ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DEAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/10/2019-1,95%-4,71236,97236,97236,97236,9795K1
25/09/2019-0,80%-1,96241,68241,68241,68241,6812M1
23/09/20192,15%5,13243,64243,64243,64243,64390K1
09/09/20190,17%0,41238,51238,51238,51238,5172K1
03/09/20190,55%1,30238,10238,10238,10238,10167K1
28/08/20192,07%4,80236,80236,80236,80236,80166K1
26/08/20190,69%1,60232,00232,00232,00232,0070K1
23/08/2019-1,03%-2,40230,40230,40230,40230,4046K1
21/08/2019-0,64%-1,50232,80232,80232,80232,80675K1
20/08/20190,99%2,30234,30234,30234,30234,30164K1
14/08/2019-0,44%-1,03232,00232,00232,00232,00186K1
12/08/2019-0,58%-1,37233,03233,03233,03233,0323K1
09/08/2019-0,85%-2,00234,40234,40234,40234,40258K1
07/08/20193,40%7,77236,40236,40236,40236,40118K1
05/08/2019-0,94%-2,17228,63228,63228,63228,63229K1
01/08/2019-2,69%-6,37230,80230,80230,80230,8092K1
29/07/20191,11%2,60237,17237,17237,17237,17166K1
26/07/20192,27%5,20234,57234,57234,57234,57258K3
22/07/2019-1,18%-2,74229,37229,37229,37229,3746K1
15/07/20190,19%0,45232,11232,11232,11232,11418K1
12/07/20192,25%5,09231,66232,00231,66232,00371K3
11/07/20192,00%4,44226,57225,20225,20226,5790K2
10/07/20190,24%0,54222,13223,79222,13223,79378K3
01/07/20193,40%7,28221,59221,59221,59221,59399K1
24/06/2019-1,87%-4,09214,31214,31214,31214,31343K1
17/06/20192,39%5,10218,40218,40218,40218,40175K1
10/06/20190,23%0,50213,30213,30213,30213,30576K1
07/06/2019-1,08%-2,33212,80212,80212,80212,80489K1
05/06/20196,45%13,03215,13215,13215,13215,13667K1
03/06/2019-9,02%-20,03202,10202,10202,10202,10930K2
20/05/2019-2,25%-5,12222,13222,13222,13222,13111K1
17/05/20190,83%1,87227,25227,25227,25227,25182K1
07/05/2019-1,54%-3,52225,38225,38225,38225,3890K1
03/05/20191,28%2,89228,90228,90228,90228,90320K1
29/04/2019-1,25%-2,85226,01226,01226,01226,01158K1
23/04/20191,09%2,46228,86228,86228,86228,86160K1
22/04/2019-1,16%-2,65226,40226,40226,40226,40294K1
18/04/20192,67%5,96229,05229,05229,05229,05137K1
15/04/20190,77%1,71223,09223,09223,09223,09245K1
08/04/2019-1,02%-2,28221,38221,38221,38221,38288K5
05/04/201911,02%22,20223,66223,66223,66223,66157K1
01/04/2019-0,04%-0,08201,46201,60201,46201,6081K2
29/03/20195,61%10,70201,54201,54201,54201,54121K1
25/03/20191,38%2,60190,84190,84190,84190,84134K1
20/03/2019-1,53%-2,92188,24188,24188,24188,24207K1
18/03/2019-2,93%-5,77191,16191,16191,16191,16268K1
11/03/20193,81%7,23196,93196,93196,93196,93433K1
06/03/2019-1,56%-3,01189,70189,70189,70189,701M1
25/02/20190,32%0,62192,71192,71192,71192,71154K1
22/02/2019-0,65%-1,25192,09192,09192,09192,09288K1
19/02/20191,22%2,33193,34193,34193,34193,342M1
13/02/20190,09%0,18191,01191,01191,01191,0176K1
11/02/20191,53%2,88190,83190,83190,83190,8395K1
06/02/20192,10%3,86187,95187,95187,95187,9538K1
04/02/2019-0,45%-0,83184,09184,09184,09184,09147K2
30/01/20193,03%5,43184,92184,92184,92184,92240K1
29/01/2019-1,28%-2,33179,49179,49179,49179,49126K1
28/01/20192,00%3,57181,82181,82181,82181,82164K1
22/01/2019-1,43%-2,59178,25178,25178,25178,25160K1
18/01/20190,09%0,17180,84180,84180,84180,84163K1
17/01/20192,37%4,19180,67180,67180,67180,67163K1
14/01/2019-1,99%-3,58176,48176,48176,48176,48194K2
11/01/2019-5,93%-11,35180,06180,06180,06180,062M1
02/01/2019-0,21%-0,41191,41191,41191,41191,41479K1
26/12/2018-5,85%-11,91191,82191,82191,82191,8238K2
17/12/2018-8,12%-18,01203,73203,73203,73203,73224K1
10/12/20181,22%2,67221,74221,74221,74221,743M1
04/12/2018-5,30%-12,27219,07219,07219,07219,07153K1
03/12/20183,92%8,73231,34231,34231,34231,34625K1
26/11/20184,27%9,12222,61222,61222,61222,61467K1
21/11/2018-0,13%-0,28213,49213,49213,49213,494M1
12/11/20181,31%2,76213,77213,77213,77213,77663K1
09/11/20180,65%1,37211,01211,01211,01211,0121K1
05/11/20183,01%6,12209,64209,64209,64209,6484K1
31/10/20185,02%9,72203,52203,52203,52203,5261K1
26/10/20180,27%0,52193,80193,80193,80193,80543K1
24/10/2018-1,85%-3,64193,28193,28193,28193,2839K1
23/10/2018-2,09%-4,20196,92196,92196,92196,92788K1
22/10/20182,46%4,83201,12201,12201,12201,1280K1
18/10/2018-1,68%-3,36196,29196,29196,29196,29137K1
17/10/20181,21%2,39199,65199,65199,65199,65100K1
16/10/20180,91%1,78197,26197,26197,26197,2639K1
15/10/20181,08%2,08195,48195,48195,48195,48860K1
11/10/20182,97%5,57193,40193,40193,40193,4097K1
10/10/2018-0,93%-1,77187,83187,83187,83187,8338K1
09/10/2018-3,71%-7,31189,60189,60189,60189,6057K1
08/10/2018-5,66%-11,82196,91196,91196,91196,9179K1
04/10/2018-1,67%-3,55208,73208,73208,73208,7342K1
03/10/2018-6,24%-14,13212,28212,28212,28212,28361K1
01/10/2018-2,68%-6,23226,41226,41226,41226,41204K1
27/09/2018-0,34%-0,79232,64232,64232,64232,6447K1
25/09/2018-0,14%-0,32233,43233,43233,43233,43257K1
24/09/2018-3,71%-9,00233,75233,75233,75233,7547K1
21/09/20181,56%3,74242,75242,75242,75242,7573K1
18/09/2018-0,64%-1,54239,01239,01239,01239,0148K1
17/09/2018-1,17%-2,84240,55240,55240,55240,55265K1
13/09/20180,56%1,36243,39243,39243,39243,3973K1
11/09/20182,48%5,85242,03242,03242,03242,0397K1
10/09/2018-3,69%-9,06236,18236,18236,18236,18236K1
04/09/20182,77%6,60245,24245,24245,24245,2498K1
31/08/2018-2,14%-5,21238,64238,64238,64238,6424K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br