Cotação atual, histórico e gráfico do papel: DEAI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | -1,25% | -0,86 | 67,69 | 66,98 | 66,98 | 67,69 | 8K | 2 |
| 08/10/2026 | -1,27% | -0,88 | 68,55 | 68,04 | 68,00 | 69,37 | 16K | 6 |
| 07/10/2026 | -1,89% | -1,34 | 69,43 | 67,23 | 67,23 | 69,43 | 3K | 4 |
| 05/10/2026 | -3,71% | -2,73 | 70,77 | 70,83 | 70,77 | 70,83 | 141 | 2 |
| 02/10/2026 | 0,96% | 0,70 | 73,50 | 73,85 | 73,22 | 73,85 | 220 | 3 |
| 01/10/2026 | -1,33% | -0,98 | 72,80 | 72,51 | 72,46 | 72,80 | 1K | 4 |
| 30/09/2026 | 0,57% | 0,42 | 73,78 | 73,78 | 73,78 | 73,78 | 73 | 1 |
| 29/09/2026 | 0,96% | 0,70 | 73,36 | 73,08 | 73,08 | 73,36 | 146 | 2 |
| 28/09/2026 | -1,42% | -1,05 | 72,66 | 72,66 | 72,66 | 72,66 | 217 | 2 |
| 25/09/2026 | 3,44% | 2,45 | 73,71 | 73,22 | 72,34 | 73,71 | 1K | 4 |
| 24/09/2026 | 0,20% | 0,14 | 71,26 | 70,28 | 70,21 | 71,26 | 4K | 4 |
| 23/09/2026 | -0,29% | -0,21 | 71,12 | 71,12 | 71,12 | 71,12 | 568 | 1 |
| 22/09/2026 | 2,53% | 1,76 | 71,33 | 72,80 | 71,33 | 72,80 | 429 | 2 |
| 21/09/2026 | 1,52% | 1,04 | 69,57 | 69,00 | 68,67 | 69,57 | 148K | 9 |
| 18/09/2026 | -0,10% | -0,07 | 68,53 | 68,32 | 67,92 | 68,53 | 35K | 5 |
| 17/09/2026 | 2,62% | 1,75 | 68,60 | 68,60 | 68,60 | 68,60 | 68 | 1 |
| 16/09/2026 | -1,65% | -1,12 | 66,85 | 67,62 | 66,85 | 67,63 | 10K | 3 |
| 15/09/2026 | -1,59% | -1,10 | 67,97 | 69,09 | 67,76 | 69,15 | 8K | 7 |
| 14/09/2026 | 1,51% | 1,03 | 69,07 | 68,60 | 68,39 | 69,20 | 158K | 9 |
| 11/09/2026 | 0,73% | 0,49 | 68,04 | 68,25 | 68,04 | 68,25 | 748 | 2 |
| 09/09/2026 | 0,31% | 0,21 | 67,55 | 67,37 | 66,00 | 67,55 | 4K | 4 |
| 08/09/2026 | -1,54% | -1,05 | 67,34 | 67,46 | 67,00 | 67,60 | 17K | 7 |
| 04/09/2026 | 1,98% | 1,33 | 68,39 | 67,69 | 67,69 | 68,50 | 7K | 3 |
| 03/09/2026 | -85,10% | -382,94 | 67,06 | 69,96 | 66,43 | 69,96 | 8K | 10 |
| 18/08/2026 | -5,58% | -26,58 | 450,00 | 453,10 | 450,00 | 455,86 | 10K | 7 |
| 13/08/2026 | 3,60% | 16,58 | 476,58 | 476,58 | 476,58 | 476,58 | 2K | 1 |
| 11/08/2026 | -4,37% | -21,00 | 460,00 | 460,00 | 460,00 | 460,00 | 460 | 1 |
| 05/08/2026 | 7,51% | 33,61 | 481,00 | 481,00 | 481,00 | 481,00 | 5K | 2 |
| 31/07/2026 | -0,80% | -3,61 | 447,39 | 447,39 | 447,39 | 447,39 | 447 | 1 |
| 30/07/2026 | 2,83% | 12,40 | 451,00 | 443,08 | 443,08 | 451,00 | 13K | 2 |
| 27/07/2026 | 3,59% | 15,20 | 438,60 | 440,75 | 438,60 | 440,75 | 9K | 2 |
| 24/07/2026 | 2,03% | 8,44 | 423,40 | 425,00 | 423,40 | 425,00 | 9K | 2 |
| 23/07/2026 | -2,02% | -8,54 | 414,96 | 411,00 | 411,00 | 414,96 | 21K | 2 |
| 22/07/2026 | -5,04% | -22,50 | 423,50 | 422,69 | 422,69 | 423,98 | 30K | 3 |
| 10/07/2026 | -2,72% | -12,48 | 446,00 | 440,00 | 440,00 | 448,96 | 37K | 7 |
| 09/07/2026 | -5,43% | -26,32 | 458,48 | 484,05 | 458,48 | 484,05 | 5K | 7 |
| 30/06/2026 | 1,13% | 5,43 | 484,80 | 484,80 | 484,80 | 484,80 | 484 | 1 |
| 26/06/2026 | 1,66% | 7,82 | 479,37 | 478,56 | 478,08 | 479,37 | 383K | 3 |
| 25/06/2026 | 0,33% | 1,55 | 471,55 | 471,55 | 471,55 | 471,55 | 33K | 1 |
| 24/06/2026 | 17,56% | 70,22 | 470,00 | 468,54 | 468,00 | 470,13 | 611K | 18 |
| 11/06/2026 | -2,78% | -11,45 | 399,78 | 411,23 | 399,78 | 411,23 | 811 | 2 |
| 08/06/2026 | 1,29% | 5,23 | 411,23 | 406,01 | 406,01 | 411,23 | 363K | 6 |
| 05/06/2026 | 1,30% | 5,20 | 406,00 | 401,20 | 401,20 | 406,80 | 62K | 3 |
| 03/06/2026 | -0,60% | -2,40 | 400,80 | 400,00 | 400,00 | 400,80 | 8K | 2 |
| 01/06/2026 | -3,55% | -14,85 | 403,20 | 403,20 | 403,20 | 403,20 | 101K | 21 |
| 29/05/2026 | 1,57% | 6,45 | 418,05 | 416,64 | 416,64 | 418,05 | 70K | 2 |
| 28/05/2026 | -1,72% | -7,20 | 411,60 | 411,60 | 411,60 | 411,60 | 411 | 1 |
| 27/05/2026 | 4,83% | 19,30 | 418,80 | 405,50 | 405,50 | 419,76 | 52K | 7 |
| 26/05/2026 | 3,77% | 14,50 | 399,50 | 396,34 | 396,34 | 399,50 | 24K | 2 |
| 22/05/2026 | 4,05% | 15,00 | 385,00 | 379,06 | 379,06 | 385,00 | 19K | 3 |
| 21/05/2026 | -0,07% | -0,26 | 370,00 | 370,00 | 370,00 | 370,00 | 4K | 1 |
| 20/05/2026 | 3,78% | 13,50 | 370,26 | 356,75 | 356,75 | 370,26 | 75K | 3 |
| 18/05/2026 | -0,20% | -0,72 | 356,76 | 361,44 | 356,76 | 361,80 | 5K | 5 |
| 15/05/2026 | -0,41% | -1,48 | 357,48 | 357,12 | 357,12 | 357,48 | 2K | 2 |
| 14/05/2026 | 4,64% | 15,93 | 358,96 | 358,42 | 358,42 | 358,96 | 34K | 17 |
| 13/05/2026 | -1,50% | -5,23 | 343,03 | 344,00 | 343,03 | 344,00 | 34K | 4 |
| 11/05/2026 | -2,87% | -10,30 | 348,26 | 353,54 | 348,26 | 353,54 | 66K | 3 |
| 07/05/2026 | 4,73% | 16,18 | 358,56 | 358,56 | 358,56 | 358,56 | 2K | 1 |
| 04/05/2026 | 3,49% | 11,56 | 342,38 | 342,38 | 342,38 | 342,38 | 34K | 1 |
| 29/04/2026 | -2,80% | -9,52 | 330,82 | 330,77 | 330,77 | 330,82 | 34K | 2 |
| 27/04/2026 | -1,78% | -6,16 | 340,34 | 340,34 | 340,34 | 340,34 | 68K | 1 |
| 24/04/2026 | 1,68% | 5,73 | 346,50 | 345,10 | 345,10 | 346,50 | 72K | 2 |
| 22/04/2026 | -6,38% | -23,23 | 340,77 | 340,77 | 340,77 | 340,77 | 1K | 1 |
| 17/04/2026 | 4,00% | 14,01 | 364,00 | 370,77 | 364,00 | 372,75 | 6K | 5 |
| 16/04/2026 | -1,78% | -6,33 | 349,99 | 347,76 | 347,76 | 349,99 | 1K | 3 |
| 14/04/2026 | 3,35% | 11,56 | 356,32 | 353,94 | 353,94 | 358,02 | 23K | 5 |
| 10/04/2026 | 0,21% | 0,71 | 344,76 | 344,76 | 344,76 | 344,76 | 17K | 1 |
| 09/04/2026 | -3,08% | -10,95 | 344,05 | 340,77 | 338,45 | 344,60 | 14K | 5 |
| 08/04/2026 | 3,95% | 13,48 | 355,00 | 370,78 | 355,00 | 376,04 | 187K | 15 |
| 07/04/2026 | -4,05% | -14,43 | 341,52 | 341,52 | 341,52 | 341,52 | 102K | 2 |
| 30/03/2026 | 0,00% | 0,00 | 355,95 | 355,95 | 355,95 | 355,95 | 355 | 1 |
| 25/03/2026 | 1,05% | 3,71 | 355,95 | 355,77 | 355,77 | 355,95 | 711 | 2 |
| 24/03/2026 | 0,14% | 0,49 | 352,24 | 346,77 | 346,77 | 352,24 | 24K | 3 |
| 23/03/2026 | 3,15% | 10,73 | 351,75 | 351,75 | 351,75 | 351,75 | 2K | 2 |
| 19/03/2026 | 2,77% | 9,18 | 341,02 | 333,54 | 333,54 | 341,02 | 54K | 5 |
| 18/03/2026 | -1,82% | -6,16 | 331,84 | 331,84 | 331,84 | 331,84 | 3K | 1 |
| 17/03/2026 | 6,48% | 20,56 | 338,00 | 330,77 | 330,77 | 338,00 | 18K | 11 |
| 16/03/2026 | 4,35% | 13,24 | 317,44 | 320,77 | 317,44 | 320,77 | 3K | 4 |
| 12/03/2026 | -0,62% | -1,90 | 304,20 | 304,20 | 304,20 | 304,20 | 3K | 1 |
| 09/03/2026 | -1,59% | -4,94 | 306,10 | 300,77 | 290,00 | 306,10 | 22K | 11 |
| 06/03/2026 | -1,99% | -6,31 | 311,04 | 310,77 | 310,77 | 311,04 | 2K | 2 |
| 05/03/2026 | -7,77% | -26,73 | 317,35 | 320,77 | 317,35 | 320,77 | 2K | 2 |
| 04/03/2026 | 4,02% | 13,31 | 344,08 | 344,08 | 344,08 | 344,08 | 7K | 1 |
| 02/03/2026 | -3,28% | -11,23 | 330,77 | 330,77 | 330,77 | 330,77 | 1K | 2 |
| 27/02/2026 | -6,51% | -23,80 | 342,00 | 365,80 | 340,77 | 365,80 | 5K | 5 |
| 26/02/2026 | 3,04% | 10,80 | 365,80 | 365,00 | 365,00 | 365,80 | 15K | 9 |
| 24/02/2026 | 3,36% | 11,54 | 355,00 | 344,05 | 344,05 | 355,00 | 699 | 2 |
| 23/02/2026 | -5,04% | -18,22 | 343,46 | 343,46 | 343,46 | 343,46 | 3K | 1 |
| 20/02/2026 | -2,35% | -8,69 | 361,68 | 361,68 | 361,68 | 361,68 | 361 | 1 |
| 18/02/2026 | 2,88% | 10,37 | 370,37 | 370,37 | 370,37 | 370,37 | 4K | 1 |
| 13/02/2026 | -7,86% | -30,72 | 360,00 | 360,00 | 360,00 | 360,00 | 4K | 1 |
| 09/02/2026 | 13,59% | 46,74 | 390,72 | 389,22 | 389,22 | 390,72 | 2K | 4 |
| 30/01/2026 | 0,10% | 0,34 | 343,98 | 343,98 | 343,98 | 343,98 | 343 | 1 |
| 27/01/2026 | -3,97% | -14,20 | 343,64 | 343,64 | 343,64 | 343,64 | 34K | 1 |
| 26/01/2026 | -3,30% | -12,23 | 357,84 | 355,00 | 355,00 | 357,84 | 77K | 2 |
| 22/01/2026 | 2,08% | 7,55 | 370,07 | 370,07 | 370,07 | 370,07 | 111K | 1 |
| 21/01/2026 | -4,35% | -16,48 | 362,52 | 362,52 | 362,52 | 362,52 | 87K | 3 |
| 16/01/2026 | -0,52% | -2,00 | 379,00 | 382,00 | 379,00 | 384,00 | 53K | 4 |
| 15/01/2026 | 3,28% | 12,10 | 381,00 | 378,00 | 377,00 | 381,00 | 98K | 6 |
| 14/01/2026 | -0,65% | -2,40 | 368,90 | 368,90 | 368,90 | 368,90 | 4K | 1 |
| 13/01/2026 | -1,83% | -6,94 | 371,30 | 377,72 | 371,30 | 377,72 | 7K | 2 |
| 12/01/2026 | -2,01% | -7,76 | 378,24 | 380,64 | 378,24 | 380,64 | 2K | 2 |
| 08/01/2026 | -1,69% | -6,64 | 386,00 | 386,00 | 386,00 | 386,00 | 4K | 1 |
| 30/12/2025 | 0,00% | 0,00 | 392,64 | 392,64 | 392,64 | 392,64 | 392 | 1 |
| 26/12/2025 | 0,48% | 1,86 | 392,64 | 392,64 | 392,64 | 392,64 | 392 | 1 |
| 16/12/2025 | 2,33% | 8,88 | 390,78 | 387,66 | 387,66 | 390,78 | 7K | 2 |
| 12/12/2025 | 6,68% | 23,90 | 381,90 | 358,01 | 358,01 | 384,16 | 3K | 8 |
| 04/12/2025 | 1,27% | 4,50 | 358,00 | 353,50 | 353,50 | 358,00 | 1K | 3 |
| 03/12/2025 | 1,14% | 3,98 | 353,50 | 353,50 | 353,50 | 353,50 | 4K | 1 |
| 02/12/2025 | 3,28% | 11,10 | 349,52 | 349,52 | 349,52 | 349,52 | 699 | 1 |
| 27/11/2025 | 0,87% | 2,92 | 338,42 | 335,20 | 335,20 | 338,42 | 7K | 2 |
| 26/11/2025 | -0,15% | -0,50 | 335,50 | 335,50 | 335,50 | 335,50 | 13K | 3 |
| 25/11/2025 | 5,36% | 17,10 | 336,00 | 336,00 | 336,00 | 336,00 | 34K | 2 |
| 21/11/2025 | 6,82% | 20,37 | 318,90 | 312,50 | 312,50 | 319,50 | 950 | 3 |
| 17/11/2025 | -6,27% | -19,97 | 298,53 | 298,53 | 298,53 | 298,53 | 298 | 1 |
| 12/11/2025 | 2,36% | 7,34 | 318,50 | 318,50 | 318,50 | 318,50 | 6K | 1 |
| 05/11/2025 | 4,23% | 12,63 | 311,16 | 311,16 | 311,16 | 311,16 | 311 | 1 |
| 04/11/2025 | -4,62% | -14,47 | 298,53 | 298,53 | 298,53 | 298,53 | 298 | 1 |
| 30/10/2025 | -0,92% | -2,90 | 313,00 | 313,00 | 313,00 | 313,00 | 3K | 1 |
| 29/10/2025 | 1,25% | 3,90 | 315,90 | 315,58 | 315,58 | 317,00 | 14K | 3 |
| 28/10/2025 | -4,29% | -14,00 | 312,00 | 320,00 | 312,00 | 321,28 | 13K | 7 |
| 27/10/2025 | -0,91% | -3,00 | 326,00 | 329,00 | 326,00 | 329,00 | 6K | 3 |
| 24/10/2025 | 3,85% | 12,20 | 329,00 | 324,00 | 324,00 | 329,00 | 3K | 2 |
| 23/10/2025 | -5,99% | -20,20 | 316,80 | 319,36 | 316,80 | 319,50 | 4K | 4 |
| 21/10/2025 | 3,41% | 11,10 | 337,00 | 335,00 | 335,00 | 337,00 | 3K | 2 |
| 17/10/2025 | -0,31% | -1,00 | 325,90 | 327,36 | 325,90 | 327,36 | 5K | 3 |
| 16/10/2025 | -2,63% | -8,82 | 326,90 | 328,60 | 326,90 | 328,60 | 3K | 3 |
| 15/10/2025 | 1,51% | 5,01 | 335,72 | 334,01 | 334,01 | 335,72 | 3K | 3 |
| 10/10/2025 | 2,28% | 7,38 | 330,71 | 330,71 | 330,71 | 330,71 | 3K | 1 |
| 09/10/2025 | 5,05% | 15,53 | 323,33 | 331,08 | 323,33 | 333,00 | 117K | 7 |
| 08/10/2025 | 2,60% | 7,80 | 307,80 | 307,80 | 307,80 | 307,80 | 3K | 1 |
| 02/10/2025 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 1 |
| 01/10/2025 | 0,49% | 1,47 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 1 |
| 30/09/2025 | - | - | 298,53 | 305,66 | 298,53 | 305,66 | 909 | 2 |
Date,Open,High,Low,Close,Volume
09-Oct-26,66.98,67.69,66.98,67.69,7844
08-Oct-26,68.04,69.37,68.00,68.55,16313
07-Oct-26,67.23,69.43,67.23,69.43,2563
05-Oct-26,70.83,70.83,70.77,70.77,141
02-Oct-26,73.85,73.85,73.22,73.50,220
01-Oct-26,72.51,72.80,72.46,72.80,1232
30-Sep-26,73.78,73.78,73.78,73.78,73
29-Sep-26,73.08,73.36,73.08,73.36,146
28-Sep-26,72.66,72.66,72.66,72.66,217
25-Sep-26,73.22,73.71,72.34,73.71,1160
24-Sep-26,70.28,71.26,70.21,71.26,4054
23-Sep-26,71.12,71.12,71.12,71.12,568
22-Sep-26,72.80,72.80,71.33,71.33,429
21-Sep-26,69.00,69.57,68.67,69.57,147508
18-Sep-26,68.32,68.53,67.92,68.53,34876
17-Sep-26,68.60,68.60,68.60,68.60,68
16-Sep-26,67.62,67.63,66.85,66.85,10210
15-Sep-26,69.09,69.15,67.76,67.97,7656
14-Sep-26,68.60,69.20,68.39,69.07,157923
11-Sep-26,68.25,68.25,68.04,68.04,748
09-Sep-26,67.37,67.55,66.00,67.55,4246
08-Sep-26,67.46,67.60,67.00,67.34,17016
04-Sep-26,67.69,68.50,67.69,68.39,6986
03-Sep-26,69.96,69.96,66.43,67.06,8378
18-Aug-26,453.10,455.86,450.00,450.00,10395
13-Aug-26,476.58,476.58,476.58,476.58,2382
11-Aug-26,460.00,460.00,460.00,460.00,460
05-Aug-26,481.00,481.00,481.00,481.00,4810
31-Jul-26,447.39,447.39,447.39,447.39,447
30-Jul-26,443.08,451.00,443.08,451.00,13371
27-Jul-26,440.75,440.75,438.60,438.60,8793
24-Jul-26,425.00,425.00,423.40,423.40,8923
23-Jul-26,411.00,414.96,411.00,414.96,20708
22-Jul-26,422.69,423.98,422.69,423.50,30091
10-Jul-26,440.00,448.96,440.00,446.00,36848
09-Jul-26,484.05,484.05,458.48,458.48,4716
30-Jun-26,484.80,484.80,484.80,484.80,484
26-Jun-26,478.56,479.37,478.08,479.37,383002
25-Jun-26,471.55,471.55,471.55,471.55,33008
24-Jun-26,468.54,470.13,468.00,470.00,610769
11-Jun-26,411.23,411.23,399.78,399.78,811
08-Jun-26,406.01,411.23,406.01,411.23,363425
05-Jun-26,401.20,406.80,401.20,406.00,61827
03-Jun-26,400.00,400.80,400.00,400.80,8416
01-Jun-26,403.20,403.20,403.20,403.20,100800
29-May-26,416.64,418.05,416.64,418.05,70161
28-May-26,411.60,411.60,411.60,411.60,411
27-May-26,405.50,419.76,405.50,418.80,51705
26-May-26,396.34,399.50,396.34,399.50,23812
22-May-26,379.06,385.00,379.06,385.00,19170
21-May-26,370.00,370.00,370.00,370.00,4440
20-May-26,356.75,370.26,356.75,370.26,74780
18-May-26,361.44,361.80,356.76,356.76,4668
15-May-26,357.12,357.48,357.12,357.48,2143
14-May-26,358.42,358.96,358.42,358.96,34434
13-May-26,344.00,344.00,343.03,343.03,34053
11-May-26,353.54,353.54,348.26,348.26,66001
07-May-26,358.56,358.56,358.56,358.56,1792
04-May-26,342.38,342.38,342.38,342.38,34238
29-Apr-26,330.77,330.82,330.77,330.82,34405
27-Apr-26,340.34,340.34,340.34,340.34,68408
24-Apr-26,345.10,346.50,345.10,346.50,72405
22-Apr-26,340.77,340.77,340.77,340.77,1363
17-Apr-26,370.77,372.75,364.00,364.00,5905
16-Apr-26,347.76,349.99,347.76,349.99,1397
14-Apr-26,353.94,358.02,353.94,356.32,22799
10-Apr-26,344.76,344.76,344.76,344.76,17238
09-Apr-26,340.77,344.60,338.45,344.05,14393
08-Apr-26,370.78,376.04,355.00,355.00,186878
07-Apr-26,341.52,341.52,341.52,341.52,102456
30-Mar-26,355.95,355.95,355.95,355.95,355
25-Mar-26,355.77,355.95,355.77,355.95,711
24-Mar-26,346.77,352.24,346.77,352.24,24438
23-Mar-26,351.75,351.75,351.75,351.75,1758
19-Mar-26,333.54,341.02,333.54,341.02,54162
18-Mar-26,331.84,331.84,331.84,331.84,2986
17-Mar-26,330.77,338.00,330.77,338.00,17792
16-Mar-26,320.77,320.77,317.44,317.44,3187
12-Mar-26,304.20,304.20,304.20,304.20,3042
09-Mar-26,300.77,306.10,290.00,306.10,21819
06-Mar-26,310.77,311.04,310.77,311.04,1865
05-Mar-26,320.77,320.77,317.35,317.35,1600
04-Mar-26,344.08,344.08,344.08,344.08,6881
02-Mar-26,330.77,330.77,330.77,330.77,1323
27-Feb-26,365.80,365.80,340.77,342.00,4512
26-Feb-26,365.00,365.80,365.00,365.80,15337
24-Feb-26,344.05,355.00,344.05,355.00,699
23-Feb-26,343.46,343.46,343.46,343.46,3091
20-Feb-26,361.68,361.68,361.68,361.68,361
18-Feb-26,370.37,370.37,370.37,370.37,3703
13-Feb-26,360.00,360.00,360.00,360.00,3600
09-Feb-26,389.22,390.72,389.22,390.72,1559
30-Jan-26,343.98,343.98,343.98,343.98,343
27-Jan-26,343.64,343.64,343.64,343.64,34364
26-Jan-26,355.00,357.84,355.00,357.84,77248
22-Jan-26,370.07,370.07,370.07,370.07,111021
21-Jan-26,362.52,362.52,362.52,362.52,87004
16-Jan-26,382.00,384.00,379.00,379.00,53350
15-Jan-26,378.00,381.00,377.00,381.00,98173
14-Jan-26,368.90,368.90,368.90,368.90,3689
13-Jan-26,377.72,377.72,371.30,371.30,7490
12-Jan-26,380.64,380.64,378.24,378.24,1900
08-Jan-26,386.00,386.00,386.00,386.00,3860
30-Dec-25,392.64,392.64,392.64,392.64,392
26-Dec-25,392.64,392.64,392.64,392.64,392
16-Dec-25,387.66,390.78,387.66,390.78,7374
12-Dec-25,358.01,384.16,358.01,381.90,3343
04-Dec-25,353.50,358.00,353.50,358.00,1065
03-Dec-25,353.50,353.50,353.50,353.50,3888
02-Dec-25,349.52,349.52,349.52,349.52,699
27-Nov-25,335.20,338.42,335.20,338.42,6736
26-Nov-25,335.50,335.50,335.50,335.50,13420
25-Nov-25,336.00,336.00,336.00,336.00,33600
21-Nov-25,312.50,319.50,312.50,318.90,950
17-Nov-25,298.53,298.53,298.53,298.53,298
12-Nov-25,318.50,318.50,318.50,318.50,6370
05-Nov-25,311.16,311.16,311.16,311.16,311
04-Nov-25,298.53,298.53,298.53,298.53,298
30-Oct-25,313.00,313.00,313.00,313.00,3130
29-Oct-25,315.58,317.00,315.58,315.90,13604
28-Oct-25,320.00,321.28,312.00,312.00,12668
27-Oct-25,329.00,329.00,326.00,326.00,5573
24-Oct-25,324.00,329.00,324.00,329.00,3245
23-Oct-25,319.36,319.50,316.80,316.80,3511
21-Oct-25,335.00,337.00,335.00,337.00,3358
17-Oct-25,327.36,327.36,325.90,325.90,5215
16-Oct-25,328.60,328.60,326.90,326.90,2620
15-Oct-25,334.01,335.72,334.01,335.72,2677
10-Oct-25,330.71,330.71,330.71,330.71,2976
09-Oct-25,331.08,333.00,323.33,323.33,116692
08-Oct-25,307.80,307.80,307.80,307.80,3078
02-Oct-25,300.00,300.00,300.00,300.00,3000
01-Oct-25,300.00,300.00,300.00,300.00,3000
30-Sep-25,305.66,305.66,298.53,298.53,909
*exoneração de responsabilidade e termos de uso