Cotação atual, histórico e gráfico do papel: DCRA11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Aug-26,6.22,6.24,6.16,6.20,21375
27-Aug-26,6.16,6.22,6.11,6.22,23422
26-Aug-26,6.25,6.25,6.09,6.17,55205
25-Aug-26,6.16,6.20,6.13,6.19,19964
24-Aug-26,6.19,6.19,6.10,6.12,71646
21-Aug-26,6.21,6.26,6.06,6.18,179258
20-Aug-26,6.14,6.20,6.13,6.15,41538
19-Aug-26,6.27,6.28,6.17,6.20,46450
18-Aug-26,6.27,6.28,6.15,6.21,40829
17-Aug-26,6.22,6.28,6.13,6.13,40641
14-Aug-26,6.27,6.35,6.21,6.22,42899
13-Aug-26,6.14,6.37,6.14,6.21,53670
12-Aug-26,6.49,6.53,6.14,6.14,117816
11-Aug-26,6.59,6.64,6.52,6.53,55168
10-Aug-26,6.60,6.74,6.49,6.70,72056
07-Aug-26,6.87,6.87,6.79,6.87,40587
06-Aug-26,6.81,6.81,6.72,6.79,39257
05-Aug-26,6.86,6.86,6.68,6.74,57150
04-Aug-26,6.74,6.89,6.71,6.84,47975
03-Aug-26,6.96,6.96,6.65,6.74,79036
31-Jul-26,6.91,6.92,6.89,6.90,24957
30-Jul-26,6.86,6.87,6.80,6.85,37019
29-Jul-26,6.89,6.89,6.75,6.87,35517
28-Jul-26,6.89,6.89,6.55,6.87,118560
27-Jul-26,6.80,6.89,6.78,6.89,25950
24-Jul-26,6.85,6.87,6.70,6.78,66290
23-Jul-26,6.83,6.83,6.76,6.81,13149
22-Jul-26,6.90,6.90,6.69,6.75,66415
21-Jul-26,6.75,6.87,6.75,6.87,29441
20-Jul-26,6.97,6.97,6.70,6.75,45332
17-Jul-26,6.95,6.97,6.85,6.97,99677
16-Jul-26,6.85,6.85,6.56,6.85,124329
15-Jul-26,6.77,6.85,6.76,6.85,65088
14-Jul-26,6.67,6.73,6.63,6.70,53066
13-Jul-26,6.55,6.66,6.55,6.60,24761
10-Jul-26,6.51,6.93,6.51,6.55,35461
09-Jul-26,6.50,6.59,6.50,6.59,45993
08-Jul-26,6.51,7.00,6.47,6.50,73061
07-Jul-26,6.61,6.63,6.38,6.46,98613
06-Jul-26,6.64,6.64,6.42,6.42,54803
03-Jul-26,6.65,6.68,6.57,6.61,61705
02-Jul-26,6.42,6.57,6.41,6.57,61473
01-Jul-26,6.42,6.42,6.39,6.42,31642
30-Jun-26,6.36,6.39,6.29,6.39,55577
29-Jun-26,6.17,6.29,6.17,6.29,53523
26-Jun-26,6.22,6.22,6.17,6.18,104135
25-Jun-26,6.22,6.26,6.20,6.21,52656
24-Jun-26,6.29,6.29,6.22,6.24,54041
23-Jun-26,6.36,6.37,6.24,6.29,42010
22-Jun-26,6.29,6.37,6.27,6.28,56794
19-Jun-26,6.31,6.37,6.21,6.27,25731
18-Jun-26,6.34,6.44,6.20,6.24,173214
17-Jun-26,6.42,6.49,6.31,6.33,90542
16-Jun-26,6.44,6.50,6.30,6.39,116285
15-Jun-26,6.88,6.88,6.21,6.34,560363
12-Jun-26,6.85,6.88,6.55,6.61,143232
11-Jun-26,6.81,6.85,6.77,6.78,41392
10-Jun-26,6.87,6.89,6.80,6.80,45982
09-Jun-26,6.91,6.96,6.79,6.84,41401
08-Jun-26,6.99,7.00,6.96,7.00,46772
05-Jun-26,7.03,7.04,6.95,6.99,52880
03-Jun-26,7.04,7.04,6.95,7.01,26435
02-Jun-26,7.04,7.04,6.96,6.98,34125
01-Jun-26,6.91,7.03,6.91,6.99,48190
29-May-26,6.98,7.02,6.91,6.96,79238
28-May-26,7.05,7.05,6.96,6.98,59188
27-May-26,7.06,7.06,7.00,7.03,27630
26-May-26,7.03,7.06,6.97,6.98,65009
25-May-26,7.02,7.06,6.97,7.03,38457
22-May-26,7.03,7.03,6.93,6.95,113259
21-May-26,7.07,7.07,6.95,7.03,24710
20-May-26,7.06,7.07,7.02,7.07,25004
19-May-26,7.10,7.10,7.00,7.02,38852
18-May-26,7.26,7.26,6.93,7.05,211511
15-May-26,6.94,7.29,6.94,7.28,208621
14-May-26,7.02,7.02,6.90,6.95,64023
13-May-26,7.04,7.04,6.91,6.95,100370
12-May-26,7.03,7.17,7.00,7.04,40001
11-May-26,6.99,7.40,6.96,7.01,171012
08-May-26,7.06,7.16,7.05,7.11,44262
07-May-26,7.10,7.11,7.05,7.05,36659
06-May-26,6.97,7.10,6.92,7.02,89688
05-May-26,7.25,7.27,6.90,6.91,357865
04-May-26,7.20,7.30,7.15,7.25,98698
30-Apr-26,7.15,7.20,7.12,7.20,36200
29-Apr-26,7.18,7.20,7.11,7.15,59793
28-Apr-26,7.16,7.20,7.15,7.18,48227
27-Apr-26,7.18,7.28,7.11,7.21,74455
24-Apr-26,7.26,7.28,7.17,7.18,143913
23-Apr-26,7.27,7.29,7.23,7.26,69541
22-Apr-26,7.33,7.33,7.23,7.26,108025
20-Apr-26,7.26,7.31,7.25,7.27,66523
17-Apr-26,7.25,7.27,7.25,7.26,34518
16-Apr-26,7.28,7.32,7.25,7.26,48726
15-Apr-26,7.33,7.33,7.25,7.29,104791
14-Apr-26,7.27,7.33,7.25,7.25,57034
13-Apr-26,7.30,7.34,7.26,7.29,61879
10-Apr-26,7.33,7.40,7.30,7.30,113212
09-Apr-26,7.40,7.44,7.15,7.30,107724
08-Apr-26,7.51,7.58,7.44,7.44,97719
07-Apr-26,7.48,7.50,7.43,7.44,35247
06-Apr-26,7.45,7.56,7.33,7.48,82726
02-Apr-26,7.33,7.46,7.33,7.45,26550
01-Apr-26,7.47,7.47,7.29,7.29,64885
31-Mar-26,7.39,7.42,7.31,7.42,97824
30-Mar-26,7.35,7.38,7.30,7.35,45310
27-Mar-26,7.39,7.39,7.30,7.33,81747
26-Mar-26,7.41,7.41,7.31,7.31,42856
25-Mar-26,7.32,7.41,7.32,7.39,50608
24-Mar-26,7.31,7.40,7.31,7.39,31130
23-Mar-26,7.33,7.40,7.33,7.39,39250
20-Mar-26,7.40,7.41,7.35,7.39,30022
19-Mar-26,7.50,7.50,7.37,7.40,36815
18-Mar-26,7.37,7.49,7.35,7.42,61676
17-Mar-26,7.51,7.51,7.37,7.37,103574
16-Mar-26,7.49,7.51,7.42,7.43,72784
13-Mar-26,7.51,7.55,7.43,7.48,40600
12-Mar-26,7.47,7.74,7.43,7.49,58184
11-Mar-26,7.50,7.77,7.45,7.53,212732
10-Mar-26,7.39,7.56,7.39,7.50,60082
09-Mar-26,7.70,7.89,7.25,7.45,197314
06-Mar-26,7.73,7.79,7.70,7.70,152732
05-Mar-26,7.71,7.75,7.63,7.70,41226
04-Mar-26,7.63,7.77,7.58,7.63,97624
03-Mar-26,7.64,7.68,7.51,7.63,142852
02-Mar-26,7.51,7.56,7.43,7.50,78566
27-Feb-26,7.45,7.55,7.41,7.43,123573
26-Feb-26,7.60,7.60,7.45,7.45,136190
25-Feb-26,7.50,7.61,7.50,7.59,58417
24-Feb-26,7.65,7.65,7.46,7.59,57236
23-Feb-26,7.61,7.69,7.53,7.58,46245
20-Feb-26,7.62,7.89,7.38,7.53,221952
19-Feb-26,7.37,7.60,7.33,7.60,102527
18-Feb-26,7.52,7.62,7.20,7.26,311134