Cotação atual, histórico e gráfico do papel: DEAI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -4,13% | -9,00 | 209,00 | 213,00 | 209,00 | 213,00 | 100K | 6 |
| 22/01/2021 | -0,05% | -0,10 | 218,00 | 219,70 | 217,50 | 219,70 | 74K | 4 |
| 21/01/2021 | 0,93% | 2,00 | 218,10 | 218,20 | 218,10 | 218,20 | 8K | 4 |
| 20/01/2021 | -0,85% | -1,86 | 216,10 | 215,70 | 215,70 | 216,10 | 5K | 2 |
| 14/01/2021 | 1,38% | 2,96 | 217,96 | 219,00 | 217,96 | 219,00 | 112K | 2 |
| 13/01/2021 | -1,69% | -3,69 | 215,00 | 211,64 | 211,64 | 215,00 | 127K | 3 |
| 12/01/2021 | 0,36% | 0,78 | 218,69 | 215,90 | 215,90 | 218,69 | 2K | 2 |
| 11/01/2021 | 0,23% | 0,51 | 217,91 | 216,73 | 216,49 | 218,50 | 152K | 9 |
| 08/01/2021 | -0,73% | -1,60 | 217,40 | 217,30 | 216,91 | 218,30 | 7K | 6 |
| 07/01/2021 | 1,35% | 2,92 | 219,00 | 216,28 | 216,28 | 219,18 | 63K | 6 |
| 06/01/2021 | 3,36% | 7,02 | 216,08 | 210,60 | 210,60 | 216,08 | 66K | 3 |
|
|
| 05/01/2021 | 2,54% | 5,18 | 209,06 | 206,13 | 206,13 | 209,06 | 125K | 3 |
| 04/01/2021 | -2,42% | -5,05 | 203,88 | 206,20 | 201,60 | 206,20 | 97K | 32 |
| 30/12/2020 | -1,11% | -2,35 | 208,93 | 210,80 | 208,93 | 210,80 | 1M | 2 |
| 29/12/2020 | -0,57% | -1,22 | 211,28 | 211,09 | 210,51 | 211,28 | 36K | 4 |
| 28/12/2020 | 1,34% | 2,81 | 212,50 | 209,62 | 209,62 | 214,81 | 68K | 4 |
| 23/12/2020 | -0,04% | -0,09 | 209,69 | 209,55 | 209,55 | 209,69 | 94K | 3 |
| 18/12/2020 | 0,80% | 1,66 | 209,78 | 209,78 | 209,78 | 209,78 | 209 | 1 |
| 17/12/2020 | -1,43% | -3,03 | 208,12 | 206,80 | 206,80 | 208,12 | 85K | 3 |
| 16/12/2020 | -0,35% | -0,74 | 211,15 | 211,15 | 211,15 | 211,15 | 211 | 1 |
| 15/12/2020 | -1,16% | -2,48 | 211,89 | 207,91 | 207,91 | 211,89 | 3K | 3 |
| 11/12/2020 | -0,29% | -0,63 | 214,37 | 215,00 | 214,37 | 215,00 | 7K | 6 |
| 10/12/2020 | -1,19% | -2,58 | 215,00 | 215,00 | 215,00 | 215,00 | 9K | 1 |
| 09/12/2020 | 1,20% | 2,58 | 217,58 | 217,58 | 217,58 | 217,58 | 4K | 2 |
| 07/12/2020 | -0,78% | -1,69 | 215,00 | 215,50 | 215,00 | 217,19 | 67K | 7 |
| 04/12/2020 | -2,83% | -6,31 | 216,69 | 216,70 | 216,69 | 216,70 | 70K | 3 |
| 03/12/2020 | 4,39% | 9,38 | 223,00 | 215,68 | 215,19 | 223,76 | 32K | 10 |
| 02/12/2020 | -0,32% | -0,68 | 213,62 | 214,51 | 213,62 | 214,51 | 8K | 2 |
| 01/12/2020 | 1,30% | 2,76 | 214,30 | 216,00 | 214,30 | 216,00 | 859 | 3 |
| 30/11/2020 | -3,19% | -6,96 | 211,54 | 220,21 | 211,54 | 220,21 | 27K | 10 |
| 27/11/2020 | -2,02% | -4,50 | 218,50 | 224,46 | 217,90 | 224,78 | 103K | 26 |
| 26/11/2020 | 1,27% | 2,80 | 223,00 | 223,00 | 223,00 | 223,00 | 2K | 3 |
| 25/11/2020 | -0,36% | -0,80 | 220,20 | 216,50 | 216,50 | 221,20 | 480K | 7 |
| 24/11/2020 | 10,72% | 21,40 | 221,00 | 217,14 | 214,51 | 222,50 | 50K | 11 |
| 23/11/2020 | -0,55% | -1,10 | 199,60 | 199,60 | 199,60 | 199,60 | 3K | 1 |
| 20/11/2020 | 0,00% | 0,00 | 200,70 | 200,70 | 200,70 | 200,70 | 200 | 1 |
| 19/11/2020 | -1,52% | -3,10 | 200,70 | 205,00 | 200,70 | 205,00 | 11K | 5 |
| 18/11/2020 | 1,44% | 2,89 | 203,80 | 203,80 | 203,80 | 203,80 | 407 | 2 |
| 17/11/2020 | -2,00% | -4,11 | 200,91 | 200,80 | 200,80 | 200,91 | 44K | 2 |
| 16/11/2020 | 7,91% | 15,02 | 205,02 | 205,02 | 205,02 | 205,02 | 205K | 1 |
| 12/11/2020 | -0,78% | -1,50 | 190,00 | 182,15 | 182,15 | 190,00 | 1K | 3 |
| 11/11/2020 | -2,52% | -4,95 | 191,50 | 200,15 | 191,50 | 200,15 | 3K | 3 |
| 10/11/2020 | -1,24% | -2,46 | 196,45 | 198,91 | 196,45 | 198,92 | 253K | 8 |
| 09/11/2020 | 17,70% | 29,91 | 198,91 | 194,95 | 194,56 | 198,91 | 22K | 5 |
| 06/11/2020 | -3,91% | -6,87 | 169,00 | 171,00 | 169,00 | 171,00 | 444K | 17 |
| 05/11/2020 | -0,22% | -0,39 | 175,87 | 175,19 | 174,95 | 175,87 | 2K | 3 |
| 04/11/2020 | -0,63% | -1,11 | 176,26 | 173,59 | 173,59 | 176,26 | 105K | 8 |
| 03/11/2020 | 1,12% | 1,96 | 177,37 | 175,13 | 174,38 | 177,37 | 7K | 7 |
| 30/10/2020 | -0,34% | -0,59 | 175,41 | 176,00 | 173,24 | 176,00 | 136K | 5 |
| 29/10/2020 | 4,18% | 7,06 | 176,00 | 169,45 | 169,45 | 176,00 | 15K | 8 |
| 28/10/2020 | -4,22% | -7,45 | 168,94 | 170,01 | 165,00 | 171,10 | 199K | 21 |
| 27/10/2020 | -1,25% | -2,24 | 176,39 | 177,86 | 176,39 | 177,86 | 55K | 2 |
| 26/10/2020 | -6,07% | -11,55 | 178,63 | 185,01 | 178,50 | 185,01 | 106K | 9 |
| 23/10/2020 | 0,65% | 1,22 | 190,18 | 187,73 | 185,44 | 190,18 | 59K | 5 |
| 22/10/2020 | 6,54% | 11,60 | 188,96 | 182,89 | 182,89 | 188,96 | 161K | 7 |
| 21/10/2020 | -0,58% | -1,03 | 177,36 | 177,04 | 177,04 | 177,36 | 89K | 2 |
| 19/10/2020 | 1,10% | 1,94 | 178,39 | 178,39 | 178,39 | 178,39 | 36K | 1 |
| 16/10/2020 | 1,04% | 1,82 | 176,45 | 176,45 | 176,45 | 176,45 | 2K | 1 |
| 15/10/2020 | -2,00% | -3,57 | 174,63 | 174,63 | 174,63 | 174,63 | 52K | 1 |
| 14/10/2020 | 0,01% | 0,01 | 178,20 | 178,19 | 178,19 | 178,31 | 13K | 4 |
| 13/10/2020 | -1,01% | -1,81 | 178,19 | 177,60 | 176,80 | 178,19 | 9K | 3 |
| 09/10/2020 | -1,10% | -2,00 | 180,00 | 180,00 | 180,00 | 180,00 | 63K | 2 |
| 08/10/2020 | 1,39% | 2,50 | 182,00 | 181,99 | 181,99 | 182,00 | 64K | 2 |
| 06/10/2020 | 0,74% | 1,31 | 179,50 | 179,50 | 177,25 | 179,50 | 54K | 5 |
| 05/10/2020 | -0,83% | -1,49 | 178,19 | 178,19 | 178,19 | 178,19 | 712 | 1 |
| 02/10/2020 | 2,97% | 5,18 | 179,68 | 177,80 | 177,80 | 179,68 | 21K | 4 |
| 01/10/2020 | -1,86% | -3,30 | 174,50 | 174,78 | 174,50 | 174,78 | 5K | 2 |
| 30/09/2020 | 1,82% | 3,18 | 177,80 | 177,30 | 174,99 | 177,80 | 49K | 5 |
| 29/09/2020 | -1,53% | -2,72 | 174,62 | 176,70 | 174,62 | 176,70 | 21K | 3 |
| 28/09/2020 | 10,01% | 16,14 | 177,34 | 178,25 | 176,55 | 178,25 | 13K | 3 |
| 24/09/2020 | -4,28% | -7,20 | 161,20 | 159,80 | 159,80 | 161,20 | 109K | 2 |
| 23/09/2020 | 3,31% | 5,40 | 168,40 | 168,40 | 168,40 | 168,40 | 2K | 1 |
| 21/09/2020 | -9,94% | -18,00 | 163,00 | 183,00 | 163,00 | 183,00 | 36K | 8 |
| 17/09/2020 | -0,44% | -0,80 | 181,00 | 181,00 | 181,00 | 181,00 | 5K | 1 |
| 16/09/2020 | 2,83% | 5,00 | 181,80 | 180,20 | 180,20 | 182,03 | 53K | 4 |
| 15/09/2020 | 4,56% | 7,71 | 176,80 | 178,40 | 176,80 | 178,60 | 25K | 9 |
| 11/09/2020 | -1,00% | -1,71 | 169,09 | 169,09 | 169,09 | 169,09 | 643K | 1 |
| 10/09/2020 | 0,95% | 1,60 | 170,80 | 170,80 | 170,80 | 170,80 | 683K | 1 |
| 09/09/2020 | -3,98% | -7,02 | 169,20 | 167,00 | 167,00 | 169,20 | 339K | 3 |
| 08/09/2020 | 5,39% | 9,02 | 176,22 | 170,40 | 170,40 | 176,22 | 586K | 3 |
| 04/09/2020 | 1,95% | 3,20 | 167,20 | 165,80 | 165,80 | 168,20 | 488K | 10 |
| 03/09/2020 | -1,20% | -2,00 | 164,00 | 165,00 | 164,00 | 165,80 | 15K | 4 |
| 02/09/2020 | 0,24% | 0,40 | 166,00 | 165,20 | 165,20 | 166,00 | 8K | 3 |
| 01/09/2020 | -2,13% | -3,60 | 165,60 | 169,20 | 163,00 | 169,20 | 436K | 23 |
| 31/08/2020 | 7,77% | 12,20 | 169,20 | 169,20 | 169,20 | 169,20 | 8K | 1 |
| 24/08/2020 | 1,42% | 2,20 | 157,00 | 157,00 | 157,00 | 157,00 | 2K | 1 |
| 21/08/2020 | -0,26% | -0,40 | 154,80 | 152,60 | 152,60 | 154,80 | 37K | 2 |
| 19/08/2020 | -0,64% | -1,00 | 155,20 | 155,20 | 155,20 | 155,20 | 2K | 1 |
| 17/08/2020 | 0,13% | 0,20 | 156,20 | 158,00 | 156,20 | 158,00 | 3K | 2 |
| 14/08/2020 | -0,76% | -1,20 | 156,00 | 156,00 | 156,00 | 156,00 | 37K | 1 |
| 12/08/2020 | -3,45% | -5,62 | 157,20 | 162,83 | 157,20 | 162,83 | 26K | 3 |
| 11/08/2020 | 9,13% | 13,62 | 162,82 | 161,60 | 161,60 | 162,82 | 6K | 4 |
| 10/08/2020 | 1,77% | 2,60 | 149,20 | 148,00 | 148,00 | 149,20 | 46K | 2 |
| 07/08/2020 | 1,25% | 1,81 | 146,60 | 145,80 | 145,80 | 146,60 | 7K | 3 |
| 06/08/2020 | 7,05% | 9,54 | 144,79 | 142,69 | 141,80 | 145,29 | 598K | 24 |
| 03/08/2020 | 0,00% | 0,00 | 135,25 | 131,66 | 131,66 | 135,25 | 30K | 2 |
| 31/07/2020 | 4,84% | 6,24 | 135,25 | 128,00 | 127,75 | 135,25 | 40K | 7 |
| 30/07/2020 | -2,27% | -3,00 | 129,01 | 130,01 | 129,01 | 130,01 | 3K | 2 |
| 27/07/2020 | -2,79% | -3,79 | 132,01 | 133,50 | 132,01 | 133,50 | 30K | 4 |
| 24/07/2020 | -3,25% | -4,56 | 135,80 | 137,50 | 134,46 | 137,50 | 14K | 4 |
| 23/07/2020 | 4,45% | 5,98 | 140,36 | 134,38 | 134,38 | 142,22 | 11K | 4 |
| 22/07/2020 | -9,20% | -13,62 | 134,38 | 134,60 | 134,00 | 134,60 | 59K | 7 |
| 16/07/2020 | 1,91% | 2,78 | 148,00 | 148,00 | 148,00 | 148,00 | 1K | 1 |
| 14/07/2020 | 0,00% | 0,00 | 145,22 | 145,22 | 145,22 | 145,22 | 1K | 1 |
| 13/07/2020 | 0,28% | 0,40 | 145,22 | 145,22 | 145,22 | 145,22 | 16K | 1 |
| 10/07/2020 | 6,80% | 9,22 | 144,82 | 139,52 | 139,52 | 144,82 | 11K | 2 |
| 09/07/2020 | -3,97% | -5,60 | 135,60 | 141,20 | 135,01 | 141,20 | 10K | 3 |
| 08/07/2020 | -6,52% | -9,85 | 141,20 | 141,20 | 141,20 | 141,20 | 1K | 1 |
| 02/07/2020 | -0,03% | -0,05 | 151,05 | 150,60 | 150,60 | 151,10 | 86K | 5 |
| 01/07/2020 | 3,06% | 4,48 | 151,10 | 157,59 | 151,10 | 158,60 | 95K | 6 |
| 26/06/2020 | 5,48% | 7,62 | 146,62 | 146,62 | 146,62 | 146,62 | 4K | 1 |
| 25/06/2020 | -9,15% | -14,00 | 139,00 | 137,81 | 137,81 | 139,00 | 8K | 4 |
| 23/06/2020 | -1,56% | -2,43 | 153,00 | 153,00 | 153,00 | 153,00 | 2K | 1 |
| 22/06/2020 | -6,03% | -9,98 | 155,43 | 155,43 | 155,43 | 155,43 | 3K | 1 |
| 19/06/2020 | 1,29% | 2,11 | 165,41 | 165,41 | 165,41 | 165,41 | 2K | 1 |
| 16/06/2020 | 9,60% | 14,31 | 163,30 | 161,07 | 161,07 | 163,30 | 68K | 5 |
| 15/06/2020 | -1,09% | -1,64 | 148,99 | 147,61 | 147,61 | 148,99 | 21K | 2 |
| 12/06/2020 | -4,39% | -6,92 | 150,63 | 152,11 | 149,01 | 152,40 | 26K | 5 |
| 10/06/2020 | -5,91% | -9,89 | 157,55 | 158,79 | 147,71 | 158,79 | 31K | 8 |
| 09/06/2020 | -4,86% | -8,56 | 167,44 | 161,78 | 161,78 | 167,44 | 5K | 3 |
| 08/06/2020 | 2,44% | 4,20 | 176,00 | 177,00 | 175,99 | 177,00 | 123K | 5 |
| 05/06/2020 | 4,98% | 8,15 | 171,80 | 182,19 | 171,80 | 182,19 | 110K | 5 |
| 04/06/2020 | 18,59% | 25,65 | 163,65 | 154,86 | 154,86 | 163,65 | 16K | 5 |
| 03/06/2020 | -0,14% | -0,19 | 138,00 | 138,00 | 138,00 | 138,00 | 55K | 3 |
| 02/06/2020 | -1,43% | -2,01 | 138,19 | 138,78 | 138,19 | 138,78 | 4K | 2 |
| 01/06/2020 | 3,89% | 5,25 | 140,20 | 141,00 | 140,20 | 142,40 | 41K | 5 |
| 29/05/2020 | -3,07% | -4,27 | 134,95 | 139,22 | 134,95 | 139,22 | 4K | 3 |
| 28/05/2020 | -3,12% | -4,48 | 139,22 | 138,30 | 136,38 | 139,22 | 44K | 3 |
| 27/05/2020 | 14,96% | 18,70 | 143,70 | 139,99 | 139,99 | 143,70 | 62K | 2 |
| 25/05/2020 | -1,26% | -1,60 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
| 22/05/2020 | -1,93% | -2,49 | 126,60 | 126,60 | 126,60 | 126,60 | 1K | 1 |
| 21/05/2020 | -0,09% | -0,11 | 129,09 | 129,09 | 129,09 | 129,09 | 9K | 1 |
| 20/05/2020 | 6,78% | 8,20 | 129,20 | 129,99 | 128,00 | 130,60 | 19K | 6 |
| 18/05/2020 | - | - | 121,00 | 121,00 | 121,00 | 121,00 | 6K | 1 |
Date,Open,High,Low,Close,Volume
26-Jan-21,213.00,213.00,209.00,209.00,99856
22-Jan-21,219.70,219.70,217.50,218.00,74343
21-Jan-21,218.20,218.20,218.10,218.10,7852
20-Jan-21,215.70,216.10,215.70,216.10,4753
14-Jan-21,219.00,219.00,217.96,217.96,112265
13-Jan-21,211.64,215.00,211.64,215.00,127496
12-Jan-21,215.90,218.69,215.90,218.69,1516
11-Jan-21,216.73,218.50,216.49,217.91,152099
08-Jan-21,217.30,218.30,216.91,217.40,6959
07-Jan-21,216.28,219.18,216.28,219.00,63367
06-Jan-21,210.60,216.08,210.60,216.08,65878
05-Jan-21,206.13,209.06,206.13,209.06,124557
04-Jan-21,206.20,206.20,201.60,203.88,96945
30-Dec-20,210.80,210.80,208.93,208.93,1109437
29-Dec-20,211.09,211.28,210.51,211.28,36018
28-Dec-20,209.62,214.81,209.62,212.50,68041
23-Dec-20,209.55,209.69,209.55,209.69,94301
18-Dec-20,209.78,209.78,209.78,209.78,209
17-Dec-20,206.80,208.12,206.80,208.12,85000
16-Dec-20,211.15,211.15,211.15,211.15,211
15-Dec-20,207.91,211.89,207.91,211.89,2924
11-Dec-20,215.00,215.00,214.37,214.37,7297
10-Dec-20,215.00,215.00,215.00,215.00,8600
09-Dec-20,217.58,217.58,217.58,217.58,4351
07-Dec-20,215.50,217.19,215.00,215.00,66883
04-Dec-20,216.70,216.70,216.69,216.69,70427
03-Dec-20,215.68,223.76,215.19,223.00,31501
02-Dec-20,214.51,214.51,213.62,213.62,7910
01-Dec-20,216.00,216.00,214.30,214.30,859
30-Nov-20,220.21,220.21,211.54,211.54,27189
27-Nov-20,224.46,224.78,217.90,218.50,102775
26-Nov-20,223.00,223.00,223.00,223.00,2230
25-Nov-20,216.50,221.20,216.50,220.20,479777
24-Nov-20,217.14,222.50,214.51,221.00,50061
23-Nov-20,199.60,199.60,199.60,199.60,3193
20-Nov-20,200.70,200.70,200.70,200.70,200
19-Nov-20,205.00,205.00,200.70,200.70,11296
18-Nov-20,203.80,203.80,203.80,203.80,407
17-Nov-20,200.80,200.91,200.80,200.91,44198
16-Nov-20,205.02,205.02,205.02,205.02,205020
12-Nov-20,182.15,190.00,182.15,190.00,1484
11-Nov-20,200.15,200.15,191.50,191.50,2501
10-Nov-20,198.91,198.92,196.45,196.45,253213
09-Nov-20,194.95,198.91,194.56,198.91,21991
06-Nov-20,171.00,171.00,169.00,169.00,443827
05-Nov-20,175.19,175.87,174.95,175.87,2460
04-Nov-20,173.59,176.26,173.59,176.26,105296
03-Nov-20,175.13,177.37,174.38,177.37,7337
30-Oct-20,176.00,176.00,173.24,175.41,135771
29-Oct-20,169.45,176.00,169.45,176.00,14955
28-Oct-20,170.01,171.10,165.00,168.94,199302
27-Oct-20,177.86,177.86,176.39,176.39,55121
26-Oct-20,185.01,185.01,178.50,178.63,106247
23-Oct-20,187.73,190.18,185.44,190.18,59068
22-Oct-20,182.89,188.96,182.89,188.96,161034
21-Oct-20,177.04,177.36,177.04,177.36,88616
19-Oct-20,178.39,178.39,178.39,178.39,35678
16-Oct-20,176.45,176.45,176.45,176.45,1764
15-Oct-20,174.63,174.63,174.63,174.63,52389
14-Oct-20,178.19,178.31,178.19,178.20,13008
13-Oct-20,177.60,178.19,176.80,178.19,9034
09-Oct-20,180.00,180.00,180.00,180.00,63000
08-Oct-20,181.99,182.00,181.99,182.00,63697
06-Oct-20,179.50,179.50,177.25,179.50,54429
05-Oct-20,178.19,178.19,178.19,178.19,712
02-Oct-20,177.80,179.68,177.80,179.68,20683
01-Oct-20,174.78,174.78,174.50,174.50,5239
30-Sep-20,177.30,177.80,174.99,177.80,48741
29-Sep-20,176.70,176.70,174.62,174.62,21448
28-Sep-20,178.25,178.25,176.55,177.34,13450
24-Sep-20,159.80,161.20,159.80,161.20,108776
23-Sep-20,168.40,168.40,168.40,168.40,1684
21-Sep-20,183.00,183.00,163.00,163.00,36160
17-Sep-20,181.00,181.00,181.00,181.00,5430
16-Sep-20,180.20,182.03,180.20,181.80,52692
15-Sep-20,178.40,178.60,176.80,176.80,24890
11-Sep-20,169.09,169.09,169.09,169.09,642542
10-Sep-20,170.80,170.80,170.80,170.80,683200
09-Sep-20,167.00,169.20,167.00,169.20,339032
08-Sep-20,170.40,176.22,170.40,176.22,585596
04-Sep-20,165.80,168.20,165.80,167.20,487672
03-Sep-20,165.00,165.80,164.00,164.00,14800
02-Sep-20,165.20,166.00,165.20,166.00,8292
01-Sep-20,169.20,169.20,163.00,165.60,435691
31-Aug-20,169.20,169.20,169.20,169.20,8460
24-Aug-20,157.00,157.00,157.00,157.00,1570
21-Aug-20,152.60,154.80,152.60,154.80,37064
19-Aug-20,155.20,155.20,155.20,155.20,1552
17-Aug-20,158.00,158.00,156.20,156.20,3142
14-Aug-20,156.00,156.00,156.00,156.00,37440
12-Aug-20,162.83,162.83,157.20,157.20,25996
11-Aug-20,161.60,162.82,161.60,162.82,6500
10-Aug-20,148.00,149.20,148.00,149.20,46240
07-Aug-20,145.80,146.60,145.80,146.60,7314
06-Aug-20,142.69,145.29,141.80,144.79,597768
03-Aug-20,131.66,135.25,131.66,135.25,29575
31-Jul-20,128.00,135.25,127.75,135.25,40284
30-Jul-20,130.01,130.01,129.01,129.01,2590
27-Jul-20,133.50,133.50,132.01,132.01,30435
24-Jul-20,137.50,137.50,134.46,135.80,13539
23-Jul-20,134.38,142.22,134.38,140.36,11218
22-Jul-20,134.60,134.60,134.00,134.38,59004
16-Jul-20,148.00,148.00,148.00,148.00,1480
14-Jul-20,145.22,145.22,145.22,145.22,1452
13-Jul-20,145.22,145.22,145.22,145.22,15974
10-Jul-20,139.52,144.82,139.52,144.82,11320
09-Jul-20,141.20,141.20,135.01,135.60,9766
08-Jul-20,141.20,141.20,141.20,141.20,1412
02-Jul-20,150.60,151.10,150.60,151.05,86103
01-Jul-20,157.59,158.60,151.10,151.10,94782
26-Jun-20,146.62,146.62,146.62,146.62,4398
25-Jun-20,137.81,139.00,137.81,139.00,8304
23-Jun-20,153.00,153.00,153.00,153.00,1530
22-Jun-20,155.43,155.43,155.43,155.43,3108
19-Jun-20,165.41,165.41,165.41,165.41,1654
16-Jun-20,161.07,163.30,161.07,163.30,67877
15-Jun-20,147.61,148.99,147.61,148.99,20762
12-Jun-20,152.11,152.40,149.01,150.63,25695
10-Jun-20,158.79,158.79,147.71,157.55,30536
09-Jun-20,161.78,167.44,161.78,167.44,4964
08-Jun-20,177.00,177.00,175.99,176.00,123410
05-Jun-20,182.19,182.19,171.80,171.80,109837
04-Jun-20,154.86,163.65,154.86,163.65,15882
03-Jun-20,138.00,138.00,138.00,138.00,55200
02-Jun-20,138.78,138.78,138.19,138.19,4151
01-Jun-20,141.00,142.40,140.20,140.20,41146
29-May-20,139.22,139.22,134.95,134.95,4091
28-May-20,138.30,139.22,136.38,139.22,44246
27-May-20,139.99,143.70,139.99,143.70,61679
25-May-20,125.00,125.00,125.00,125.00,12500
22-May-20,126.60,126.60,126.60,126.60,1266
21-May-20,129.09,129.09,129.09,129.09,9036
20-May-20,129.99,130.60,128.00,129.20,19485
18-May-20,121.00,121.00,121.00,121.00,6050
*exoneração de responsabilidade e termos de uso