papéis
login
mais

Cotação atual, histórico e gráfico do papel: DCVY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20216,36%9,10152,10149,72149,72152,10136K6
28/07/2021-4,28%-6,40143,00146,17143,00146,17247K8
27/07/2021-2,16%-3,30149,40149,40149,40149,402981
26/07/20213,77%5,55152,70155,00148,95161,40703K33
23/07/2021-0,41%-0,60147,15147,15147,15147,157351
22/07/2021-0,81%-1,20147,75147,75147,75147,754K1
21/07/20212,37%3,45148,95151,50148,80151,5014K7
20/07/20211,04%1,50145,50146,25145,50146,252K2
16/07/2021-1,37%-2,00144,00145,50144,00146,0030K4
15/07/2021-0,48%-0,70146,00146,70146,00146,7015K2
14/07/2021-2,52%-3,80146,70147,00146,55147,4530K30
13/07/2021-0,56%-0,85150,50152,10150,50152,1011K5
12/07/2021-0,69%-1,05151,35151,35151,35151,354541
08/07/2021-2,31%-3,60152,40152,40152,40152,4034K1
07/07/2021-0,71%-1,12156,00156,00156,00156,003K1
06/07/2021-0,81%-1,28157,12157,61157,12157,615K2
01/07/20213,73%5,70158,40157,65157,65162,414K10
30/06/20213,04%4,50152,70152,70152,70152,7061K1
23/06/20210,71%1,05148,20147,15147,15148,203K2
22/06/2021-1,14%-1,70147,15148,00147,00148,0014K19
21/06/20210,24%0,35148,85148,85148,85148,857441
17/06/2021-1,00%-1,50148,50149,10148,50149,106K40
16/06/2021-1,52%-2,32150,00150,00150,00150,004501
15/06/2021-3,05%-4,80152,32152,64152,32152,803K18
14/06/20210,62%0,97157,12157,76157,12157,764K2
11/06/20212,36%3,60156,15155,55155,55156,452K3
10/06/20210,79%1,19152,55152,55152,55152,557621
08/06/2021-3,96%-6,24151,36156,00151,36156,007K29
07/06/2021-0,51%-0,80157,60157,60157,60157,607881
04/06/2021-3,42%-5,61158,40159,00158,24159,047K30
02/06/2021-0,85%-1,40164,01164,01164,01164,017K2
01/06/2021-2,96%-5,05165,41166,09165,07166,265K17
31/05/20211,46%2,46170,46170,46170,46170,465111
28/05/2021-2,15%-3,70168,00170,00168,00170,514K5
27/05/20214,55%7,48171,70170,70170,70171,7021K2
25/05/2021-1,23%-2,04164,22164,05164,05164,392K13
24/05/2021-1,91%-3,23166,26166,26166,26166,264K2
21/05/20210,60%1,01169,49170,50168,93170,509K26
20/05/2021-3,80%-6,66168,48176,29168,48176,295K6
19/05/2021-0,92%-1,62175,14174,06174,06175,3251K226
18/05/2021-1,25%-2,24176,76179,05176,76179,051K2
17/05/2021-5,89%-11,20179,00208,50178,36208,9978K18
13/05/20210,11%0,20190,20190,20190,20190,201901
12/05/2021-0,42%-0,80190,00193,20190,00193,202K2
11/05/2021-1,95%-3,80190,80190,80190,80190,802K1
10/05/2021-0,82%-1,60194,60194,60194,60194,605831
06/05/2021-0,10%-0,20196,20196,20196,20196,201961
05/05/20210,46%0,90196,40196,40196,40198,3040K3
04/05/2021-0,26%-0,50195,50195,50195,50195,501951
03/05/2021-4,20%-8,60196,00199,20196,00199,2012K2
30/04/20211,29%2,60204,60206,60204,60206,6024K3
29/04/2021-0,05%-0,10202,00202,00202,00202,006061
28/04/2021-5,39%-11,52202,10198,00195,80202,1061K11
27/04/20213,56%7,34213,62215,00211,09215,0032K12
26/04/2021-2,00%-4,22206,28210,50205,60210,5040K6
23/04/20211,01%2,10210,50210,00206,00210,5052K24
22/04/20215,76%11,35208,40211,80206,50214,7039K17
20/04/2021-2,86%-5,80197,05200,00197,05200,0020K4
19/04/2021-2,66%-5,55202,85202,00200,20203,2680K7
16/04/2021-1,23%-2,59208,40210,99208,40211,6144K6
15/04/2021-2,55%-5,51210,99216,60210,99216,6027K5
14/04/2021-5,83%-13,40216,50229,90214,68229,90499K2.110
13/04/2021-1,12%-2,60229,90234,70229,68235,0034K7
12/04/2021-2,22%-5,29232,50236,00232,20236,99251K754
09/04/20212,50%5,79237,79236,29236,29237,7951K4
08/04/2021-4,53%-11,00232,00239,62229,00239,62283K880
07/04/2021-1,62%-4,00243,00249,40239,50254,4094K188
06/04/2021-0,80%-1,99247,00239,99235,60249,20136K335
05/04/20210,24%0,59248,99233,84231,00248,9990K22
01/04/20210,16%0,40248,40248,49240,00251,00343K814
31/03/2021-1,90%-4,80248,00269,96246,00269,96221K26
30/03/20215,77%13,80252,80250,00244,40264,401M2.030
29/03/20212,01%4,70239,00248,00232,00250,00605K43
26/03/2021-29,84%-99,65234,30315,01220,88315,011M82
25/03/2021-5,26%-18,55333,95340,00333,65346,5035K7
24/03/2021-9,91%-38,76352,50387,90351,00387,9029K10
23/03/2021-6,37%-26,64391,26387,00387,00391,2631K4
22/03/2021-2,45%-10,50417,90432,60415,50432,60712K8
19/03/20211,20%5,10428,40418,20417,06428,4076K15
18/03/20212,69%11,10423,30412,99412,99423,305K8
17/03/2021-4,12%-17,70412,20423,84411,00423,846K7
16/03/20213,92%16,20429,90410,80410,75429,905K10
15/03/20214,47%17,70413,70400,80398,00417,60237K20
12/03/20216,11%22,80396,00380,16374,00396,9027K13
11/03/2021-0,24%-0,90373,20375,10371,11380,5027K5
10/03/20212,05%7,50374,10369,30369,30375,006K5
09/03/2021-1,99%-7,46366,60374,99366,60403,5024K11
08/03/20212,20%8,06374,06369,30369,30374,0612K5
05/03/20213,21%11,40366,00361,80361,80367,5173K11
04/03/20210,00%0,00354,60339,70339,70354,6015K5
03/03/20216,49%21,60354,60339,31339,31354,6127K8
02/03/20216,10%19,14333,00336,30333,00336,3021K3
01/03/202111,00%31,11313,86301,00301,00313,8612K4
24/02/20210,77%2,15282,75282,75282,75282,755651
23/02/2021-3,90%-11,40280,60303,02280,60303,0234K4
22/02/20218,23%22,20292,00286,30286,30292,004K2
19/02/2021-0,88%-2,40269,80269,80269,80269,802691
18/02/202122,94%50,80272,20272,79272,20272,795442
04/02/2021-1,60%-3,60221,40222,30221,40222,302K2
01/02/2021-5,66%-13,50225,00221,50221,50225,0034K20
28/01/20213,38%7,80238,50238,50238,50238,504771
27/01/20218,92%18,90230,70250,00230,70250,0026K5
26/01/20214,08%8,30211,80213,20211,50213,201K3
22/01/20215,33%10,30203,50203,50203,50203,502K1
20/01/20210,78%1,50193,20192,40192,40193,2012K2
19/01/2021-4,63%-9,30191,70190,70190,70192,452K3
15/01/20218,00%14,89201,00206,49201,00206,494072
07/01/20212,43%4,41186,11181,70181,70188,375563
06/01/20218,91%14,86181,70181,06181,06181,7073K2
05/01/20216,78%10,60166,84164,76164,76166,84398K15
04/01/20218,64%12,43156,24157,91155,57157,91128K4
23/12/20200,64%0,91143,81143,81143,81143,817191
17/12/20200,00%0,00142,90142,90142,90142,901421
07/12/2020-2,02%-2,94142,90142,90142,90142,902851
03/12/20201,29%1,86145,84148,29145,84150,35298K17
02/12/20209,49%12,48143,98147,60143,98147,60161K9
19/11/20207,56%9,24131,50129,99129,99131,502612
10/11/20204,51%5,28122,26121,77121,77122,267K3
04/11/20200,92%1,07116,98116,98116,98116,9847K2
30/10/20204,25%4,73115,91115,91115,91115,9122K1
29/10/2020-3,44%-3,96111,18111,18111,18111,1833K3
27/10/2020-2,79%-3,30115,14115,15114,47115,153443
23/10/20200,66%0,78118,44118,43118,43118,442362
22/10/2020-8,08%-10,34117,66118,00116,45118,80302K31
09/10/20207,59%9,03128,00128,00128,00128,002562
28/09/20201,08%1,27118,97118,97118,97118,971K1
24/09/2020-2,43%-2,93117,70117,47117,47117,702K2
04/09/20202,74%3,22120,63118,41118,41120,63108K7
13/08/20200,20%0,23117,41117,41117,41117,411K1
10/08/20202,30%2,64117,18117,18117,18117,181K1
07/08/202015,69%15,53114,54114,54114,54114,546K1
24/03/20205,31%4,9999,0199,0199,0199,0140K1
23/03/2020-10,96%-11,5794,0288,7188,7194,02119K8
20/03/2020--105,59105,59105,59105,5942K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito