papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-1,76%-3,89217,58220,44216,07220,4426K4
06/12/20216,10%12,73221,47206,50206,50221,5522K3
03/12/20211,21%2,49208,74202,75202,75208,7425K4
02/12/2021-0,94%-1,96206,25198,18198,18206,259982
01/12/20213,69%7,41208,21208,21208,21208,218321
30/11/2021-0,63%-1,28200,80200,00200,00200,808022
29/11/2021-0,70%-1,42202,08206,40202,08206,4078K7
26/11/2021-8,08%-17,89203,50204,91195,00206,07110K14
23/11/2021-0,95%-2,13221,39221,39221,39221,392211
22/11/20211,96%4,29223,52220,85220,85223,524K2
19/11/2021-0,35%-0,77219,23219,21219,21219,236572
18/11/2021-2,16%-4,85220,00221,88220,00221,882K2
17/11/2021-1,62%-3,71224,85224,57224,57224,851K2
16/11/2021-1,00%-2,32228,56228,56228,56228,564571
12/11/2021-4,97%-12,08230,88232,00230,88232,00176K3
10/11/2021-0,12%-0,29242,96242,00237,84242,9617K4
09/11/2021-1,52%-3,75243,25247,00241,81247,0057K10
08/11/20211,24%3,02247,00250,00247,00252,5077K12
05/11/20216,58%15,07243,98240,89240,88243,9822K9
04/11/2021-0,47%-1,09228,91230,00228,91230,003K2
03/11/20210,69%1,57230,00228,43228,43232,0088K7
01/11/20214,63%10,11228,43228,43228,43228,437K1
29/10/20210,04%0,08218,32219,60218,32220,215K20
28/10/20210,00%0,00218,24218,24218,24218,248721
27/10/2021-1,14%-2,52218,24219,50218,24219,502K2
26/10/20210,86%1,88220,76222,50220,76223,6585K5
25/10/2021-4,59%-10,54218,88223,00218,88223,0014K6
22/10/20210,63%1,44229,42229,42229,42229,422K1
21/10/20212,23%4,98227,98227,70227,70227,987K2
20/10/2021-1,27%-2,86223,00225,65223,00225,653K2
19/10/20210,06%0,13225,86228,55225,00228,55706K8
18/10/2021-0,53%-1,20225,73225,73225,73225,732251
14/10/20210,48%1,08226,93226,65226,65227,639084
13/10/2021-5,71%-13,67225,85237,61225,85237,6148K10
11/10/20210,43%1,02239,52239,52239,52239,524791
08/10/2021-0,74%-1,78238,50241,10238,42241,10359K3
07/10/2021-0,53%-1,29240,28243,54239,08244,38176K13
06/10/2021-1,68%-4,14241,57240,93240,93241,5730K2
05/10/2021-0,08%-0,19245,71246,59245,71248,88759K6
04/10/20211,05%2,56245,90246,20245,90248,80483K10
01/10/20213,24%7,64243,34235,70235,70244,182M30
29/09/2021-0,55%-1,30235,70236,26235,70236,5581K4
28/09/2021-0,56%-1,34237,00237,85235,68237,8545K5
27/09/20212,80%6,50238,34231,84231,84240,10789K12
24/09/20213,42%7,66231,84231,69231,46232,00214K11
23/09/20212,35%5,15224,18219,03219,03224,5021K4
22/09/20212,47%5,27219,03217,16217,16219,039K3
21/09/2021-1,30%-2,82213,76219,65213,76220,1088K4
20/09/20212,15%4,55216,58214,20214,20216,5853K4
17/09/2021-0,97%-2,07212,03214,80212,03214,951K4
16/09/20213,05%6,34214,10210,42210,42214,1022K6
15/09/20210,68%1,40207,76206,36206,36207,76126K3
14/09/2021-1,05%-2,19206,36209,58206,35209,58312K5
13/09/20210,26%0,55208,55203,91203,91208,5542K2
10/09/2021-5,13%-11,25208,00209,79208,00209,7929K3
09/09/20214,16%8,75219,25219,25219,25219,258771
08/09/20210,96%2,01210,50210,50210,50210,5021K1
03/09/2021-1,72%-3,64208,49210,00196,81212,08162K10
02/09/20211,87%3,90212,13207,90207,90212,1310K3
01/09/20210,08%0,17208,23208,23208,23208,232081
30/08/2021-3,36%-7,24208,06211,70207,19211,70629K6
27/08/20210,93%1,99215,30217,33215,30217,33648K3
26/08/2021-0,68%-1,47213,31216,98213,31216,98193K2
25/08/20211,03%2,18214,78213,30213,30214,78218K2
24/08/20213,05%6,30212,60216,30212,60216,30155K3
20/08/20210,24%0,50206,30206,22206,22206,3044K2
19/08/2021-2,10%-4,41205,80211,00204,12211,008K12
18/08/20212,00%4,13210,21206,08206,08210,2142K3
17/08/2021-1,66%-3,47206,08206,08206,08206,084121
16/08/2021-0,01%-0,03209,55209,55209,55209,554K1
13/08/2021-0,13%-0,28209,58211,47209,30211,474K3
12/08/2021-2,62%-5,64209,86209,86209,86209,861K1
11/08/20212,01%4,24215,50213,92213,01215,508K5
10/08/2021-0,03%-0,07211,26207,02207,02212,0030K3
06/08/20211,60%3,33211,33212,71208,59212,71693K6
05/08/20215,58%11,00208,00205,80205,80208,1342K11
04/08/2021-3,72%-7,62197,00202,16197,00203,12325K15
03/08/20210,09%0,18204,62204,62204,62204,6241K1
02/08/2021-1,06%-2,20204,44207,89204,44207,892K3
30/07/2021-1,42%-2,98206,64206,30206,11207,5985K4
29/07/2021-1,59%-3,38209,62209,62209,62209,623K1
28/07/20210,59%1,25213,00212,92212,92213,0021K2
27/07/2021-0,85%-1,82211,75211,00210,88211,7511K4
26/07/20211,17%2,48213,57208,32208,32213,57388K5
23/07/2021-0,90%-1,91211,09212,58211,09212,5810K6
22/07/2021-1,59%-3,45213,00214,72213,00214,723K2
21/07/20211,86%3,95216,45221,00216,00221,0027K4
20/07/20214,99%10,10212,50206,61206,61212,503K2
19/07/2021-1,15%-2,35202,40200,00196,49202,403K7
16/07/2021-2,82%-5,95204,75213,24204,61215,00174K14
15/07/20212,15%4,43210,70214,69210,70215,2611K5
14/07/2021-3,73%-8,00206,27214,30205,84214,30461K26
13/07/2021-3,86%-8,60214,27222,77214,27222,7743K10
12/07/20210,54%1,19222,87225,07222,41225,078K11
08/07/2021-0,14%-0,32221,68223,33221,68223,33312K2
07/07/2021-0,31%-0,70222,00225,06222,00225,063K2
02/07/20210,23%0,52222,70219,91219,72224,04787K8
01/07/20213,38%7,26222,18220,28220,28222,188K4
30/06/20210,14%0,31214,92214,61214,61214,9212K2
29/06/20210,88%1,87214,61214,61214,61214,613K1
28/06/2021-3,00%-6,59212,74218,90211,20218,9042K8
25/06/2021-0,76%-1,67219,33219,00219,00219,3414K3
24/06/2021-2,17%-4,90221,00221,09221,00221,097K3
23/06/20210,02%0,04225,90224,20224,20225,907K2
22/06/2021-1,41%-3,22225,86231,46225,63231,464K12
21/06/20210,22%0,50229,08229,08229,08229,083K1
18/06/20211,50%3,38228,58224,17224,17228,5827K2
17/06/2021-1,25%-2,86225,20226,78225,20226,784512
16/06/2021-0,64%-1,47228,06228,38227,25228,3813K3
15/06/2021-1,49%-3,47229,53230,92229,53230,9215K3
14/06/2021-1,34%-3,16233,00233,00233,00233,0019K3
10/06/2021-0,51%-1,20236,16237,90234,72237,903K4
08/06/20212,17%5,04237,36238,50235,00238,9750K8
07/06/2021-0,19%-0,44232,32232,32232,32232,3223K1
04/06/2021-4,02%-9,74232,76233,15232,00233,15109K11
02/06/2021-1,42%-3,50242,50248,16242,28248,26309K29
01/06/2021-2,69%-6,80246,00250,00245,37250,0054K9
31/05/20211,83%4,55252,80251,38251,38252,806K2
28/05/2021-0,73%-1,82248,25250,00248,25250,00453K20
27/05/2021-0,37%-0,93250,07250,07250,07250,072K1
26/05/20210,16%0,40251,00251,65250,32252,4216K4
25/05/20211,87%4,60250,60252,00250,60254,7511K8
24/05/20213,07%7,33246,00245,56245,33246,0049K3
20/05/2021-1,98%-4,82238,67238,67238,67238,6754K1
19/05/2021-1,93%-4,80243,49241,60241,60243,49104K3
18/05/20210,73%1,81248,29249,00248,29251,5049K5
17/05/20216,24%14,48246,48243,12243,12246,4819K3
13/05/20211,31%3,00232,00232,00232,00232,002321
12/05/2021-1,29%-3,00229,00229,98229,00229,9846K2
11/05/2021-4,29%-10,40232,00232,00232,00232,002K1
10/05/20211,50%3,58242,40241,00241,00242,4023K3
07/05/20211,80%4,22238,82238,82238,82238,82143K1
06/05/2021-2,25%-5,40234,60238,60234,60238,6070K4
05/05/2021--240,00240,00240,00240,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito