papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-6,07%-11,55178,63185,01178,50185,01106K9
23/10/20200,65%1,22190,18187,73185,44190,1859K5
22/10/20206,54%11,60188,96182,89182,89188,96161K7
21/10/2020-0,58%-1,03177,36177,04177,04177,3689K2
19/10/20201,10%1,94178,39178,39178,39178,3936K1
16/10/20201,04%1,82176,45176,45176,45176,452K1
15/10/2020-2,00%-3,57174,63174,63174,63174,6352K1
14/10/20200,01%0,01178,20178,19178,19178,3113K4
13/10/2020-1,01%-1,81178,19177,60176,80178,199K3
09/10/2020-1,10%-2,00180,00180,00180,00180,0063K2
08/10/20201,39%2,50182,00181,99181,99182,0064K2
06/10/20200,74%1,31179,50179,50177,25179,5054K5
05/10/2020-0,83%-1,49178,19178,19178,19178,197121
02/10/20202,97%5,18179,68177,80177,80179,6821K4
01/10/2020-1,86%-3,30174,50174,78174,50174,785K2
30/09/20201,82%3,18177,80177,30174,99177,8049K5
29/09/2020-1,53%-2,72174,62176,70174,62176,7021K3
28/09/202010,01%16,14177,34178,25176,55178,2513K3
24/09/2020-4,28%-7,20161,20159,80159,80161,20109K2
23/09/20203,31%5,40168,40168,40168,40168,402K1
21/09/2020-9,94%-18,00163,00183,00163,00183,0036K8
17/09/2020-0,44%-0,80181,00181,00181,00181,005K1
16/09/20202,83%5,00181,80180,20180,20182,0353K4
15/09/20204,56%7,71176,80178,40176,80178,6025K9
11/09/2020-1,00%-1,71169,09169,09169,09169,09643K1
10/09/20200,95%1,60170,80170,80170,80170,80683K1
09/09/2020-3,98%-7,02169,20167,00167,00169,20339K3
08/09/20205,39%9,02176,22170,40170,40176,22586K3
04/09/20201,95%3,20167,20165,80165,80168,20488K10
03/09/2020-1,20%-2,00164,00165,00164,00165,8015K4
02/09/20200,24%0,40166,00165,20165,20166,008K3
01/09/2020-2,13%-3,60165,60169,20163,00169,20436K23
31/08/20207,77%12,20169,20169,20169,20169,208K1
24/08/20201,42%2,20157,00157,00157,00157,002K1
21/08/2020-0,26%-0,40154,80152,60152,60154,8037K2
19/08/2020-0,64%-1,00155,20155,20155,20155,202K1
17/08/20200,13%0,20156,20158,00156,20158,003K2
14/08/2020-0,76%-1,20156,00156,00156,00156,0037K1
12/08/2020-3,45%-5,62157,20162,83157,20162,8326K3
11/08/20209,13%13,62162,82161,60161,60162,826K4
10/08/20201,77%2,60149,20148,00148,00149,2046K2
07/08/20201,25%1,81146,60145,80145,80146,607K3
06/08/20207,05%9,54144,79142,69141,80145,29598K24
03/08/20200,00%0,00135,25131,66131,66135,2530K2
31/07/20204,84%6,24135,25128,00127,75135,2540K7
30/07/2020-2,27%-3,00129,01130,01129,01130,013K2
27/07/2020-2,79%-3,79132,01133,50132,01133,5030K4
24/07/2020-3,25%-4,56135,80137,50134,46137,5014K4
23/07/20204,45%5,98140,36134,38134,38142,2211K4
22/07/2020-9,20%-13,62134,38134,60134,00134,6059K7
16/07/20201,91%2,78148,00148,00148,00148,001K1
14/07/20200,00%0,00145,22145,22145,22145,221K1
13/07/20200,28%0,40145,22145,22145,22145,2216K1
10/07/20206,80%9,22144,82139,52139,52144,8211K2
09/07/2020-3,97%-5,60135,60141,20135,01141,2010K3
08/07/2020-6,52%-9,85141,20141,20141,20141,201K1
02/07/2020-0,03%-0,05151,05150,60150,60151,1086K5
01/07/20203,06%4,48151,10157,59151,10158,6095K6
26/06/20205,48%7,62146,62146,62146,62146,624K1
25/06/2020-9,15%-14,00139,00137,81137,81139,008K4
23/06/2020-1,56%-2,43153,00153,00153,00153,002K1
22/06/2020-6,03%-9,98155,43155,43155,43155,433K1
19/06/20201,29%2,11165,41165,41165,41165,412K1
16/06/20209,60%14,31163,30161,07161,07163,3068K5
15/06/2020-1,09%-1,64148,99147,61147,61148,9921K2
12/06/2020-4,39%-6,92150,63152,11149,01152,4026K5
10/06/2020-5,91%-9,89157,55158,79147,71158,7931K8
09/06/2020-4,86%-8,56167,44161,78161,78167,445K3
08/06/20202,44%4,20176,00177,00175,99177,00123K5
05/06/20204,98%8,15171,80182,19171,80182,19110K5
04/06/202018,59%25,65163,65154,86154,86163,6516K5
03/06/2020-0,14%-0,19138,00138,00138,00138,0055K3
02/06/2020-1,43%-2,01138,19138,78138,19138,784K2
01/06/20203,89%5,25140,20141,00140,20142,4041K5
29/05/2020-3,07%-4,27134,95139,22134,95139,224K3
28/05/2020-3,12%-4,48139,22138,30136,38139,2244K3
27/05/202014,96%18,70143,70139,99139,99143,7062K2
25/05/2020-1,26%-1,60125,00125,00125,00125,0012K1
22/05/2020-1,93%-2,49126,60126,60126,60126,601K1
21/05/2020-0,09%-0,11129,09129,09129,09129,099K1
20/05/20206,78%8,20129,20129,99128,00130,6019K6
18/05/20209,99%10,99121,00121,00121,00121,006K1
15/05/2020-1,93%-2,17110,01110,01110,01110,011K1
14/05/2020-3,96%-4,62112,18111,21105,80112,9986K11
13/05/2020-5,81%-7,20116,80122,00114,00122,0050K9
12/05/2020-3,58%-4,61124,00124,20123,39124,2016K4
11/05/2020-0,46%-0,59128,61128,61128,61128,618K1
08/05/20200,54%0,70129,20129,40129,20129,403K2
07/05/20202,80%3,50128,50128,50128,50128,506K1
04/05/2020-10,39%-14,50125,00121,20120,01125,0012K3
30/04/2020-0,50%-0,70139,50145,33139,50145,33952K3
29/04/202010,00%12,75140,20140,20140,20140,201K1
27/04/20200,51%0,65127,45127,40127,40127,456K2
24/04/20202,92%3,60126,80126,80126,80126,806K1
23/04/20200,00%0,00123,20124,00123,00125,0017K6
22/04/2020-1,44%-1,80123,20125,00119,00125,00188K14
20/04/20203,82%4,60125,00126,80125,00128,2059K6
16/04/2020-6,08%-7,80120,40128,20120,40128,209K3
15/04/2020-0,93%-1,20128,20133,00125,80133,0067K9
14/04/20207,83%9,40129,40129,50129,40129,5028K2
13/04/2020-2,91%-3,60120,00130,60117,50130,608K5
09/04/20204,39%5,20123,60125,00123,60125,5134K4
08/04/20201,02%1,20118,40118,40118,40118,401K1
07/04/20200,00%0,00117,20117,20117,20117,208K1
06/04/20200,00%0,00117,20117,20117,20117,2018K1
03/04/2020-2,33%-2,80117,20120,00117,20120,0065K3
02/04/2020-20,21%-30,40120,00126,80120,00126,8028K5
31/03/20203,16%4,60150,40154,00150,40156,60101K5
30/03/2020-5,81%-9,00145,80140,39139,67145,8079K4
27/03/2020-5,26%-8,60154,80154,80154,80154,803K1
26/03/20205,47%8,47163,40170,00163,40179,20223K13
25/03/202012,27%16,93154,93150,65139,96162,60550K61
24/03/202020,90%23,86138,00126,74126,74144,20152K11
23/03/20201,28%1,44114,14116,50109,00116,50570K61
20/03/20200,10%0,11112,70118,50112,70132,51453K47
19/03/2020-13,55%-17,64112,59120,99112,59120,99460K10
18/03/2020-26,56%-47,09130,23130,23130,23130,23260K1
17/03/20200,01%0,02177,32171,13171,13177,3270K3
16/03/20200,00%0,00177,30177,30177,30177,302K1
12/03/2020-9,90%-19,49177,30180,30177,30180,304K2
11/03/2020-7,09%-15,01196,79196,79196,79196,7939K1
10/03/20200,28%0,60211,80211,80211,80211,8064K1
06/03/20200,57%1,20211,20213,00211,20213,0023K2
05/03/2020-2,37%-5,10210,00210,00210,00210,0084K1
03/03/20203,19%6,65215,10217,88215,10217,8868K5
02/03/2020-5,56%-12,27208,45203,00203,00208,4584K4
27/02/2020-0,64%-1,43220,72213,71213,71220,72130K3
26/02/2020-12,04%-30,41222,15222,15222,15222,1544K1
21/02/2020-2,33%-6,03252,56252,56252,56252,56101K1
20/02/20204,10%10,19258,59258,59258,59258,592M1
10/02/20203,21%7,73248,40248,40248,40248,4050K1
17/12/20192,67%6,26240,67240,67240,67240,67529K1
16/12/20190,03%0,08234,41234,41234,41234,41633K1
12/12/2019--234,33234,33234,33234,33328K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito