.14,7.04,7.07,65611
17-Sep-25,7.08,7.10,7.02,7.07,67703
16-Sep-25,7.10,7.11,7.01,7.01,68812
15-Sep-25,7.07,7.10,7.01,7.10,60166
12-Sep-25,7.06,7.08,7.00,7.00,71107
11-Sep-25,7.01,7.01,6.98,6.99,93325
10-Sep-25,7.05,7.05,7.00,7.01,90181
09-Sep-25,7.07,7.12,7.05,7.05,42725
08-Sep-25,7.11,7.18,7.02,7.05,53312
05-Sep-25,7.18,7.19,7.12,7.14,71537
04-Sep-25,7.14,7.19,7.12,7.15,46959
03-Sep-25,7.13,7.19,7.13,7.18,36986
02-Sep-25,7.18,7.19,7.14,7.18,29539
01-Sep-25,7.03,7.19,7.03,7.16,78882
29-Aug-25,7.04,7.05,7.00,7.03,51061
28-Aug-25,7.01,7.05,7.00,7.00,76366
27-Aug-25,7.03,7.07,7.00,7.01,70033
26-Aug-25,7.06,7.09,7.01,7.03,48491
25-Aug-25,7.06,7.10,7.00,7.08,61601
22-Aug-25,7.04,7.07,7.00,7.02,49008
21-Aug-25,7.04,7.04,7.01,7.03,23514
20-Aug-25,7.07,7.10,7.01,7.01,52727
19-Aug-25,7.03,7.08,7.00,7.03,51913
18-Aug-25,7.04,7.21,7.01,7.02,120787
15-Aug-25,7.22,7.22,7.16,7.19,25790
14-Aug-25,7.06,7.27,7.01,7.17,126773
13-Aug-25,7.08,7.08,6.99,6.99,49788
12-Aug-25,7.01,7.21,7.00,7.01,67139
11-Aug-25,7.14,7.14,6.99,7.00,104106
08-Aug-25,7.20,7.20,7.09,7.14,34708
07-Aug-25,7.18,7.27,7.15,7.27,62290
06-Aug-25,7.08,7.24,7.08,7.10,38042
05-Aug-25,7.14,7.17,7.06,7.07,75498
04-Aug-25,7.13,7.19,7.05,7.07,84766
01-Aug-25,7.21,7.33,6.85,7.05,198986
31-Jul-25,7.14,7.22,7.14,7.16,43392
30-Jul-25,7.20,7.20,7.15,7.15,96520
29-Jul-25,7.17,7.24,7.17,7.18,45181
28-Jul-25,7.19,7.25,7.15,7.17,120532
25-Jul-25,7.28,7.33,7.20,7.25,57101
24-Jul-25,7.25,7.30,7.22,7.28,41335
23-Jul-25,7.28,7.29,7.16,7.19,112879
22-Jul-25,7.23,7.32,7.20,7.20,78864
21-Jul-25,7.23,7.33,7.22,7.25,89604
18-Jul-25,7.26,7.34,7.26,7.29,30313
17-Jul-25,7.31,7.37,7.26,7.28,87704
16-Jul-25,7.38,7.41,7.31,7.32,61193
15-Jul-25,7.42,7.42,7.37,7.40,39676
14-Jul-25,7.36,7.41,7.35,7.37,79384
11-Jul-25,7.28,7.40,7.28,7.36,28114
10-Jul-25,7.38,7.42,7.30,7.30,78182
09-Jul-25,7.40,7.45,7.36,7.36,21777
08-Jul-25,7.49,7.49,7.34,7.40,105466
07-Jul-25,7.55,7.60,7.54,7.60,87640
04-Jul-25,7.58,7.60,7.53,7.58,77748
03-Jul-25,7.59,7.60,7.54,7.58,64245
02-Jul-25,7.59,7.60,7.49,7.60,44852
01-Jul-25,7.42,7.60,7.42,7.55,71872
27-Jun-25,7.40,7.45,7.39,7.40,26283
26-Jun-25,7.53,7.53,7.34,7.39,87137
25-Jun-25,7.54,7.54,7.42,7.42,40685
24-Jun-25,7.54,7.55,7.40,7.50,63737
23-Jun-25,7.57,7.57,7.40,7.44,78573
20-Jun-25,7.48,7.55,7.45,7.50,28407