ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20244,39%11,31268,84267,28267,28268,846K3
03/10/2024-2,17%-5,72257,53257,53257,53257,532571
02/10/2024-3,92%-10,74263,25263,25263,25263,253K1
01/10/2024-0,86%-2,39273,99274,94272,62274,945K5
30/09/2024-1,77%-4,99276,38277,87276,38277,873K2
27/09/2024-0,11%-0,32281,37283,50281,37283,645K3
26/09/20245,30%14,17281,69281,13281,04281,748K4
25/09/20242,55%6,64267,52266,23266,23267,528012
24/09/20240,28%0,73260,88260,88260,88260,881K1
23/09/20240,42%1,10260,15260,15260,15260,157K1
20/09/20241,03%2,65259,05259,05259,05259,051K1
19/09/2024-0,12%-0,31256,40251,57251,57256,401K2
18/09/20240,60%1,53256,71255,50255,50256,712K2
17/09/20241,56%3,93255,18256,92255,18256,923K2
16/09/20240,00%0,00251,25251,25251,25251,255021
13/09/20241,02%2,54251,25251,25251,25251,255021
11/09/20241,65%4,03248,71248,71248,71248,719982
10/09/20244,13%9,70244,68244,68244,68244,681K1
06/09/2024-0,79%-1,87234,98233,12233,12234,989K3
05/09/2024-0,74%-1,77236,85236,85236,85236,854731
04/09/2024-0,18%-0,42238,62240,02238,62240,737K3
03/09/2024-1,32%-3,20239,04236,90236,90239,047K2
02/09/20241,01%2,42242,24242,24242,24242,245K1
30/08/20242,41%5,65239,82239,00239,00239,822K3
29/08/20246,44%14,17234,17234,78234,17234,781K2
28/08/2024-2,24%-5,03220,00224,78220,00224,784K9
27/08/2024-0,01%-0,03225,03222,97222,97225,032K2
26/08/2024-0,78%-1,76225,06225,24225,06225,242K2
23/08/20240,74%1,66226,82226,82226,82226,824531
22/08/20242,58%5,67225,16223,94223,94225,163K2
21/08/20240,01%0,03219,49219,49219,49219,492191
20/08/2024-0,16%-0,35219,46219,46219,46219,466581
19/08/20240,05%0,11219,81219,60218,70219,814K3
16/08/2024-0,51%-1,13219,70218,64218,64219,704K2
15/08/20244,18%8,86220,83220,83220,83220,834411
14/08/2024-2,04%-4,41211,97211,97211,97211,972111
13/08/2024-0,40%-0,86216,38216,05216,05216,384322
09/08/2024-1,10%-2,42217,24216,70216,70217,241K2
08/08/20243,84%8,13219,66216,75216,75219,669K2
07/08/2024-2,63%-5,72211,53211,53211,53211,532111
06/08/2024-0,33%-0,72217,25217,25217,25217,252K1
05/08/2024-4,24%-9,65217,97221,53217,35221,536563
02/08/2024-3,32%-7,82227,62228,00227,62228,004552
01/08/2024-3,71%-9,06235,44245,00235,44245,001K2
30/07/20240,66%1,61244,50243,84243,84246,964K3
29/07/2024-2,75%-6,86242,89242,89242,89242,891K1
26/07/20242,82%6,86249,75249,50249,50249,751K2
24/07/2024-0,80%-1,96242,89244,11242,89244,111K2
23/07/2024-0,81%-2,00244,85243,94243,94244,853K2
22/07/2024-1,18%-2,96246,85248,00245,69248,00213K9
18/07/2024-0,87%-2,19249,81252,00249,81252,008K2
17/07/20240,97%2,41252,00248,50248,50252,0013K4
16/07/20245,56%13,14249,59249,61249,59249,6126K2
15/07/2024-0,39%-0,93236,45234,74234,74236,4512K3
12/07/2024-2,14%-5,19237,38237,36237,36238,7238K5
11/07/2024-4,64%-11,80242,57225,01225,01242,5729K14
10/07/2024-0,31%-0,79254,37259,00253,61259,0012K3
09/07/20240,30%0,77255,16255,16255,16255,161K1
08/07/20240,59%1,50254,39255,88254,39255,885102
05/07/2024-2,16%-5,57252,89253,33252,89253,334K2
04/07/2024-2,22%-5,88258,46261,70258,46261,701K2
03/07/20240,19%0,49264,34264,34264,34264,347931
01/07/20240,06%0,15263,85263,85263,85263,855271
28/06/2024-1,04%-2,77263,70266,73263,70266,731K2
27/06/20240,51%1,35266,47268,21266,47268,212K2
26/06/2024-0,62%-1,66265,12264,69264,69265,123K2
25/06/2024-0,83%-2,24266,78269,83266,78269,838032
24/06/20240,21%0,57269,02270,84269,02270,842K2
21/06/2024-0,38%-1,02268,45268,11268,11268,456K2
20/06/20240,06%0,17269,47269,30269,30269,476K2
18/06/20240,28%0,76269,30268,84268,84269,302K2
17/06/20242,39%6,28268,54269,31268,54269,31179K6
14/06/2024-2,93%-7,92262,26262,26262,26262,261K1
13/06/2024-1,10%-3,00270,18268,37268,11270,1814K3
12/06/20243,08%8,16273,18272,25272,25273,184K2
11/06/2024-2,26%-6,13265,02265,02265,02265,022651
10/06/20241,16%3,10271,15271,15271,15271,155421
07/06/20241,12%2,97268,05268,05268,05268,055361
06/06/2024-2,60%-7,08265,08265,08265,08265,085301
05/06/20243,46%9,10272,16272,16272,16272,162721
04/06/2024-1,22%-3,25263,06262,95262,95263,0613K3
03/06/2024-0,07%-0,18266,31267,66264,70267,66324K8
31/05/20243,59%9,24266,49265,93265,93266,492K2
29/05/2024-1,22%-3,18257,25255,43255,43258,1851K4
28/05/2024-2,08%-5,53260,43260,43260,43260,432601
27/05/2024-0,01%-0,02265,96265,98265,96265,9811K3
24/05/20241,05%2,76265,98265,98265,98265,985K1
23/05/2024-0,62%-1,63263,22262,24262,24263,22175K3
22/05/2024-2,59%-7,04264,85268,85264,05268,85184K9
20/05/20240,62%1,67271,89269,52269,52271,898K4
17/05/2024-1,30%-3,55270,22271,05270,22271,61184K4
15/05/20240,37%1,00273,77272,77272,77273,7713K2
14/05/2024-0,77%-2,13272,77272,16272,16272,775442
13/05/20241,36%3,69274,90275,33274,90275,9232K10
10/05/20240,11%0,31271,21271,26271,21271,4033K3
09/05/20241,42%3,78270,90270,90270,90270,901K1
08/05/20240,83%2,20267,12267,12267,12267,122671
07/05/2024-1,17%-3,14264,92264,54264,54264,922K2
06/05/20242,40%6,29268,06266,15265,72268,0615K5
03/05/20240,28%0,73261,77261,77261,77261,772611
02/05/2024-0,21%-0,55261,04261,79261,04261,792K2
30/04/20242,18%5,58261,59260,52260,20261,59131K5
29/04/20240,26%0,66256,01256,01256,01256,015121
26/04/20243,51%8,67255,35255,35255,35255,352551
24/04/2024-2,50%-6,32246,68246,68246,68246,684931
23/04/20240,17%0,43253,00253,00253,00253,005061
22/04/20241,64%4,07252,57252,57252,57252,572521
19/04/2024-1,43%-3,60248,50254,16248,50254,167512
18/04/20240,32%0,80252,10252,10252,10252,106K1
17/04/20242,52%6,18251,30251,30251,30251,302511
16/04/20241,03%2,50245,12244,17244,17245,1211K2
15/04/20241,43%3,41242,62241,31241,31242,626K2
12/04/2024-1,88%-4,59239,21240,46239,21240,4611K4
11/04/20244,86%11,30243,80241,24241,24243,808K2
10/04/2024-1,79%-4,24232,50237,85232,50237,853K2
09/04/2024-0,21%-0,50236,74235,68235,68236,744K2
08/04/20241,62%3,79237,24235,53235,53238,026K4
05/04/20241,13%2,60233,45231,11231,11233,451K2
04/04/2024-1,60%-3,76230,85230,85230,85230,853K2
03/04/2024-1,18%-2,81234,61237,42234,61237,4212K7
02/04/2024-3,07%-7,52237,42237,12237,12237,421K2
01/04/20241,95%4,69244,94247,64244,94247,9630K3
28/03/20242,13%5,01240,25240,25240,25240,252401
27/03/20242,61%5,99235,24235,24235,24235,244701
26/03/20241,56%3,52229,25229,25229,25229,252291
25/03/2024-1,56%-3,58225,73225,03225,03225,7311K2
22/03/20241,28%2,89229,31229,31229,31229,314581
21/03/20240,19%0,42226,42226,42226,42226,426791
20/03/20243,32%7,27226,00224,62224,62226,001K2
18/03/20241,76%3,79218,73218,73218,73218,734371
14/03/2024-2,61%-5,77214,94214,94214,94214,944291
13/03/20244,39%9,28220,71220,71220,71220,712201
12/03/20240,46%0,97211,43211,43211,43211,432111
08/03/2024--210,46211,77210,46211,771K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar