papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20207,05%9,54144,79142,69141,80145,29598K24
03/08/20200,00%0,00135,25131,66131,66135,2530K2
31/07/20204,84%6,24135,25128,00127,75135,2540K7
30/07/2020-2,27%-3,00129,01130,01129,01130,013K2
27/07/2020-2,79%-3,79132,01133,50132,01133,5030K4
24/07/2020-3,25%-4,56135,80137,50134,46137,5014K4
23/07/20204,45%5,98140,36134,38134,38142,2211K4
22/07/2020-9,20%-13,62134,38134,60134,00134,6059K7
16/07/20201,91%2,78148,00148,00148,00148,001K1
14/07/20200,00%0,00145,22145,22145,22145,221K1
13/07/20200,28%0,40145,22145,22145,22145,2216K1
10/07/20206,80%9,22144,82139,52139,52144,8211K2
09/07/2020-3,97%-5,60135,60141,20135,01141,2010K3
08/07/2020-6,52%-9,85141,20141,20141,20141,201K1
02/07/2020-0,03%-0,05151,05150,60150,60151,1086K5
01/07/20203,06%4,48151,10157,59151,10158,6095K6
26/06/20205,48%7,62146,62146,62146,62146,624K1
25/06/2020-9,15%-14,00139,00137,81137,81139,008K4
23/06/2020-1,56%-2,43153,00153,00153,00153,002K1
22/06/2020-6,03%-9,98155,43155,43155,43155,433K1
19/06/20201,29%2,11165,41165,41165,41165,412K1
16/06/20209,60%14,31163,30161,07161,07163,3068K5
15/06/2020-1,09%-1,64148,99147,61147,61148,9921K2
12/06/2020-4,39%-6,92150,63152,11149,01152,4026K5
10/06/2020-5,91%-9,89157,55158,79147,71158,7931K8
09/06/2020-4,86%-8,56167,44161,78161,78167,445K3
08/06/20202,44%4,20176,00177,00175,99177,00123K5
05/06/20204,98%8,15171,80182,19171,80182,19110K5
04/06/202018,59%25,65163,65154,86154,86163,6516K5
03/06/2020-0,14%-0,19138,00138,00138,00138,0055K3
02/06/2020-1,43%-2,01138,19138,78138,19138,784K2
01/06/20203,89%5,25140,20141,00140,20142,4041K5
29/05/2020-3,07%-4,27134,95139,22134,95139,224K3
28/05/2020-3,12%-4,48139,22138,30136,38139,2244K3
27/05/202014,96%18,70143,70139,99139,99143,7062K2
25/05/2020-1,26%-1,60125,00125,00125,00125,0012K1
22/05/2020-1,93%-2,49126,60126,60126,60126,601K1
21/05/2020-0,09%-0,11129,09129,09129,09129,099K1
20/05/20206,78%8,20129,20129,99128,00130,6019K6
18/05/20209,99%10,99121,00121,00121,00121,006K1
15/05/2020-1,93%-2,17110,01110,01110,01110,011K1
14/05/2020-3,96%-4,62112,18111,21105,80112,9986K11
13/05/2020-5,81%-7,20116,80122,00114,00122,0050K9
12/05/2020-3,58%-4,61124,00124,20123,39124,2016K4
11/05/2020-0,46%-0,59128,61128,61128,61128,618K1
08/05/20200,54%0,70129,20129,40129,20129,403K2
07/05/20202,80%3,50128,50128,50128,50128,506K1
04/05/2020-10,39%-14,50125,00121,20120,01125,0012K3
30/04/2020-0,50%-0,70139,50145,33139,50145,33952K3
29/04/202010,00%12,75140,20140,20140,20140,201K1
27/04/20200,51%0,65127,45127,40127,40127,456K2
24/04/20202,92%3,60126,80126,80126,80126,806K1
23/04/20200,00%0,00123,20124,00123,00125,0017K6
22/04/2020-1,44%-1,80123,20125,00119,00125,00188K14
20/04/20203,82%4,60125,00126,80125,00128,2059K6
16/04/2020-6,08%-7,80120,40128,20120,40128,209K3
15/04/2020-0,93%-1,20128,20133,00125,80133,0067K9
14/04/20207,83%9,40129,40129,50129,40129,5028K2
13/04/2020-2,91%-3,60120,00130,60117,50130,608K5
09/04/20204,39%5,20123,60125,00123,60125,5134K4
08/04/20201,02%1,20118,40118,40118,40118,401K1
07/04/20200,00%0,00117,20117,20117,20117,208K1
06/04/20200,00%0,00117,20117,20117,20117,2018K1
03/04/2020-2,33%-2,80117,20120,00117,20120,0065K3
02/04/2020-20,21%-30,40120,00126,80120,00126,8028K5
31/03/20203,16%4,60150,40154,00150,40156,60101K5
30/03/2020-5,81%-9,00145,80140,39139,67145,8079K4
27/03/2020-5,26%-8,60154,80154,80154,80154,803K1
26/03/20205,47%8,47163,40170,00163,40179,20223K13
25/03/202012,27%16,93154,93150,65139,96162,60550K61
24/03/202020,90%23,86138,00126,74126,74144,20152K11
23/03/20201,28%1,44114,14116,50109,00116,50570K61
20/03/20200,10%0,11112,70118,50112,70132,51453K47
19/03/2020-13,55%-17,64112,59120,99112,59120,99460K10
18/03/2020-26,56%-47,09130,23130,23130,23130,23260K1
17/03/20200,01%0,02177,32171,13171,13177,3270K3
16/03/20200,00%0,00177,30177,30177,30177,302K1
12/03/2020-9,90%-19,49177,30180,30177,30180,304K2
11/03/2020-7,09%-15,01196,79196,79196,79196,7939K1
10/03/20200,28%0,60211,80211,80211,80211,8064K1
06/03/20200,57%1,20211,20213,00211,20213,0023K2
05/03/2020-2,37%-5,10210,00210,00210,00210,0084K1
03/03/20203,19%6,65215,10217,88215,10217,8868K5
02/03/2020-5,56%-12,27208,45203,00203,00208,4584K4
27/02/2020-0,64%-1,43220,72213,71213,71220,72130K3
26/02/2020-12,04%-30,41222,15222,15222,15222,1544K1
21/02/2020-2,33%-6,03252,56252,56252,56252,56101K1
20/02/20204,10%10,19258,59258,59258,59258,592M1
10/02/20203,21%7,73248,40248,40248,40248,4050K1
17/12/20192,67%6,26240,67240,67240,67240,67529K1
16/12/20190,03%0,08234,41234,41234,41234,41633K1
12/12/20192,68%6,11234,33234,33234,33234,33328K1
11/12/2019-3,69%-8,75228,22228,22228,22228,22297K1
01/10/2019-1,95%-4,71236,97236,97236,97236,9795K1
25/09/2019-0,80%-1,96241,68241,68241,68241,6812M1
23/09/20192,15%5,13243,64243,64243,64243,64390K1
09/09/20190,17%0,41238,51238,51238,51238,5172K1
03/09/20190,55%1,30238,10238,10238,10238,10167K1
28/08/20192,07%4,80236,80236,80236,80236,80166K1
26/08/20190,69%1,60232,00232,00232,00232,0070K1
23/08/2019-1,03%-2,40230,40230,40230,40230,4046K1
21/08/2019-0,64%-1,50232,80232,80232,80232,80675K1
20/08/20190,99%2,30234,30234,30234,30234,30164K1
14/08/2019-0,44%-1,03232,00232,00232,00232,00186K1
12/08/2019-0,58%-1,37233,03233,03233,03233,0323K1
09/08/2019-0,85%-2,00234,40234,40234,40234,40258K1
07/08/20193,40%7,77236,40236,40236,40236,40118K1
05/08/2019-0,94%-2,17228,63228,63228,63228,63229K1
01/08/2019-2,69%-6,37230,80230,80230,80230,8092K1
29/07/20191,11%2,60237,17237,17237,17237,17166K1
26/07/20192,27%5,20234,57234,57234,57234,57258K3
22/07/2019-1,18%-2,74229,37229,37229,37229,3746K1
15/07/20190,19%0,45232,11232,11232,11232,11418K1
12/07/20192,25%5,09231,66232,00231,66232,00371K3
11/07/20192,00%4,44226,57225,20225,20226,5790K2
10/07/20190,24%0,54222,13223,79222,13223,79378K3
01/07/20193,40%7,28221,59221,59221,59221,59399K1
24/06/2019-1,87%-4,09214,31214,31214,31214,31343K1
17/06/20192,39%5,10218,40218,40218,40218,40175K1
10/06/20190,23%0,50213,30213,30213,30213,30576K1
07/06/2019-1,08%-2,33212,80212,80212,80212,80489K1
05/06/20196,45%13,03215,13215,13215,13215,13667K1
03/06/2019-9,02%-20,03202,10202,10202,10202,10930K2
20/05/2019-2,25%-5,12222,13222,13222,13222,13111K1
17/05/20190,83%1,87227,25227,25227,25227,25182K1
07/05/2019-1,54%-3,52225,38225,38225,38225,3890K1
03/05/20191,28%2,89228,90228,90228,90228,90320K1
29/04/2019-1,25%-2,85226,01226,01226,01226,01158K1
23/04/20191,09%2,46228,86228,86228,86228,86160K1
22/04/2019-1,16%-2,65226,40226,40226,40226,40294K1
18/04/20192,67%5,96229,05229,05229,05229,05137K1
15/04/20190,77%1,71223,09223,09223,09223,09245K1
08/04/2019-1,02%-2,28221,38221,38221,38221,38288K5
05/04/2019--223,66223,66223,66223,66157K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito