papéis
login
mais

Cotação atual, histórico e gráfico do papel: DCVY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20217,69%10,07140,98140,98140,98140,9814K1
02/12/20211,60%2,06130,91130,91130,91130,911301
01/12/2021-16,33%-25,15128,85132,61128,85133,3128K10
11/11/20215,95%8,65154,00154,00154,00154,006K1
09/11/2021-2,52%-3,75145,35144,60144,60145,50146K3
08/11/20213,30%4,76149,10148,74148,74149,1060K3
05/11/20217,39%9,93144,34144,01144,01144,342882
29/10/2021-1,25%-1,70134,41135,29134,41135,2968K5
28/10/2021-1,99%-2,77136,11136,11136,11136,112721
26/10/2021-0,58%-0,81138,88138,88138,88138,888331
25/10/2021-1,03%-1,46139,69141,40139,69141,545K5
22/10/2021-0,47%-0,67141,15144,31141,15144,312852
21/10/20212,73%3,77141,82141,82141,82141,8226K1
20/10/20210,01%0,01138,05138,05138,05138,054K1
19/10/20210,60%0,82138,04138,00136,78138,0439K245
18/10/20211,05%1,42137,22137,95137,22138,509645
15/10/2021-3,69%-5,20135,80135,52135,38136,648K55
11/10/2021-3,71%-5,44141,00141,20141,00141,204K2
07/10/20215,04%7,03146,44146,70146,44146,7027K2
06/10/20210,08%0,11139,41139,41139,41139,4170K1
04/10/20210,20%0,28139,30139,72139,16139,722K11
29/09/2021-1,44%-2,03139,02138,60138,60139,023K2
27/09/20213,73%5,07141,05139,36139,36141,057K3
23/09/20210,73%0,98135,98135,98135,98135,987K1
22/09/20210,00%0,00135,00135,00135,00135,001351
21/09/2021-5,40%-7,70135,00135,00135,00135,007K1
17/09/2021-0,17%-0,24142,70145,88142,70145,886K5
16/09/20211,58%2,23142,94143,36142,94143,501K8
15/09/20213,34%4,55140,71138,34138,34141,12147K4
14/09/2021-3,43%-4,84136,16136,92136,16137,3410K3
13/09/20210,53%0,75141,00141,00141,00141,001411
10/09/2021-1,20%-1,71140,25140,25140,25140,258K1
09/09/2021-3,80%-5,60141,96141,26141,26141,966K4
08/09/2021-1,23%-1,84147,56147,56147,56147,564421
02/09/20212,05%3,00149,40150,00147,60150,006K12
01/09/20210,93%1,35146,40146,40146,40146,404391
30/08/2021-3,30%-4,95145,05146,10145,05146,103K18
25/08/2021-2,06%-3,15150,00150,00150,00150,002K1
23/08/20211,28%1,94153,15153,15153,15153,153061
20/08/2021-0,78%-1,19151,21151,21151,21151,212K1
19/08/20211,91%2,85152,40152,40152,40152,406K1
17/08/20210,10%0,15149,55149,55149,55149,554K1
16/08/2021-1,70%-2,58149,40148,65148,65149,402982
09/08/20210,02%0,03151,98151,98151,98151,987591
05/08/20212,88%4,25151,95149,00149,00152,5512K6
04/08/2021-2,89%-4,40147,70147,63147,63147,972K13
29/07/20216,36%9,10152,10149,72149,72152,10136K6
28/07/2021-4,28%-6,40143,00146,17143,00146,17247K8
27/07/2021-2,16%-3,30149,40149,40149,40149,402981
26/07/20213,77%5,55152,70155,00148,95161,40703K33
23/07/2021-0,41%-0,60147,15147,15147,15147,157351
22/07/2021-0,81%-1,20147,75147,75147,75147,754K1
21/07/20212,37%3,45148,95151,50148,80151,5014K7
20/07/20211,04%1,50145,50146,25145,50146,252K2
16/07/2021-1,37%-2,00144,00145,50144,00146,0030K4
15/07/2021-0,48%-0,70146,00146,70146,00146,7015K2
14/07/2021-2,52%-3,80146,70147,00146,55147,4530K30
13/07/2021-0,56%-0,85150,50152,10150,50152,1011K5
12/07/2021-0,69%-1,05151,35151,35151,35151,354541
08/07/2021-2,31%-3,60152,40152,40152,40152,4034K1
07/07/2021-0,71%-1,12156,00156,00156,00156,003K1
06/07/2021-0,81%-1,28157,12157,61157,12157,615K2
01/07/20213,73%5,70158,40157,65157,65162,414K10
30/06/20213,04%4,50152,70152,70152,70152,7061K1
23/06/20210,71%1,05148,20147,15147,15148,203K2
22/06/2021-1,14%-1,70147,15148,00147,00148,0014K19
21/06/20210,24%0,35148,85148,85148,85148,857441
17/06/2021-1,00%-1,50148,50149,10148,50149,106K40
16/06/2021-1,52%-2,32150,00150,00150,00150,004501
15/06/2021-3,05%-4,80152,32152,64152,32152,803K18
14/06/20210,62%0,97157,12157,76157,12157,764K2
11/06/20212,36%3,60156,15155,55155,55156,452K3
10/06/20210,79%1,19152,55152,55152,55152,557621
08/06/2021-3,96%-6,24151,36156,00151,36156,007K29
07/06/2021-0,51%-0,80157,60157,60157,60157,607881
04/06/2021-3,42%-5,61158,40159,00158,24159,047K30
02/06/2021-0,85%-1,40164,01164,01164,01164,017K2
01/06/2021-2,96%-5,05165,41166,09165,07166,265K17
31/05/20211,46%2,46170,46170,46170,46170,465111
28/05/2021-2,15%-3,70168,00170,00168,00170,514K5
27/05/20214,55%7,48171,70170,70170,70171,7021K2
25/05/2021-1,23%-2,04164,22164,05164,05164,392K13
24/05/2021-1,91%-3,23166,26166,26166,26166,264K2
21/05/20210,60%1,01169,49170,50168,93170,509K26
20/05/2021-3,80%-6,66168,48176,29168,48176,295K6
19/05/2021-0,92%-1,62175,14174,06174,06175,3251K226
18/05/2021-1,25%-2,24176,76179,05176,76179,051K2
17/05/2021-5,89%-11,20179,00208,50178,36208,9978K18
13/05/20210,11%0,20190,20190,20190,20190,201901
12/05/2021-0,42%-0,80190,00193,20190,00193,202K2
11/05/2021-1,95%-3,80190,80190,80190,80190,802K1
10/05/2021-0,82%-1,60194,60194,60194,60194,605831
06/05/2021-0,10%-0,20196,20196,20196,20196,201961
05/05/20210,46%0,90196,40196,40196,40198,3040K3
04/05/2021-0,26%-0,50195,50195,50195,50195,501951
03/05/2021-4,20%-8,60196,00199,20196,00199,2012K2
30/04/20211,29%2,60204,60206,60204,60206,6024K3
29/04/2021-0,05%-0,10202,00202,00202,00202,006061
28/04/2021-5,39%-11,52202,10198,00195,80202,1061K11
27/04/20213,56%7,34213,62215,00211,09215,0032K12
26/04/2021-2,00%-4,22206,28210,50205,60210,5040K6
23/04/20211,01%2,10210,50210,00206,00210,5052K24
22/04/20215,76%11,35208,40211,80206,50214,7039K17
20/04/2021-2,86%-5,80197,05200,00197,05200,0020K4
19/04/2021-2,66%-5,55202,85202,00200,20203,2680K7
16/04/2021-1,23%-2,59208,40210,99208,40211,6144K6
15/04/2021-2,55%-5,51210,99216,60210,99216,6027K5
14/04/2021-5,83%-13,40216,50229,90214,68229,90499K2.110
13/04/2021-1,12%-2,60229,90234,70229,68235,0034K7
12/04/2021-2,22%-5,29232,50236,00232,20236,99251K754
09/04/20212,50%5,79237,79236,29236,29237,7951K4
08/04/2021-4,53%-11,00232,00239,62229,00239,62283K880
07/04/2021-1,62%-4,00243,00249,40239,50254,4094K188
06/04/2021-0,80%-1,99247,00239,99235,60249,20136K335
05/04/20210,24%0,59248,99233,84231,00248,9990K22
01/04/20210,16%0,40248,40248,49240,00251,00343K814
31/03/2021-1,90%-4,80248,00269,96246,00269,96221K26
30/03/20215,77%13,80252,80250,00244,40264,401M2.030
29/03/20212,01%4,70239,00248,00232,00250,00605K43
26/03/2021-29,84%-99,65234,30315,01220,88315,011M82
25/03/2021-5,26%-18,55333,95340,00333,65346,5035K7
24/03/2021-9,91%-38,76352,50387,90351,00387,9029K10
23/03/2021-6,37%-26,64391,26387,00387,00391,2631K4
22/03/2021-2,45%-10,50417,90432,60415,50432,60712K8
19/03/20211,20%5,10428,40418,20417,06428,4076K15
18/03/20212,69%11,10423,30412,99412,99423,305K8
17/03/2021-4,12%-17,70412,20423,84411,00423,846K7
16/03/20213,92%16,20429,90410,80410,75429,905K10
15/03/20214,47%17,70413,70400,80398,00417,60237K20
12/03/20216,11%22,80396,00380,16374,00396,9027K13
11/03/2021-0,24%-0,90373,20375,10371,11380,5027K5
10/03/20212,05%7,50374,10369,30369,30375,006K5
09/03/2021-1,99%-7,46366,60374,99366,60403,5024K11
08/03/2021--374,06369,30369,30374,0612K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito