Cotação atual, histórico e gráfico do papel: DEAI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/05/2026 | 1,57% | 6,45 | 418,05 | 416,64 | 416,64 | 418,05 | 70K | 2 |
| 28/05/2026 | -1,72% | -7,20 | 411,60 | 411,60 | 411,60 | 411,60 | 411 | 1 |
| 27/05/2026 | 4,83% | 19,30 | 418,80 | 405,50 | 405,50 | 419,76 | 52K | 7 |
| 26/05/2026 | 3,77% | 14,50 | 399,50 | 396,34 | 396,34 | 399,50 | 24K | 2 |
| 22/05/2026 | 4,05% | 15,00 | 385,00 | 379,06 | 379,06 | 385,00 | 19K | 3 |
| 21/05/2026 | -0,07% | -0,26 | 370,00 | 370,00 | 370,00 | 370,00 | 4K | 1 |
| 20/05/2026 | 3,78% | 13,50 | 370,26 | 356,75 | 356,75 | 370,26 | 75K | 3 |
| 18/05/2026 | -0,20% | -0,72 | 356,76 | 361,44 | 356,76 | 361,80 | 5K | 5 |
| 15/05/2026 | -0,41% | -1,48 | 357,48 | 357,12 | 357,12 | 357,48 | 2K | 2 |
| 14/05/2026 | 4,64% | 15,93 | 358,96 | 358,42 | 358,42 | 358,96 | 34K | 17 |
| 13/05/2026 | -1,50% | -5,23 | 343,03 | 344,00 | 343,03 | 344,00 | 34K | 4 |
| 11/05/2026 | -2,87% | -10,30 | 348,26 | 353,54 | 348,26 | 353,54 | 66K | 3 |
| 07/05/2026 | 4,73% | 16,18 | 358,56 | 358,56 | 358,56 | 358,56 | 2K | 1 |
| 04/05/2026 | 3,49% | 11,56 | 342,38 | 342,38 | 342,38 | 342,38 | 34K | 1 |
| 29/04/2026 | -2,80% | -9,52 | 330,82 | 330,77 | 330,77 | 330,82 | 34K | 2 |
| 27/04/2026 | -1,78% | -6,16 | 340,34 | 340,34 | 340,34 | 340,34 | 68K | 1 |
| 24/04/2026 | 1,68% | 5,73 | 346,50 | 345,10 | 345,10 | 346,50 | 72K | 2 |
| 22/04/2026 | -6,38% | -23,23 | 340,77 | 340,77 | 340,77 | 340,77 | 1K | 1 |
| 17/04/2026 | 4,00% | 14,01 | 364,00 | 370,77 | 364,00 | 372,75 | 6K | 5 |
| 16/04/2026 | -1,78% | -6,33 | 349,99 | 347,76 | 347,76 | 349,99 | 1K | 3 |
| 14/04/2026 | 3,35% | 11,56 | 356,32 | 353,94 | 353,94 | 358,02 | 23K | 5 |
| 10/04/2026 | 0,21% | 0,71 | 344,76 | 344,76 | 344,76 | 344,76 | 17K | 1 |
| 09/04/2026 | -3,08% | -10,95 | 344,05 | 340,77 | 338,45 | 344,60 | 14K | 5 |
| 08/04/2026 | 3,95% | 13,48 | 355,00 | 370,78 | 355,00 | 376,04 | 187K | 15 |
| 07/04/2026 | -4,05% | -14,43 | 341,52 | 341,52 | 341,52 | 341,52 | 102K | 2 |
| 30/03/2026 | 0,00% | 0,00 | 355,95 | 355,95 | 355,95 | 355,95 | 355 | 1 |
| 25/03/2026 | 1,05% | 3,71 | 355,95 | 355,77 | 355,77 | 355,95 | 711 | 2 |
| 24/03/2026 | 0,14% | 0,49 | 352,24 | 346,77 | 346,77 | 352,24 | 24K | 3 |
| 23/03/2026 | 3,15% | 10,73 | 351,75 | 351,75 | 351,75 | 351,75 | 2K | 2 |
| 19/03/2026 | 2,77% | 9,18 | 341,02 | 333,54 | 333,54 | 341,02 | 54K | 5 |
| 18/03/2026 | -1,82% | -6,16 | 331,84 | 331,84 | 331,84 | 331,84 | 3K | 1 |
| 17/03/2026 | 6,48% | 20,56 | 338,00 | 330,77 | 330,77 | 338,00 | 18K | 11 |
| 16/03/2026 | 4,35% | 13,24 | 317,44 | 320,77 | 317,44 | 320,77 | 3K | 4 |
| 12/03/2026 | -0,62% | -1,90 | 304,20 | 304,20 | 304,20 | 304,20 | 3K | 1 |
| 09/03/2026 | -1,59% | -4,94 | 306,10 | 300,77 | 290,00 | 306,10 | 22K | 11 |
| 06/03/2026 | -1,99% | -6,31 | 311,04 | 310,77 | 310,77 | 311,04 | 2K | 2 |
| 05/03/2026 | -7,77% | -26,73 | 317,35 | 320,77 | 317,35 | 320,77 | 2K | 2 |
| 04/03/2026 | 4,02% | 13,31 | 344,08 | 344,08 | 344,08 | 344,08 | 7K | 1 |
| 02/03/2026 | -3,28% | -11,23 | 330,77 | 330,77 | 330,77 | 330,77 | 1K | 2 |
| 27/02/2026 | -6,51% | -23,80 | 342,00 | 365,80 | 340,77 | 365,80 | 5K | 5 |
| 26/02/2026 | 3,04% | 10,80 | 365,80 | 365,00 | 365,00 | 365,80 | 15K | 9 |
| 24/02/2026 | 3,36% | 11,54 | 355,00 | 344,05 | 344,05 | 355,00 | 699 | 2 |
| 23/02/2026 | -5,04% | -18,22 | 343,46 | 343,46 | 343,46 | 343,46 | 3K | 1 |
| 20/02/2026 | -2,35% | -8,69 | 361,68 | 361,68 | 361,68 | 361,68 | 361 | 1 |
| 18/02/2026 | 2,88% | 10,37 | 370,37 | 370,37 | 370,37 | 370,37 | 4K | 1 |
| 13/02/2026 | -7,86% | -30,72 | 360,00 | 360,00 | 360,00 | 360,00 | 4K | 1 |
| 09/02/2026 | 13,59% | 46,74 | 390,72 | 389,22 | 389,22 | 390,72 | 2K | 4 |
| 30/01/2026 | 0,10% | 0,34 | 343,98 | 343,98 | 343,98 | 343,98 | 343 | 1 |
| 27/01/2026 | -3,97% | -14,20 | 343,64 | 343,64 | 343,64 | 343,64 | 34K | 1 |
| 26/01/2026 | -3,30% | -12,23 | 357,84 | 355,00 | 355,00 | 357,84 | 77K | 2 |
| 22/01/2026 | 2,08% | 7,55 | 370,07 | 370,07 | 370,07 | 370,07 | 111K | 1 |
| 21/01/2026 | -4,35% | -16,48 | 362,52 | 362,52 | 362,52 | 362,52 | 87K | 3 |
| 16/01/2026 | -0,52% | -2,00 | 379,00 | 382,00 | 379,00 | 384,00 | 53K | 4 |
| 15/01/2026 | 3,28% | 12,10 | 381,00 | 378,00 | 377,00 | 381,00 | 98K | 6 |
| 14/01/2026 | -0,65% | -2,40 | 368,90 | 368,90 | 368,90 | 368,90 | 4K | 1 |
| 13/01/2026 | -1,83% | -6,94 | 371,30 | 377,72 | 371,30 | 377,72 | 7K | 2 |
| 12/01/2026 | -2,01% | -7,76 | 378,24 | 380,64 | 378,24 | 380,64 | 2K | 2 |
| 08/01/2026 | -1,69% | -6,64 | 386,00 | 386,00 | 386,00 | 386,00 | 4K | 1 |
| 30/12/2025 | 0,00% | 0,00 | 392,64 | 392,64 | 392,64 | 392,64 | 392 | 1 |
| 26/12/2025 | 0,48% | 1,86 | 392,64 | 392,64 | 392,64 | 392,64 | 392 | 1 |
| 16/12/2025 | 2,33% | 8,88 | 390,78 | 387,66 | 387,66 | 390,78 | 7K | 2 |
| 12/12/2025 | 6,68% | 23,90 | 381,90 | 358,01 | 358,01 | 384,16 | 3K | 8 |
| 04/12/2025 | 1,27% | 4,50 | 358,00 | 353,50 | 353,50 | 358,00 | 1K | 3 |
| 03/12/2025 | 1,14% | 3,98 | 353,50 | 353,50 | 353,50 | 353,50 | 4K | 1 |
| 02/12/2025 | 3,28% | 11,10 | 349,52 | 349,52 | 349,52 | 349,52 | 699 | 1 |
| 27/11/2025 | 0,87% | 2,92 | 338,42 | 335,20 | 335,20 | 338,42 | 7K | 2 |
| 26/11/2025 | -0,15% | -0,50 | 335,50 | 335,50 | 335,50 | 335,50 | 13K | 3 |
| 25/11/2025 | 5,36% | 17,10 | 336,00 | 336,00 | 336,00 | 336,00 | 34K | 2 |
| 21/11/2025 | 6,82% | 20,37 | 318,90 | 312,50 | 312,50 | 319,50 | 950 | 3 |
| 17/11/2025 | -6,27% | -19,97 | 298,53 | 298,53 | 298,53 | 298,53 | 298 | 1 |
| 12/11/2025 | 2,36% | 7,34 | 318,50 | 318,50 | 318,50 | 318,50 | 6K | 1 |
| 05/11/2025 | 4,23% | 12,63 | 311,16 | 311,16 | 311,16 | 311,16 | 311 | 1 |
| 04/11/2025 | -4,62% | -14,47 | 298,53 | 298,53 | 298,53 | 298,53 | 298 | 1 |
| 30/10/2025 | -0,92% | -2,90 | 313,00 | 313,00 | 313,00 | 313,00 | 3K | 1 |
| 29/10/2025 | 1,25% | 3,90 | 315,90 | 315,58 | 315,58 | 317,00 | 14K | 3 |
| 28/10/2025 | -4,29% | -14,00 | 312,00 | 320,00 | 312,00 | 321,28 | 13K | 7 |
| 27/10/2025 | -0,91% | -3,00 | 326,00 | 329,00 | 326,00 | 329,00 | 6K | 3 |
| 24/10/2025 | 3,85% | 12,20 | 329,00 | 324,00 | 324,00 | 329,00 | 3K | 2 |
| 23/10/2025 | -5,99% | -20,20 | 316,80 | 319,36 | 316,80 | 319,50 | 4K | 4 |
| 21/10/2025 | 3,41% | 11,10 | 337,00 | 335,00 | 335,00 | 337,00 | 3K | 2 |
| 17/10/2025 | -0,31% | -1,00 | 325,90 | 327,36 | 325,90 | 327,36 | 5K | 3 |
| 16/10/2025 | -2,63% | -8,82 | 326,90 | 328,60 | 326,90 | 328,60 | 3K | 3 |
| 15/10/2025 | 1,51% | 5,01 | 335,72 | 334,01 | 334,01 | 335,72 | 3K | 3 |
| 10/10/2025 | 2,28% | 7,38 | 330,71 | 330,71 | 330,71 | 330,71 | 3K | 1 |
| 09/10/2025 | 5,05% | 15,53 | 323,33 | 331,08 | 323,33 | 333,00 | 117K | 7 |
| 08/10/2025 | 2,60% | 7,80 | 307,80 | 307,80 | 307,80 | 307,80 | 3K | 1 |
| 02/10/2025 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 1 |
| 01/10/2025 | 0,49% | 1,47 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 1 |
| 30/09/2025 | -1,54% | -4,67 | 298,53 | 305,66 | 298,53 | 305,66 | 909 | 2 |
| 29/09/2025 | -0,72% | -2,20 | 303,20 | 303,20 | 303,20 | 303,20 | 5K | 1 |
| 26/09/2025 | -3,60% | -11,40 | 305,40 | 305,40 | 305,40 | 305,40 | 5K | 1 |
| 19/09/2025 | 0,68% | 2,15 | 316,80 | 314,65 | 314,65 | 317,12 | 7K | 4 |
| 18/09/2025 | -5,50% | -18,32 | 314,65 | 315,89 | 313,10 | 315,89 | 15K | 7 |
| 09/09/2025 | -0,37% | -1,23 | 332,97 | 332,97 | 332,97 | 332,97 | 20K | 1 |
| 05/09/2025 | -0,22% | -0,75 | 334,20 | 334,20 | 334,20 | 334,20 | 3K | 2 |
| 03/09/2025 | 4,24% | 13,62 | 334,95 | 334,95 | 334,95 | 334,95 | 334 | 1 |
| 22/08/2025 | -0,25% | -0,82 | 321,33 | 318,57 | 318,57 | 321,33 | 64K | 2 |
| 15/08/2025 | 9,20% | 27,15 | 322,15 | 318,00 | 318,00 | 322,15 | 3K | 4 |
| 06/08/2025 | 2,24% | 6,46 | 295,00 | 295,00 | 295,00 | 295,00 | 885 | 1 |
| 05/08/2025 | 0,56% | 1,60 | 288,54 | 288,16 | 288,16 | 288,54 | 30K | 2 |
| 04/08/2025 | 1,04% | 2,94 | 286,94 | 286,94 | 286,94 | 286,94 | 29K | 1 |
| 01/08/2025 | -7,27% | -22,28 | 284,00 | 284,00 | 284,00 | 284,00 | 852 | 1 |
| 29/07/2025 | -1,81% | -5,63 | 306,28 | 306,28 | 306,28 | 306,28 | 2K | 1 |
| 28/07/2025 | 0,29% | 0,90 | 311,91 | 310,66 | 310,66 | 311,91 | 3K | 2 |
| 15/07/2025 | -0,86% | -2,71 | 311,01 | 309,89 | 309,89 | 311,01 | 620 | 2 |
| 14/07/2025 | 1,41% | 4,36 | 313,72 | 313,72 | 313,72 | 313,72 | 313 | 1 |
| 11/07/2025 | -2,21% | -6,98 | 309,36 | 309,36 | 309,36 | 309,36 | 309 | 1 |
| 10/07/2025 | 14,72% | 40,60 | 316,34 | 318,01 | 316,34 | 318,86 | 24K | 6 |
| 09/07/2025 | -0,71% | -1,96 | 275,74 | 275,74 | 275,74 | 275,74 | 4K | 1 |
| 08/07/2025 | 3,18% | 8,55 | 277,70 | 277,02 | 277,02 | 277,70 | 8K | 2 |
| 01/07/2025 | 2,05% | 5,41 | 269,15 | 263,00 | 263,00 | 269,15 | 1K | 4 |
| 18/06/2025 | -2,08% | -5,61 | 263,74 | 263,74 | 263,74 | 263,74 | 791 | 1 |
| 16/06/2025 | 2,81% | 7,36 | 269,35 | 268,96 | 268,96 | 269,35 | 2K | 2 |
| 13/06/2025 | -4,56% | -12,52 | 261,99 | 262,53 | 259,83 | 263,20 | 4K | 4 |
| 11/06/2025 | -0,94% | -2,61 | 274,51 | 274,51 | 274,51 | 274,51 | 1K | 1 |
| 28/05/2025 | -0,89% | -2,50 | 277,12 | 277,12 | 277,12 | 277,12 | 4K | 1 |
| 27/05/2025 | 1,68% | 4,62 | 279,62 | 276,85 | 276,85 | 283,00 | 27K | 4 |
| 22/05/2025 | -4,56% | -13,15 | 275,00 | 275,00 | 275,00 | 275,00 | 6K | 2 |
| 20/05/2025 | -2,27% | -6,69 | 288,15 | 288,15 | 288,15 | 288,15 | 14K | 1 |
| 14/05/2025 | 0,00% | 0,00 | 294,84 | 294,84 | 294,84 | 294,84 | 294 | 1 |
| 13/05/2025 | 9,65% | 25,96 | 294,84 | 295,00 | 292,78 | 296,12 | 23K | 7 |
| 08/05/2025 | 3,34% | 8,70 | 268,88 | 268,88 | 268,88 | 268,88 | 4K | 1 |
| 07/05/2025 | 0,15% | 0,38 | 260,18 | 258,50 | 258,50 | 261,64 | 12K | 4 |
| 05/05/2025 | 4,05% | 10,11 | 259,80 | 247,82 | 247,82 | 259,80 | 34K | 3 |
| 02/05/2025 | 6,25% | 14,69 | 249,69 | 245,00 | 245,00 | 249,69 | 6K | 4 |
| 30/04/2025 | 2,40% | 5,50 | 235,00 | 235,00 | 235,00 | 235,00 | 5K | 1 |
| 22/04/2025 | -3,03% | -7,17 | 229,50 | 228,89 | 228,89 | 229,50 | 687 | 2 |
| 17/04/2025 | 0,56% | 1,32 | 236,67 | 236,13 | 236,13 | 236,67 | 142K | 2 |
| 16/04/2025 | -0,65% | -1,53 | 235,35 | 239,00 | 235,35 | 239,00 | 142K | 3 |
| 14/04/2025 | 2,55% | 5,88 | 236,88 | 234,42 | 234,42 | 236,88 | 141K | 2 |
| 11/04/2025 | -10,25% | -26,38 | 231,00 | 230,70 | 230,61 | 231,10 | 18K | 8 |
| 09/04/2025 | 13,38% | 30,38 | 257,38 | 232,50 | 231,00 | 257,38 | 94K | 9 |
| 08/04/2025 | 4,82% | 10,44 | 227,00 | 228,00 | 226,33 | 228,00 | 32K | 5 |
| 04/04/2025 | - | - | 216,56 | 214,20 | 209,56 | 216,56 | 16K | 6 |
Date,Open,High,Low,Close,Volume
29-May-26,416.64,418.05,416.64,418.05,70161
28-May-26,411.60,411.60,411.60,411.60,411
27-May-26,405.50,419.76,405.50,418.80,51705
26-May-26,396.34,399.50,396.34,399.50,23812
22-May-26,379.06,385.00,379.06,385.00,19170
21-May-26,370.00,370.00,370.00,370.00,4440
20-May-26,356.75,370.26,356.75,370.26,74780
18-May-26,361.44,361.80,356.76,356.76,4668
15-May-26,357.12,357.48,357.12,357.48,2143
14-May-26,358.42,358.96,358.42,358.96,34434
13-May-26,344.00,344.00,343.03,343.03,34053
11-May-26,353.54,353.54,348.26,348.26,66001
07-May-26,358.56,358.56,358.56,358.56,1792
04-May-26,342.38,342.38,342.38,342.38,34238
29-Apr-26,330.77,330.82,330.77,330.82,34405
27-Apr-26,340.34,340.34,340.34,340.34,68408
24-Apr-26,345.10,346.50,345.10,346.50,72405
22-Apr-26,340.77,340.77,340.77,340.77,1363
17-Apr-26,370.77,372.75,364.00,364.00,5905
16-Apr-26,347.76,349.99,347.76,349.99,1397
14-Apr-26,353.94,358.02,353.94,356.32,22799
10-Apr-26,344.76,344.76,344.76,344.76,17238
09-Apr-26,340.77,344.60,338.45,344.05,14393
08-Apr-26,370.78,376.04,355.00,355.00,186878
07-Apr-26,341.52,341.52,341.52,341.52,102456
30-Mar-26,355.95,355.95,355.95,355.95,355
25-Mar-26,355.77,355.95,355.77,355.95,711
24-Mar-26,346.77,352.24,346.77,352.24,24438
23-Mar-26,351.75,351.75,351.75,351.75,1758
19-Mar-26,333.54,341.02,333.54,341.02,54162
18-Mar-26,331.84,331.84,331.84,331.84,2986
17-Mar-26,330.77,338.00,330.77,338.00,17792
16-Mar-26,320.77,320.77,317.44,317.44,3187
12-Mar-26,304.20,304.20,304.20,304.20,3042
09-Mar-26,300.77,306.10,290.00,306.10,21819
06-Mar-26,310.77,311.04,310.77,311.04,1865
05-Mar-26,320.77,320.77,317.35,317.35,1600
04-Mar-26,344.08,344.08,344.08,344.08,6881
02-Mar-26,330.77,330.77,330.77,330.77,1323
27-Feb-26,365.80,365.80,340.77,342.00,4512
26-Feb-26,365.00,365.80,365.00,365.80,15337
24-Feb-26,344.05,355.00,344.05,355.00,699
23-Feb-26,343.46,343.46,343.46,343.46,3091
20-Feb-26,361.68,361.68,361.68,361.68,361
18-Feb-26,370.37,370.37,370.37,370.37,3703
13-Feb-26,360.00,360.00,360.00,360.00,3600
09-Feb-26,389.22,390.72,389.22,390.72,1559
30-Jan-26,343.98,343.98,343.98,343.98,343
27-Jan-26,343.64,343.64,343.64,343.64,34364
26-Jan-26,355.00,357.84,355.00,357.84,77248
22-Jan-26,370.07,370.07,370.07,370.07,111021
21-Jan-26,362.52,362.52,362.52,362.52,87004
16-Jan-26,382.00,384.00,379.00,379.00,53350
15-Jan-26,378.00,381.00,377.00,381.00,98173
14-Jan-26,368.90,368.90,368.90,368.90,3689
13-Jan-26,377.72,377.72,371.30,371.30,7490
12-Jan-26,380.64,380.64,378.24,378.24,1900
08-Jan-26,386.00,386.00,386.00,386.00,3860
30-Dec-25,392.64,392.64,392.64,392.64,392
26-Dec-25,392.64,392.64,392.64,392.64,392
16-Dec-25,387.66,390.78,387.66,390.78,7374
12-Dec-25,358.01,384.16,358.01,381.90,3343
04-Dec-25,353.50,358.00,353.50,358.00,1065
03-Dec-25,353.50,353.50,353.50,353.50,3888
02-Dec-25,349.52,349.52,349.52,349.52,699
27-Nov-25,335.20,338.42,335.20,338.42,6736
26-Nov-25,335.50,335.50,335.50,335.50,13420
25-Nov-25,336.00,336.00,336.00,336.00,33600
21-Nov-25,312.50,319.50,312.50,318.90,950
17-Nov-25,298.53,298.53,298.53,298.53,298
12-Nov-25,318.50,318.50,318.50,318.50,6370
05-Nov-25,311.16,311.16,311.16,311.16,311
04-Nov-25,298.53,298.53,298.53,298.53,298
30-Oct-25,313.00,313.00,313.00,313.00,3130
29-Oct-25,315.58,317.00,315.58,315.90,13604
28-Oct-25,320.00,321.28,312.00,312.00,12668
27-Oct-25,329.00,329.00,326.00,326.00,5573
24-Oct-25,324.00,329.00,324.00,329.00,3245
23-Oct-25,319.36,319.50,316.80,316.80,3511
21-Oct-25,335.00,337.00,335.00,337.00,3358
17-Oct-25,327.36,327.36,325.90,325.90,5215
16-Oct-25,328.60,328.60,326.90,326.90,2620
15-Oct-25,334.01,335.72,334.01,335.72,2677
10-Oct-25,330.71,330.71,330.71,330.71,2976
09-Oct-25,331.08,333.00,323.33,323.33,116692
08-Oct-25,307.80,307.80,307.80,307.80,3078
02-Oct-25,300.00,300.00,300.00,300.00,3000
01-Oct-25,300.00,300.00,300.00,300.00,3000
30-Sep-25,305.66,305.66,298.53,298.53,909
29-Sep-25,303.20,303.20,303.20,303.20,4548
26-Sep-25,305.40,305.40,305.40,305.40,4581
19-Sep-25,314.65,317.12,314.65,316.80,7288
18-Sep-25,315.89,315.89,313.10,314.65,15102
09-Sep-25,332.97,332.97,332.97,332.97,19978
05-Sep-25,334.20,334.20,334.20,334.20,3342
03-Sep-25,334.95,334.95,334.95,334.95,334
22-Aug-25,318.57,321.33,318.57,321.33,63990
15-Aug-25,318.00,322.15,318.00,322.15,3190
06-Aug-25,295.00,295.00,295.00,295.00,885
05-Aug-25,288.16,288.54,288.16,288.54,29718
04-Aug-25,286.94,286.94,286.94,286.94,28694
01-Aug-25,284.00,284.00,284.00,284.00,852
29-Jul-25,306.28,306.28,306.28,306.28,1531
28-Jul-25,310.66,311.91,310.66,311.91,3112
15-Jul-25,309.89,311.01,309.89,311.01,620
14-Jul-25,313.72,313.72,313.72,313.72,313
11-Jul-25,309.36,309.36,309.36,309.36,309
10-Jul-25,318.01,318.86,316.34,316.34,24423
09-Jul-25,275.74,275.74,275.74,275.74,3860
08-Jul-25,277.02,277.70,277.02,277.70,7766
01-Jul-25,263.00,269.15,263.00,269.15,1066
18-Jun-25,263.74,263.74,263.74,263.74,791
16-Jun-25,268.96,269.35,268.96,269.35,2423
13-Jun-25,262.53,263.20,259.83,261.99,4175
11-Jun-25,274.51,274.51,274.51,274.51,1372
28-May-25,277.12,277.12,277.12,277.12,4156
27-May-25,276.85,283.00,276.85,279.62,27421
22-May-25,275.00,275.00,275.00,275.00,5500
20-May-25,288.15,288.15,288.15,288.15,14407
14-May-25,294.84,294.84,294.84,294.84,294
13-May-25,295.00,296.12,292.78,294.84,22705
08-May-25,268.88,268.88,268.88,268.88,4033
07-May-25,258.50,261.64,258.50,260.18,11666
05-May-25,247.82,259.80,247.82,259.80,33790
02-May-25,245.00,249.69,245.00,249.69,6144
30-Apr-25,235.00,235.00,235.00,235.00,4700
22-Apr-25,228.89,229.50,228.89,229.50,687
17-Apr-25,236.13,236.67,236.13,236.67,141840
16-Apr-25,239.00,239.00,235.35,235.35,141785
14-Apr-25,234.42,236.88,234.42,236.88,141390
11-Apr-25,230.70,231.10,230.61,231.00,17770
09-Apr-25,232.50,257.38,231.00,257.38,93854
08-Apr-25,228.00,228.00,226.33,227.00,31620
04-Apr-25,214.20,216.56,209.56,216.56,15977
*exoneração de responsabilidade e termos de uso