Cotação atual, histórico e gráfico do papel: DCRA11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
14-Nov-25,7.01,7.12,7.00,7.02,167084
13-Nov-25,7.05,7.09,7.01,7.04,33441
12-Nov-25,7.01,7.09,6.98,7.05,68230
11-Nov-25,7.09,7.09,7.00,7.05,74351
10-Nov-25,6.98,7.08,6.97,7.04,104019
07-Nov-25,7.15,7.19,7.09,7.09,42683
06-Nov-25,7.07,7.28,7.07,7.07,294803
05-Nov-25,7.09,7.14,7.05,7.13,93248
04-Nov-25,7.01,7.10,7.01,7.06,76757
03-Nov-25,7.07,7.08,7.01,7.07,94722
31-Oct-25,7.01,7.09,7.01,7.02,76251
30-Oct-25,7.17,7.18,7.00,7.04,250163
29-Oct-25,7.16,7.18,7.09,7.10,28678
28-Oct-25,7.11,7.32,7.02,7.10,305195
27-Oct-25,7.08,7.11,7.06,7.10,29595
24-Oct-25,7.05,7.08,7.05,7.08,34338
23-Oct-25,7.09,7.10,7.01,7.05,55273
22-Oct-25,7.12,7.12,7.00,7.04,120279
21-Oct-25,7.04,7.12,7.02,7.06,39648
20-Oct-25,7.04,7.14,7.01,7.09,150709
17-Oct-25,7.12,7.17,7.07,7.08,71255
16-Oct-25,7.08,7.17,7.08,7.12,43823
15-Oct-25,7.08,7.13,7.03,7.05,149329
14-Oct-25,7.13,7.13,7.06,7.11,71663
13-Oct-25,7.22,7.23,7.11,7.13,96285
10-Oct-25,7.22,7.22,7.12,7.16,84520
09-Oct-25,7.20,7.20,7.13,7.20,38819
08-Oct-25,7.24,7.24,7.11,7.11,46011
07-Oct-25,7.32,7.32,7.20,7.20,152600
06-Oct-25,7.23,7.25,7.22,7.24,39180
03-Oct-25,7.20,7.22,7.18,7.22,36386
02-Oct-25,7.18,7.20,7.13,7.18,68514
01-Oct-25,7.19,7.19,7.10,7.11,67453
30-Sep-25,7.18,7.19,7.15,7.16,89246
29-Sep-25,7.16,7.19,7.10,7.19,52305
26-Sep-25,7.18,7.18,7.10,7.10,37003
25-Sep-25,7.05,7.18,7.05,7.18,46619
24-Sep-25,7.09,7.12,7.06,7.07,53079
23-Sep-25,7.10,7.20,7.06,7.07,84194
22-Sep-25,7.16,7.16,7.10,7.10,32732
19-Sep-25,7.15,7.15,7.09,7.15,58275
18-Sep-25,7.11,7.14,7.04,7.07,65611
17-Sep-25,7.08,7.10,7.02,7.07,67703
16-Sep-25,7.10,7.11,7.01,7.01,68812
15-Sep-25,7.07,7.10,7.01,7.10,60166
12-Sep-25,7.06,7.08,7.00,7.00,71107
11-Sep-25,7.01,7.01,6.98,6.99,93325
10-Sep-25,7.05,7.05,7.00,7.01,90181
09-Sep-25,7.07,7.12,7.05,7.05,42725
08-Sep-25,7.11,7.18,7.02,7.05,53312
05-Sep-25,7.18,7.19,7.12,7.14,71537
04-Sep-25,7.14,7.19,7.12,7.15,46959
03-Sep-25,7.13,7.19,7.13,7.18,36986
02-Sep-25,7.18,7.19,7.14,7.18,29539
01-Sep-25,7.03,7.19,7.03,7.16,78882
29-Aug-25,7.04,7.05,7.00,7.03,51061
28-Aug-25,7.01,7.05,7.00,7.00,76366
27-Aug-25,7.03,7.07,7.00,7.01,70033
26-Aug-25,7.06,7.09,7.01,7.03,48491
25-Aug-25,7.06,7.10,7.00,7.08,61601
22-Aug-25,7.04,7.07,7.00,7.02,49008
21-Aug-25,7.04,7.04,7.01,7.03,23514
20-Aug-25,7.07,7.10,7.01,7.01,52727
19-Aug-25,7.03,7.08,7.00,7.03,51913
18-Aug-25,7.04,7.21,7.01,7.02,120787
15-Aug-25,7.22,7.22,7.16,7.19,25790
14-Aug-25,7.06,7.27,7.01,7.17,126773
13-Aug-25,7.08,7.08,6.99,6.99,49788
12-Aug-25,7.01,7.21,7.00,7.01,67139
11-Aug-25,7.14,7.14,6.99,7.00,104106
08-Aug-25,7.20,7.20,7.09,7.14,34708
07-Aug-25,7.18,7.27,7.15,7.27,62290
06-Aug-25,7.08,7.24,7.08,7.10,38042
05-Aug-25,7.14,7.17,7.06,7.07,75498
04-Aug-25,7.13,7.19,7.05,7.07,84766
01-Aug-25,7.21,7.33,6.85,7.05,198986
31-Jul-25,7.14,7.22,7.14,7.16,43392
30-Jul-25,7.20,7.20,7.15,7.15,96520
29-Jul-25,7.17,7.24,7.17,7.18,45181
28-Jul-25,7.19,7.25,7.15,7.17,120532
25-Jul-25,7.28,7.33,7.20,7.25,57101
24-Jul-25,7.25,7.30,7.22,7.28,41335
23-Jul-25,7.28,7.29,7.16,7.19,112879
22-Jul-25,7.23,7.32,7.20,7.20,78864
21-Jul-25,7.23,7.33,7.22,7.25,89604
18-Jul-25,7.26,7.34,7.26,7.29,30313
17-Jul-25,7.31,7.37,7.26,7.28,87704
16-Jul-25,7.38,7.41,7.31,7.32,61193
15-Jul-25,7.42,7.42,7.37,7.40,39676
14-Jul-25,7.36,7.41,7.35,7.37,79384
11-Jul-25,7.28,7.40,7.28,7.36,28114
10-Jul-25,7.38,7.42,7.30,7.30,78182
09-Jul-25,7.40,7.45,7.36,7.36,21777
08-Jul-25,7.49,7.49,7.34,7.40,105466
07-Jul-25,7.55,7.60,7.54,7.60,87640
04-Jul-25,7.58,7.60,7.53,7.58,77748
03-Jul-25,7.59,7.60,7.54,7.58,64245
02-Jul-25,7.59,7.60,7.49,7.60,44852
01-Jul-25,7.42,7.60,7.42,7.55,71872
27-Jun-25,7.40,7.45,7.39,7.40,26283
26-Jun-25,7.53,7.53,7.34,7.39,87137
25-Jun-25,7.54,7.54,7.42,7.42,40685
24-Jun-25,7.54,7.55,7.40,7.50,63737
23-Jun-25,7.57,7.57,7.40,7.44,78573
20-Jun-25,7.48,7.55,7.45,7.50,28407
18-Jun-25,7.42,7.50,7.30,7.43,39873
17-Jun-25,7.48,7.55,7.40,7.40,50058
16-Jun-25,7.39,7.55,7.39,7.45,76892
13-Jun-25,7.54,7.58,7.26,7.43,69342
12-Jun-25,7.50,7.60,7.31,7.58,80538
11-Jun-25,7.39,7.63,7.30,7.42,215452
10-Jun-25,7.45,7.58,7.30,7.31,65121
09-Jun-25,7.63,7.64,7.45,7.45,40093
06-Jun-25,7.76,7.79,7.63,7.63,116326
05-Jun-25,7.78,7.79,7.69,7.72,50127
04-Jun-25,7.72,7.75,7.65,7.73,55552
03-Jun-25,7.71,7.75,7.62,7.64,52365
02-Jun-25,7.74,7.75,7.60,7.60,95474
30-May-25,7.68,7.75,7.62,7.74,41398
29-May-25,7.62,7.70,7.60,7.62,42571
28-May-25,7.62,7.70,7.62,7.65,58517
27-May-25,7.60,7.75,7.60,7.66,42336
26-May-25,7.68,7.75,7.60,7.60,55931
23-May-25,7.63,7.80,7.58,7.60,190105
22-May-25,7.62,7.66,7.60,7.60,58995
21-May-25,7.55,7.67,7.55,7.60,93218
20-May-25,7.60,7.65,7.57,7.65,69857
19-May-25,7.68,7.68,7.55,7.61,61516
16-May-25,7.65,7.68,7.56,7.60,52901
15-May-25,7.46,7.68,7.44,7.57,127900
14-May-25,7.38,7.46,7.32,7.46,29894
13-May-25,7.41,7.69,7.30,7.39,43603
12-May-25,7.64,7.64,7.20,7.30,121571
09-May-25,7.70,7.70,7.52,7.64,54576