ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,00%0,077,107,026,987,10183K4.421
18/11/2024-0,28%-0,027,037,057,007,15161K4.626
14/11/2024-1,40%-0,107,057,157,007,15177K5.326
13/11/2024-0,56%-0,047,157,157,107,2894K2.032
12/11/2024-2,31%-0,177,197,367,107,40149K2.281
11/11/2024-2,00%-0,157,367,597,327,6194K2.148
08/11/2024-3,47%-0,277,517,687,487,6860K1.970
07/11/20241,17%0,097,787,617,617,9090K2.180
06/11/2024-0,13%-0,017,697,627,617,7445K1.921
05/11/20240,52%0,047,707,667,607,7261K1.995
04/11/20240,66%0,057,667,607,547,7582K1.990
01/11/20240,79%0,067,617,647,557,6749K1.878
31/10/2024-0,40%-0,037,557,757,507,9271K1.907
30/10/20241,61%0,127,587,577,487,9688K1.917
29/10/20240,67%0,057,467,397,397,5444K497
28/10/20241,65%0,127,417,307,307,61132K888
25/10/20240,55%0,047,297,237,207,3082K1.958
24/10/2024-1,23%-0,097,257,397,217,4497K2.075
23/10/2024-0,27%-0,027,347,307,307,4596K2.046
22/10/2024-2,65%-0,207,367,567,317,56145K2.198
21/10/2024-0,53%-0,047,567,587,527,5894K2.082
18/10/2024-0,78%-0,067,607,667,557,66129K2.016
17/10/20240,00%0,007,667,627,607,78138K2.067
16/10/2024-0,91%-0,077,667,797,617,80147K2.169
15/10/2024-1,28%-0,107,737,847,707,85184K2.135
14/10/2024-0,25%-0,027,837,857,807,89160K2.283
11/10/20240,38%0,037,857,827,827,9685K1.895
10/10/2024-0,89%-0,077,827,997,807,99115K2.089
09/10/2024-2,11%-0,177,898,047,888,05123K2.092
08/10/2024-0,86%-0,078,067,987,928,11167K2.200
07/10/20240,00%0,008,138,208,098,20183K578
04/10/20240,00%0,008,138,148,098,14132K1.991
03/10/2024-0,97%-0,088,138,228,118,29173K2.123
02/10/20240,49%0,048,218,238,168,2875K1.887
01/10/2024-1,57%-0,138,178,368,088,36204K2.273
30/09/2024-0,48%-0,048,308,358,178,36101K2.079
27/09/20240,72%0,068,348,378,288,3855K1.935
26/09/2024-0,24%-0,028,288,318,288,3863K2.025
25/09/20240,00%0,008,308,298,288,3574K1.879
24/09/2024-0,24%-0,028,308,358,298,39132K1.942
23/09/2024-0,83%-0,078,328,398,308,3999K415
20/09/20240,36%0,038,398,358,308,39111K421
19/09/2024-1,53%-0,138,368,558,368,55138K324
18/09/2024-0,47%-0,048,498,528,338,5593K418
17/09/20240,59%0,058,538,548,468,55127K297
16/09/20240,59%0,058,488,438,398,51113K478
13/09/20240,48%0,048,438,398,358,43284K611
12/09/20240,60%0,058,398,328,328,4187K302
11/09/2024-0,12%-0,018,348,358,318,3654K328
10/09/20240,48%0,048,358,378,308,3791K396
09/09/2024-2,58%-0,228,318,428,018,49225K548
06/09/2024-0,23%-0,028,538,558,358,57313K738
05/09/20240,00%0,008,558,568,508,56115K386
04/09/20240,59%0,058,558,508,488,57110K324
03/09/2024-0,23%-0,028,508,528,488,55117K344
02/09/20240,83%0,078,528,468,408,54272K533
30/08/20240,60%0,058,458,448,318,49129K590
29/08/20241,08%0,098,408,378,358,44133K335
28/08/20240,12%0,018,318,398,298,39128K470
27/08/2024-0,95%-0,088,308,398,308,46226K547
26/08/2024-0,71%-0,068,388,468,388,47127K495
23/08/20240,36%0,038,448,438,398,4570K321
22/08/20240,36%0,038,418,318,318,4357K363
21/08/2024-0,24%-0,028,388,408,358,4481K399
20/08/20240,12%0,018,408,428,358,53147K486
19/08/20240,00%0,008,398,428,358,42103K618
16/08/20240,72%0,068,398,378,348,40228K365
15/08/20240,12%0,018,338,368,288,36159K479
14/08/2024-0,24%-0,028,328,358,308,3586K493
13/08/20240,12%0,018,348,308,308,3548K194
12/08/20240,73%0,068,338,338,278,36114K310
09/08/2024-0,72%-0,068,278,298,278,38148K2.104
08/08/2024-1,07%-0,098,338,308,278,38142K411
07/08/2024-0,47%-0,048,428,478,428,56288K548
06/08/20240,36%0,038,468,468,418,4966K335
05/08/2024-0,59%-0,058,438,488,408,48150K1.059
02/08/20240,59%0,058,488,438,398,50300K359
01/08/20240,24%0,028,438,418,378,45163K378
31/07/20240,36%0,038,418,398,368,4173K317
30/07/20240,12%0,018,388,418,368,41105K321
29/07/2024-0,12%-0,018,378,398,358,42227K413
26/07/2024-0,48%-0,048,388,418,358,43191K355
25/07/20240,00%0,008,428,438,388,44214K389
24/07/20240,36%0,038,428,408,378,43141K290
23/07/20240,24%0,028,398,428,378,43137K369
22/07/2024-0,48%-0,048,378,418,368,43190K567
19/07/20240,00%0,008,418,438,378,4367K250
18/07/20240,24%0,028,418,398,348,43165K413
17/07/20240,00%0,008,398,398,328,43205K778
16/07/20240,00%0,008,398,418,308,43212K642
15/07/20240,72%0,068,398,368,328,43134K568
12/07/20241,09%0,098,338,248,238,41200K493
11/07/20240,37%0,038,248,188,188,2480K288
10/07/20240,61%0,058,218,188,168,2149K289
09/07/20240,12%0,018,168,178,158,2055K256
08/07/2024-2,04%-0,178,158,168,028,22166K550
05/07/20240,48%0,048,328,288,268,32174K493
04/07/20240,36%0,038,288,258,228,28112K263
03/07/20240,24%0,028,258,238,158,27102K357
02/07/2024-0,24%-0,028,238,278,128,28111K489
01/07/20240,49%0,048,258,228,188,32106K487
28/06/20240,12%0,018,218,228,198,2581K380
27/06/20240,99%0,088,208,058,058,2579K507
26/06/20240,62%0,058,128,098,098,22238K320
25/06/20240,25%0,028,078,078,038,11122K314
24/06/2024-1,11%-0,098,058,038,038,15149K456
21/06/20240,62%0,058,148,098,018,14159K361
20/06/20241,00%0,088,098,038,028,13117K377
19/06/2024-0,99%-0,088,018,097,998,0993K502
18/06/20240,62%0,058,098,058,028,0952K353
17/06/2024-0,25%-0,028,048,088,038,1382K437
14/06/20240,12%0,018,068,008,008,1492K566
13/06/20240,50%0,048,058,017,988,0538K255
12/06/2024-0,37%-0,038,017,987,978,0577K335
11/06/20240,00%0,008,048,047,988,06129K393
10/06/2024-1,47%-0,128,048,057,968,14171K1.011
07/06/2024-0,24%-0,028,168,188,158,19171K475
06/06/20240,37%0,038,188,208,158,21121K319
05/06/2024-0,49%-0,048,158,198,158,22107K340
04/06/2024-0,36%-0,038,198,208,158,2690K369
03/06/20240,74%0,068,228,168,158,23115K518
31/05/20240,74%0,068,168,128,128,1680K375
29/05/20240,62%0,058,108,058,038,1270K385
28/05/2024-0,74%-0,068,058,118,008,11202K612
27/05/20240,62%0,058,118,038,038,14112K440
24/05/20240,12%0,018,068,077,958,07224K487
23/05/2024-0,12%-0,018,058,068,048,0949K304
22/05/2024-0,49%-0,048,068,108,048,10120K476
21/05/20240,12%0,018,108,118,088,1692K352
20/05/20240,37%0,038,098,088,058,10102K534
17/05/2024-0,37%-0,038,068,088,048,12154K1.892
16/05/20240,00%0,008,098,098,068,12116K577
15/05/20240,25%0,028,098,078,068,09117K512
14/05/2024--8,078,088,058,14156K414


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar