Cotação atual, histórico e gráfico do papel: DEAI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/10/2020 | -6,07% | -11,55 | 178,63 | 185,01 | 178,50 | 185,01 | 106K | 9 |
| 23/10/2020 | 0,65% | 1,22 | 190,18 | 187,73 | 185,44 | 190,18 | 59K | 5 |
| 22/10/2020 | 6,54% | 11,60 | 188,96 | 182,89 | 182,89 | 188,96 | 161K | 7 |
| 21/10/2020 | -0,58% | -1,03 | 177,36 | 177,04 | 177,04 | 177,36 | 89K | 2 |
| 19/10/2020 | 1,10% | 1,94 | 178,39 | 178,39 | 178,39 | 178,39 | 36K | 1 |
| 16/10/2020 | 1,04% | 1,82 | 176,45 | 176,45 | 176,45 | 176,45 | 2K | 1 |
| 15/10/2020 | -2,00% | -3,57 | 174,63 | 174,63 | 174,63 | 174,63 | 52K | 1 |
| 14/10/2020 | 0,01% | 0,01 | 178,20 | 178,19 | 178,19 | 178,31 | 13K | 4 |
| 13/10/2020 | -1,01% | -1,81 | 178,19 | 177,60 | 176,80 | 178,19 | 9K | 3 |
| 09/10/2020 | -1,10% | -2,00 | 180,00 | 180,00 | 180,00 | 180,00 | 63K | 2 |
| 08/10/2020 | 1,39% | 2,50 | 182,00 | 181,99 | 181,99 | 182,00 | 64K | 2 |
|
|
| 06/10/2020 | 0,74% | 1,31 | 179,50 | 179,50 | 177,25 | 179,50 | 54K | 5 |
| 05/10/2020 | -0,83% | -1,49 | 178,19 | 178,19 | 178,19 | 178,19 | 712 | 1 |
| 02/10/2020 | 2,97% | 5,18 | 179,68 | 177,80 | 177,80 | 179,68 | 21K | 4 |
| 01/10/2020 | -1,86% | -3,30 | 174,50 | 174,78 | 174,50 | 174,78 | 5K | 2 |
| 30/09/2020 | 1,82% | 3,18 | 177,80 | 177,30 | 174,99 | 177,80 | 49K | 5 |
| 29/09/2020 | -1,53% | -2,72 | 174,62 | 176,70 | 174,62 | 176,70 | 21K | 3 |
| 28/09/2020 | 10,01% | 16,14 | 177,34 | 178,25 | 176,55 | 178,25 | 13K | 3 |
| 24/09/2020 | -4,28% | -7,20 | 161,20 | 159,80 | 159,80 | 161,20 | 109K | 2 |
| 23/09/2020 | 3,31% | 5,40 | 168,40 | 168,40 | 168,40 | 168,40 | 2K | 1 |
| 21/09/2020 | -9,94% | -18,00 | 163,00 | 183,00 | 163,00 | 183,00 | 36K | 8 |
| 17/09/2020 | -0,44% | -0,80 | 181,00 | 181,00 | 181,00 | 181,00 | 5K | 1 |
| 16/09/2020 | 2,83% | 5,00 | 181,80 | 180,20 | 180,20 | 182,03 | 53K | 4 |
| 15/09/2020 | 4,56% | 7,71 | 176,80 | 178,40 | 176,80 | 178,60 | 25K | 9 |
| 11/09/2020 | -1,00% | -1,71 | 169,09 | 169,09 | 169,09 | 169,09 | 643K | 1 |
| 10/09/2020 | 0,95% | 1,60 | 170,80 | 170,80 | 170,80 | 170,80 | 683K | 1 |
| 09/09/2020 | -3,98% | -7,02 | 169,20 | 167,00 | 167,00 | 169,20 | 339K | 3 |
| 08/09/2020 | 5,39% | 9,02 | 176,22 | 170,40 | 170,40 | 176,22 | 586K | 3 |
| 04/09/2020 | 1,95% | 3,20 | 167,20 | 165,80 | 165,80 | 168,20 | 488K | 10 |
| 03/09/2020 | -1,20% | -2,00 | 164,00 | 165,00 | 164,00 | 165,80 | 15K | 4 |
| 02/09/2020 | 0,24% | 0,40 | 166,00 | 165,20 | 165,20 | 166,00 | 8K | 3 |
| 01/09/2020 | -2,13% | -3,60 | 165,60 | 169,20 | 163,00 | 169,20 | 436K | 23 |
| 31/08/2020 | 7,77% | 12,20 | 169,20 | 169,20 | 169,20 | 169,20 | 8K | 1 |
| 24/08/2020 | 1,42% | 2,20 | 157,00 | 157,00 | 157,00 | 157,00 | 2K | 1 |
| 21/08/2020 | -0,26% | -0,40 | 154,80 | 152,60 | 152,60 | 154,80 | 37K | 2 |
| 19/08/2020 | -0,64% | -1,00 | 155,20 | 155,20 | 155,20 | 155,20 | 2K | 1 |
| 17/08/2020 | 0,13% | 0,20 | 156,20 | 158,00 | 156,20 | 158,00 | 3K | 2 |
| 14/08/2020 | -0,76% | -1,20 | 156,00 | 156,00 | 156,00 | 156,00 | 37K | 1 |
| 12/08/2020 | -3,45% | -5,62 | 157,20 | 162,83 | 157,20 | 162,83 | 26K | 3 |
| 11/08/2020 | 9,13% | 13,62 | 162,82 | 161,60 | 161,60 | 162,82 | 6K | 4 |
| 10/08/2020 | 1,77% | 2,60 | 149,20 | 148,00 | 148,00 | 149,20 | 46K | 2 |
| 07/08/2020 | 1,25% | 1,81 | 146,60 | 145,80 | 145,80 | 146,60 | 7K | 3 |
| 06/08/2020 | 7,05% | 9,54 | 144,79 | 142,69 | 141,80 | 145,29 | 598K | 24 |
| 03/08/2020 | 0,00% | 0,00 | 135,25 | 131,66 | 131,66 | 135,25 | 30K | 2 |
| 31/07/2020 | 4,84% | 6,24 | 135,25 | 128,00 | 127,75 | 135,25 | 40K | 7 |
| 30/07/2020 | -2,27% | -3,00 | 129,01 | 130,01 | 129,01 | 130,01 | 3K | 2 |
| 27/07/2020 | -2,79% | -3,79 | 132,01 | 133,50 | 132,01 | 133,50 | 30K | 4 |
| 24/07/2020 | -3,25% | -4,56 | 135,80 | 137,50 | 134,46 | 137,50 | 14K | 4 |
| 23/07/2020 | 4,45% | 5,98 | 140,36 | 134,38 | 134,38 | 142,22 | 11K | 4 |
| 22/07/2020 | -9,20% | -13,62 | 134,38 | 134,60 | 134,00 | 134,60 | 59K | 7 |
| 16/07/2020 | 1,91% | 2,78 | 148,00 | 148,00 | 148,00 | 148,00 | 1K | 1 |
| 14/07/2020 | 0,00% | 0,00 | 145,22 | 145,22 | 145,22 | 145,22 | 1K | 1 |
| 13/07/2020 | 0,28% | 0,40 | 145,22 | 145,22 | 145,22 | 145,22 | 16K | 1 |
| 10/07/2020 | 6,80% | 9,22 | 144,82 | 139,52 | 139,52 | 144,82 | 11K | 2 |
| 09/07/2020 | -3,97% | -5,60 | 135,60 | 141,20 | 135,01 | 141,20 | 10K | 3 |
| 08/07/2020 | -6,52% | -9,85 | 141,20 | 141,20 | 141,20 | 141,20 | 1K | 1 |
| 02/07/2020 | -0,03% | -0,05 | 151,05 | 150,60 | 150,60 | 151,10 | 86K | 5 |
| 01/07/2020 | 3,06% | 4,48 | 151,10 | 157,59 | 151,10 | 158,60 | 95K | 6 |
| 26/06/2020 | 5,48% | 7,62 | 146,62 | 146,62 | 146,62 | 146,62 | 4K | 1 |
| 25/06/2020 | -9,15% | -14,00 | 139,00 | 137,81 | 137,81 | 139,00 | 8K | 4 |
| 23/06/2020 | -1,56% | -2,43 | 153,00 | 153,00 | 153,00 | 153,00 | 2K | 1 |
| 22/06/2020 | -6,03% | -9,98 | 155,43 | 155,43 | 155,43 | 155,43 | 3K | 1 |
| 19/06/2020 | 1,29% | 2,11 | 165,41 | 165,41 | 165,41 | 165,41 | 2K | 1 |
| 16/06/2020 | 9,60% | 14,31 | 163,30 | 161,07 | 161,07 | 163,30 | 68K | 5 |
| 15/06/2020 | -1,09% | -1,64 | 148,99 | 147,61 | 147,61 | 148,99 | 21K | 2 |
| 12/06/2020 | -4,39% | -6,92 | 150,63 | 152,11 | 149,01 | 152,40 | 26K | 5 |
| 10/06/2020 | -5,91% | -9,89 | 157,55 | 158,79 | 147,71 | 158,79 | 31K | 8 |
| 09/06/2020 | -4,86% | -8,56 | 167,44 | 161,78 | 161,78 | 167,44 | 5K | 3 |
| 08/06/2020 | 2,44% | 4,20 | 176,00 | 177,00 | 175,99 | 177,00 | 123K | 5 |
| 05/06/2020 | 4,98% | 8,15 | 171,80 | 182,19 | 171,80 | 182,19 | 110K | 5 |
| 04/06/2020 | 18,59% | 25,65 | 163,65 | 154,86 | 154,86 | 163,65 | 16K | 5 |
| 03/06/2020 | -0,14% | -0,19 | 138,00 | 138,00 | 138,00 | 138,00 | 55K | 3 |
| 02/06/2020 | -1,43% | -2,01 | 138,19 | 138,78 | 138,19 | 138,78 | 4K | 2 |
| 01/06/2020 | 3,89% | 5,25 | 140,20 | 141,00 | 140,20 | 142,40 | 41K | 5 |
| 29/05/2020 | -3,07% | -4,27 | 134,95 | 139,22 | 134,95 | 139,22 | 4K | 3 |
| 28/05/2020 | -3,12% | -4,48 | 139,22 | 138,30 | 136,38 | 139,22 | 44K | 3 |
| 27/05/2020 | 14,96% | 18,70 | 143,70 | 139,99 | 139,99 | 143,70 | 62K | 2 |
| 25/05/2020 | -1,26% | -1,60 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
| 22/05/2020 | -1,93% | -2,49 | 126,60 | 126,60 | 126,60 | 126,60 | 1K | 1 |
| 21/05/2020 | -0,09% | -0,11 | 129,09 | 129,09 | 129,09 | 129,09 | 9K | 1 |
| 20/05/2020 | 6,78% | 8,20 | 129,20 | 129,99 | 128,00 | 130,60 | 19K | 6 |
| 18/05/2020 | 9,99% | 10,99 | 121,00 | 121,00 | 121,00 | 121,00 | 6K | 1 |
| 15/05/2020 | -1,93% | -2,17 | 110,01 | 110,01 | 110,01 | 110,01 | 1K | 1 |
| 14/05/2020 | -3,96% | -4,62 | 112,18 | 111,21 | 105,80 | 112,99 | 86K | 11 |
| 13/05/2020 | -5,81% | -7,20 | 116,80 | 122,00 | 114,00 | 122,00 | 50K | 9 |
| 12/05/2020 | -3,58% | -4,61 | 124,00 | 124,20 | 123,39 | 124,20 | 16K | 4 |
| 11/05/2020 | -0,46% | -0,59 | 128,61 | 128,61 | 128,61 | 128,61 | 8K | 1 |
| 08/05/2020 | 0,54% | 0,70 | 129,20 | 129,40 | 129,20 | 129,40 | 3K | 2 |
| 07/05/2020 | 2,80% | 3,50 | 128,50 | 128,50 | 128,50 | 128,50 | 6K | 1 |
| 04/05/2020 | -10,39% | -14,50 | 125,00 | 121,20 | 120,01 | 125,00 | 12K | 3 |
| 30/04/2020 | -0,50% | -0,70 | 139,50 | 145,33 | 139,50 | 145,33 | 952K | 3 |
| 29/04/2020 | 10,00% | 12,75 | 140,20 | 140,20 | 140,20 | 140,20 | 1K | 1 |
| 27/04/2020 | 0,51% | 0,65 | 127,45 | 127,40 | 127,40 | 127,45 | 6K | 2 |
| 24/04/2020 | 2,92% | 3,60 | 126,80 | 126,80 | 126,80 | 126,80 | 6K | 1 |
| 23/04/2020 | 0,00% | 0,00 | 123,20 | 124,00 | 123,00 | 125,00 | 17K | 6 |
| 22/04/2020 | -1,44% | -1,80 | 123,20 | 125,00 | 119,00 | 125,00 | 188K | 14 |
| 20/04/2020 | 3,82% | 4,60 | 125,00 | 126,80 | 125,00 | 128,20 | 59K | 6 |
| 16/04/2020 | -6,08% | -7,80 | 120,40 | 128,20 | 120,40 | 128,20 | 9K | 3 |
| 15/04/2020 | -0,93% | -1,20 | 128,20 | 133,00 | 125,80 | 133,00 | 67K | 9 |
| 14/04/2020 | 7,83% | 9,40 | 129,40 | 129,50 | 129,40 | 129,50 | 28K | 2 |
| 13/04/2020 | -2,91% | -3,60 | 120,00 | 130,60 | 117,50 | 130,60 | 8K | 5 |
| 09/04/2020 | 4,39% | 5,20 | 123,60 | 125,00 | 123,60 | 125,51 | 34K | 4 |
| 08/04/2020 | 1,02% | 1,20 | 118,40 | 118,40 | 118,40 | 118,40 | 1K | 1 |
| 07/04/2020 | 0,00% | 0,00 | 117,20 | 117,20 | 117,20 | 117,20 | 8K | 1 |
| 06/04/2020 | 0,00% | 0,00 | 117,20 | 117,20 | 117,20 | 117,20 | 18K | 1 |
| 03/04/2020 | -2,33% | -2,80 | 117,20 | 120,00 | 117,20 | 120,00 | 65K | 3 |
| 02/04/2020 | -20,21% | -30,40 | 120,00 | 126,80 | 120,00 | 126,80 | 28K | 5 |
| 31/03/2020 | 3,16% | 4,60 | 150,40 | 154,00 | 150,40 | 156,60 | 101K | 5 |
| 30/03/2020 | -5,81% | -9,00 | 145,80 | 140,39 | 139,67 | 145,80 | 79K | 4 |
| 27/03/2020 | -5,26% | -8,60 | 154,80 | 154,80 | 154,80 | 154,80 | 3K | 1 |
| 26/03/2020 | 5,47% | 8,47 | 163,40 | 170,00 | 163,40 | 179,20 | 223K | 13 |
| 25/03/2020 | 12,27% | 16,93 | 154,93 | 150,65 | 139,96 | 162,60 | 550K | 61 |
| 24/03/2020 | 20,90% | 23,86 | 138,00 | 126,74 | 126,74 | 144,20 | 152K | 11 |
| 23/03/2020 | 1,28% | 1,44 | 114,14 | 116,50 | 109,00 | 116,50 | 570K | 61 |
| 20/03/2020 | 0,10% | 0,11 | 112,70 | 118,50 | 112,70 | 132,51 | 453K | 47 |
| 19/03/2020 | -13,55% | -17,64 | 112,59 | 120,99 | 112,59 | 120,99 | 460K | 10 |
| 18/03/2020 | -26,56% | -47,09 | 130,23 | 130,23 | 130,23 | 130,23 | 260K | 1 |
| 17/03/2020 | 0,01% | 0,02 | 177,32 | 171,13 | 171,13 | 177,32 | 70K | 3 |
| 16/03/2020 | 0,00% | 0,00 | 177,30 | 177,30 | 177,30 | 177,30 | 2K | 1 |
| 12/03/2020 | -9,90% | -19,49 | 177,30 | 180,30 | 177,30 | 180,30 | 4K | 2 |
| 11/03/2020 | -7,09% | -15,01 | 196,79 | 196,79 | 196,79 | 196,79 | 39K | 1 |
| 10/03/2020 | 0,28% | 0,60 | 211,80 | 211,80 | 211,80 | 211,80 | 64K | 1 |
| 06/03/2020 | 0,57% | 1,20 | 211,20 | 213,00 | 211,20 | 213,00 | 23K | 2 |
| 05/03/2020 | -2,37% | -5,10 | 210,00 | 210,00 | 210,00 | 210,00 | 84K | 1 |
| 03/03/2020 | 3,19% | 6,65 | 215,10 | 217,88 | 215,10 | 217,88 | 68K | 5 |
| 02/03/2020 | -5,56% | -12,27 | 208,45 | 203,00 | 203,00 | 208,45 | 84K | 4 |
| 27/02/2020 | -0,64% | -1,43 | 220,72 | 213,71 | 213,71 | 220,72 | 130K | 3 |
| 26/02/2020 | -12,04% | -30,41 | 222,15 | 222,15 | 222,15 | 222,15 | 44K | 1 |
| 21/02/2020 | -2,33% | -6,03 | 252,56 | 252,56 | 252,56 | 252,56 | 101K | 1 |
| 20/02/2020 | 4,10% | 10,19 | 258,59 | 258,59 | 258,59 | 258,59 | 2M | 1 |
| 10/02/2020 | 3,21% | 7,73 | 248,40 | 248,40 | 248,40 | 248,40 | 50K | 1 |
| 17/12/2019 | 2,67% | 6,26 | 240,67 | 240,67 | 240,67 | 240,67 | 529K | 1 |
| 16/12/2019 | 0,03% | 0,08 | 234,41 | 234,41 | 234,41 | 234,41 | 633K | 1 |
| 12/12/2019 | - | - | 234,33 | 234,33 | 234,33 | 234,33 | 328K | 1 |
Date,Open,High,Low,Close,Volume
26-Oct-20,185.01,185.01,178.50,178.63,106247
23-Oct-20,187.73,190.18,185.44,190.18,59068
22-Oct-20,182.89,188.96,182.89,188.96,161034
21-Oct-20,177.04,177.36,177.04,177.36,88616
19-Oct-20,178.39,178.39,178.39,178.39,35678
16-Oct-20,176.45,176.45,176.45,176.45,1764
15-Oct-20,174.63,174.63,174.63,174.63,52389
14-Oct-20,178.19,178.31,178.19,178.20,13008
13-Oct-20,177.60,178.19,176.80,178.19,9034
09-Oct-20,180.00,180.00,180.00,180.00,63000
08-Oct-20,181.99,182.00,181.99,182.00,63697
06-Oct-20,179.50,179.50,177.25,179.50,54429
05-Oct-20,178.19,178.19,178.19,178.19,712
02-Oct-20,177.80,179.68,177.80,179.68,20683
01-Oct-20,174.78,174.78,174.50,174.50,5239
30-Sep-20,177.30,177.80,174.99,177.80,48741
29-Sep-20,176.70,176.70,174.62,174.62,21448
28-Sep-20,178.25,178.25,176.55,177.34,13450
24-Sep-20,159.80,161.20,159.80,161.20,108776
23-Sep-20,168.40,168.40,168.40,168.40,1684
21-Sep-20,183.00,183.00,163.00,163.00,36160
17-Sep-20,181.00,181.00,181.00,181.00,5430
16-Sep-20,180.20,182.03,180.20,181.80,52692
15-Sep-20,178.40,178.60,176.80,176.80,24890
11-Sep-20,169.09,169.09,169.09,169.09,642542
10-Sep-20,170.80,170.80,170.80,170.80,683200
09-Sep-20,167.00,169.20,167.00,169.20,339032
08-Sep-20,170.40,176.22,170.40,176.22,585596
04-Sep-20,165.80,168.20,165.80,167.20,487672
03-Sep-20,165.00,165.80,164.00,164.00,14800
02-Sep-20,165.20,166.00,165.20,166.00,8292
01-Sep-20,169.20,169.20,163.00,165.60,435691
31-Aug-20,169.20,169.20,169.20,169.20,8460
24-Aug-20,157.00,157.00,157.00,157.00,1570
21-Aug-20,152.60,154.80,152.60,154.80,37064
19-Aug-20,155.20,155.20,155.20,155.20,1552
17-Aug-20,158.00,158.00,156.20,156.20,3142
14-Aug-20,156.00,156.00,156.00,156.00,37440
12-Aug-20,162.83,162.83,157.20,157.20,25996
11-Aug-20,161.60,162.82,161.60,162.82,6500
10-Aug-20,148.00,149.20,148.00,149.20,46240
07-Aug-20,145.80,146.60,145.80,146.60,7314
06-Aug-20,142.69,145.29,141.80,144.79,597768
03-Aug-20,131.66,135.25,131.66,135.25,29575
31-Jul-20,128.00,135.25,127.75,135.25,40284
30-Jul-20,130.01,130.01,129.01,129.01,2590
27-Jul-20,133.50,133.50,132.01,132.01,30435
24-Jul-20,137.50,137.50,134.46,135.80,13539
23-Jul-20,134.38,142.22,134.38,140.36,11218
22-Jul-20,134.60,134.60,134.00,134.38,59004
16-Jul-20,148.00,148.00,148.00,148.00,1480
14-Jul-20,145.22,145.22,145.22,145.22,1452
13-Jul-20,145.22,145.22,145.22,145.22,15974
10-Jul-20,139.52,144.82,139.52,144.82,11320
09-Jul-20,141.20,141.20,135.01,135.60,9766
08-Jul-20,141.20,141.20,141.20,141.20,1412
02-Jul-20,150.60,151.10,150.60,151.05,86103
01-Jul-20,157.59,158.60,151.10,151.10,94782
26-Jun-20,146.62,146.62,146.62,146.62,4398
25-Jun-20,137.81,139.00,137.81,139.00,8304
23-Jun-20,153.00,153.00,153.00,153.00,1530
22-Jun-20,155.43,155.43,155.43,155.43,3108
19-Jun-20,165.41,165.41,165.41,165.41,1654
16-Jun-20,161.07,163.30,161.07,163.30,67877
15-Jun-20,147.61,148.99,147.61,148.99,20762
12-Jun-20,152.11,152.40,149.01,150.63,25695
10-Jun-20,158.79,158.79,147.71,157.55,30536
09-Jun-20,161.78,167.44,161.78,167.44,4964
08-Jun-20,177.00,177.00,175.99,176.00,123410
05-Jun-20,182.19,182.19,171.80,171.80,109837
04-Jun-20,154.86,163.65,154.86,163.65,15882
03-Jun-20,138.00,138.00,138.00,138.00,55200
02-Jun-20,138.78,138.78,138.19,138.19,4151
01-Jun-20,141.00,142.40,140.20,140.20,41146
29-May-20,139.22,139.22,134.95,134.95,4091
28-May-20,138.30,139.22,136.38,139.22,44246
27-May-20,139.99,143.70,139.99,143.70,61679
25-May-20,125.00,125.00,125.00,125.00,12500
22-May-20,126.60,126.60,126.60,126.60,1266
21-May-20,129.09,129.09,129.09,129.09,9036
20-May-20,129.99,130.60,128.00,129.20,19485
18-May-20,121.00,121.00,121.00,121.00,6050
15-May-20,110.01,110.01,110.01,110.01,1100
14-May-20,111.21,112.99,105.80,112.18,86127
13-May-20,122.00,122.00,114.00,116.80,49862
12-May-20,124.20,124.20,123.39,124.00,16109
11-May-20,128.61,128.61,128.61,128.61,7716
08-May-20,129.40,129.40,129.20,129.20,2586
07-May-20,128.50,128.50,128.50,128.50,6425
04-May-20,121.20,125.00,120.01,125.00,12412
30-Apr-20,145.33,145.33,139.50,139.50,951665
29-Apr-20,140.20,140.20,140.20,140.20,1402
27-Apr-20,127.40,127.45,127.40,127.45,6372
24-Apr-20,126.80,126.80,126.80,126.80,6340
23-Apr-20,124.00,125.00,123.00,123.20,17378
22-Apr-20,125.00,125.00,119.00,123.20,187545
20-Apr-20,126.80,128.20,125.00,125.00,58906
16-Apr-20,128.20,128.20,120.40,120.40,8526
15-Apr-20,133.00,133.00,125.80,128.20,67434
14-Apr-20,129.50,129.50,129.40,129.40,28470
13-Apr-20,130.60,130.60,117.50,120.00,8496
09-Apr-20,125.00,125.51,123.60,123.60,33722
08-Apr-20,118.40,118.40,118.40,118.40,1184
07-Apr-20,117.20,117.20,117.20,117.20,8204
06-Apr-20,117.20,117.20,117.20,117.20,17580
03-Apr-20,120.00,120.00,117.20,117.20,64800
02-Apr-20,126.80,126.80,120.00,120.00,27754
31-Mar-20,154.00,156.60,150.40,150.40,101404
30-Mar-20,140.39,145.80,139.67,145.80,78801
27-Mar-20,154.80,154.80,154.80,154.80,3096
26-Mar-20,170.00,179.20,163.40,163.40,223451
25-Mar-20,150.65,162.60,139.96,154.93,549633
24-Mar-20,126.74,144.20,126.74,138.00,152324
23-Mar-20,116.50,116.50,109.00,114.14,569741
20-Mar-20,118.50,132.51,112.70,112.70,452509
19-Mar-20,120.99,120.99,112.59,112.59,459912
18-Mar-20,130.23,130.23,130.23,130.23,260460
17-Mar-20,171.13,177.32,171.13,177.32,70309
16-Mar-20,177.30,177.30,177.30,177.30,1773
12-Mar-20,180.30,180.30,177.30,177.30,3576
11-Mar-20,196.79,196.79,196.79,196.79,39358
10-Mar-20,211.80,211.80,211.80,211.80,63540
06-Mar-20,213.00,213.00,211.20,211.20,23412
05-Mar-20,210.00,210.00,210.00,210.00,84000
03-Mar-20,217.88,217.88,215.10,215.10,67515
02-Mar-20,203.00,208.45,203.00,208.45,83947
27-Feb-20,213.71,220.72,213.71,220.72,130329
26-Feb-20,222.15,222.15,222.15,222.15,44430
21-Feb-20,252.56,252.56,252.56,252.56,101024
20-Feb-20,258.59,258.59,258.59,258.59,1577399
10-Feb-20,248.40,248.40,248.40,248.40,49680
17-Dec-19,240.67,240.67,240.67,240.67,529474
16-Dec-19,234.41,234.41,234.41,234.41,632907
12-Dec-19,234.33,234.33,234.33,234.33,328062
*exoneração de responsabilidade e termos de uso