papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-4,13%-9,00209,00213,00209,00213,00100K6
22/01/2021-0,05%-0,10218,00219,70217,50219,7074K4
21/01/20210,93%2,00218,10218,20218,10218,208K4
20/01/2021-0,85%-1,86216,10215,70215,70216,105K2
14/01/20211,38%2,96217,96219,00217,96219,00112K2
13/01/2021-1,69%-3,69215,00211,64211,64215,00127K3
12/01/20210,36%0,78218,69215,90215,90218,692K2
11/01/20210,23%0,51217,91216,73216,49218,50152K9
08/01/2021-0,73%-1,60217,40217,30216,91218,307K6
07/01/20211,35%2,92219,00216,28216,28219,1863K6
06/01/20213,36%7,02216,08210,60210,60216,0866K3
05/01/20212,54%5,18209,06206,13206,13209,06125K3
04/01/2021-2,42%-5,05203,88206,20201,60206,2097K32
30/12/2020-1,11%-2,35208,93210,80208,93210,801M2
29/12/2020-0,57%-1,22211,28211,09210,51211,2836K4
28/12/20201,34%2,81212,50209,62209,62214,8168K4
23/12/2020-0,04%-0,09209,69209,55209,55209,6994K3
18/12/20200,80%1,66209,78209,78209,78209,782091
17/12/2020-1,43%-3,03208,12206,80206,80208,1285K3
16/12/2020-0,35%-0,74211,15211,15211,15211,152111
15/12/2020-1,16%-2,48211,89207,91207,91211,893K3
11/12/2020-0,29%-0,63214,37215,00214,37215,007K6
10/12/2020-1,19%-2,58215,00215,00215,00215,009K1
09/12/20201,20%2,58217,58217,58217,58217,584K2
07/12/2020-0,78%-1,69215,00215,50215,00217,1967K7
04/12/2020-2,83%-6,31216,69216,70216,69216,7070K3
03/12/20204,39%9,38223,00215,68215,19223,7632K10
02/12/2020-0,32%-0,68213,62214,51213,62214,518K2
01/12/20201,30%2,76214,30216,00214,30216,008593
30/11/2020-3,19%-6,96211,54220,21211,54220,2127K10
27/11/2020-2,02%-4,50218,50224,46217,90224,78103K26
26/11/20201,27%2,80223,00223,00223,00223,002K3
25/11/2020-0,36%-0,80220,20216,50216,50221,20480K7
24/11/202010,72%21,40221,00217,14214,51222,5050K11
23/11/2020-0,55%-1,10199,60199,60199,60199,603K1
20/11/20200,00%0,00200,70200,70200,70200,702001
19/11/2020-1,52%-3,10200,70205,00200,70205,0011K5
18/11/20201,44%2,89203,80203,80203,80203,804072
17/11/2020-2,00%-4,11200,91200,80200,80200,9144K2
16/11/20207,91%15,02205,02205,02205,02205,02205K1
12/11/2020-0,78%-1,50190,00182,15182,15190,001K3
11/11/2020-2,52%-4,95191,50200,15191,50200,153K3
10/11/2020-1,24%-2,46196,45198,91196,45198,92253K8
09/11/202017,70%29,91198,91194,95194,56198,9122K5
06/11/2020-3,91%-6,87169,00171,00169,00171,00444K17
05/11/2020-0,22%-0,39175,87175,19174,95175,872K3
04/11/2020-0,63%-1,11176,26173,59173,59176,26105K8
03/11/20201,12%1,96177,37175,13174,38177,377K7
30/10/2020-0,34%-0,59175,41176,00173,24176,00136K5
29/10/20204,18%7,06176,00169,45169,45176,0015K8
28/10/2020-4,22%-7,45168,94170,01165,00171,10199K21
27/10/2020-1,25%-2,24176,39177,86176,39177,8655K2
26/10/2020-6,07%-11,55178,63185,01178,50185,01106K9
23/10/20200,65%1,22190,18187,73185,44190,1859K5
22/10/20206,54%11,60188,96182,89182,89188,96161K7
21/10/2020-0,58%-1,03177,36177,04177,04177,3689K2
19/10/20201,10%1,94178,39178,39178,39178,3936K1
16/10/20201,04%1,82176,45176,45176,45176,452K1
15/10/2020-2,00%-3,57174,63174,63174,63174,6352K1
14/10/20200,01%0,01178,20178,19178,19178,3113K4
13/10/2020-1,01%-1,81178,19177,60176,80178,199K3
09/10/2020-1,10%-2,00180,00180,00180,00180,0063K2
08/10/20201,39%2,50182,00181,99181,99182,0064K2
06/10/20200,74%1,31179,50179,50177,25179,5054K5
05/10/2020-0,83%-1,49178,19178,19178,19178,197121
02/10/20202,97%5,18179,68177,80177,80179,6821K4
01/10/2020-1,86%-3,30174,50174,78174,50174,785K2
30/09/20201,82%3,18177,80177,30174,99177,8049K5
29/09/2020-1,53%-2,72174,62176,70174,62176,7021K3
28/09/202010,01%16,14177,34178,25176,55178,2513K3
24/09/2020-4,28%-7,20161,20159,80159,80161,20109K2
23/09/20203,31%5,40168,40168,40168,40168,402K1
21/09/2020-9,94%-18,00163,00183,00163,00183,0036K8
17/09/2020-0,44%-0,80181,00181,00181,00181,005K1
16/09/20202,83%5,00181,80180,20180,20182,0353K4
15/09/20204,56%7,71176,80178,40176,80178,6025K9
11/09/2020-1,00%-1,71169,09169,09169,09169,09643K1
10/09/20200,95%1,60170,80170,80170,80170,80683K1
09/09/2020-3,98%-7,02169,20167,00167,00169,20339K3
08/09/20205,39%9,02176,22170,40170,40176,22586K3
04/09/20201,95%3,20167,20165,80165,80168,20488K10
03/09/2020-1,20%-2,00164,00165,00164,00165,8015K4
02/09/20200,24%0,40166,00165,20165,20166,008K3
01/09/2020-2,13%-3,60165,60169,20163,00169,20436K23
31/08/20207,77%12,20169,20169,20169,20169,208K1
24/08/20201,42%2,20157,00157,00157,00157,002K1
21/08/2020-0,26%-0,40154,80152,60152,60154,8037K2
19/08/2020-0,64%-1,00155,20155,20155,20155,202K1
17/08/20200,13%0,20156,20158,00156,20158,003K2
14/08/2020-0,76%-1,20156,00156,00156,00156,0037K1
12/08/2020-3,45%-5,62157,20162,83157,20162,8326K3
11/08/20209,13%13,62162,82161,60161,60162,826K4
10/08/20201,77%2,60149,20148,00148,00149,2046K2
07/08/20201,25%1,81146,60145,80145,80146,607K3
06/08/20207,05%9,54144,79142,69141,80145,29598K24
03/08/20200,00%0,00135,25131,66131,66135,2530K2
31/07/20204,84%6,24135,25128,00127,75135,2540K7
30/07/2020-2,27%-3,00129,01130,01129,01130,013K2
27/07/2020-2,79%-3,79132,01133,50132,01133,5030K4
24/07/2020-3,25%-4,56135,80137,50134,46137,5014K4
23/07/20204,45%5,98140,36134,38134,38142,2211K4
22/07/2020-9,20%-13,62134,38134,60134,00134,6059K7
16/07/20201,91%2,78148,00148,00148,00148,001K1
14/07/20200,00%0,00145,22145,22145,22145,221K1
13/07/20200,28%0,40145,22145,22145,22145,2216K1
10/07/20206,80%9,22144,82139,52139,52144,8211K2
09/07/2020-3,97%-5,60135,60141,20135,01141,2010K3
08/07/2020-6,52%-9,85141,20141,20141,20141,201K1
02/07/2020-0,03%-0,05151,05150,60150,60151,1086K5
01/07/20203,06%4,48151,10157,59151,10158,6095K6
26/06/20205,48%7,62146,62146,62146,62146,624K1
25/06/2020-9,15%-14,00139,00137,81137,81139,008K4
23/06/2020-1,56%-2,43153,00153,00153,00153,002K1
22/06/2020-6,03%-9,98155,43155,43155,43155,433K1
19/06/20201,29%2,11165,41165,41165,41165,412K1
16/06/20209,60%14,31163,30161,07161,07163,3068K5
15/06/2020-1,09%-1,64148,99147,61147,61148,9921K2
12/06/2020-4,39%-6,92150,63152,11149,01152,4026K5
10/06/2020-5,91%-9,89157,55158,79147,71158,7931K8
09/06/2020-4,86%-8,56167,44161,78161,78167,445K3
08/06/20202,44%4,20176,00177,00175,99177,00123K5
05/06/20204,98%8,15171,80182,19171,80182,19110K5
04/06/202018,59%25,65163,65154,86154,86163,6516K5
03/06/2020-0,14%-0,19138,00138,00138,00138,0055K3
02/06/2020-1,43%-2,01138,19138,78138,19138,784K2
01/06/20203,89%5,25140,20141,00140,20142,4041K5
29/05/2020-3,07%-4,27134,95139,22134,95139,224K3
28/05/2020-3,12%-4,48139,22138,30136,38139,2244K3
27/05/202014,96%18,70143,70139,99139,99143,7062K2
25/05/2020-1,26%-1,60125,00125,00125,00125,0012K1
22/05/2020-1,93%-2,49126,60126,60126,60126,601K1
21/05/2020-0,09%-0,11129,09129,09129,09129,099K1
20/05/20206,78%8,20129,20129,99128,00130,6019K6
18/05/2020--121,00121,00121,00121,006K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito