papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEEC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-3,12%-26,50823,50812,61811,75823,50121K7
16/06/2021-0,30%-2,56850,00850,00842,35852,00442K11
15/06/20210,30%2,57852,56854,69852,56863,00612K12
14/06/2021-2,72%-23,77849,99864,00843,03864,0058K14
11/06/20210,32%2,76873,76867,68867,68875,4880K12
10/06/2021-1,65%-14,60871,00886,16871,00886,1657K11
09/06/2021-1,60%-14,41885,60894,60885,60894,6041K12
08/06/20210,40%3,62900,01900,00900,00902,7217K4
07/06/2021-0,30%-2,68896,39899,07888,27908,10139K14
04/06/2021-0,76%-6,93899,07907,26899,07907,26199K7
02/06/2021-3,67%-34,53906,00940,53906,00950,34401K23
01/06/2021-0,26%-2,47940,53935,00935,00950,3641K11
31/05/20210,16%1,55943,00932,18932,18957,0121K9
28/05/2021-0,15%-1,44941,45941,45941,45941,456K3
27/05/2021-0,69%-6,56942,89964,25942,89964,2529K7
26/05/2021-1,69%-16,31949,45955,00948,00955,0018K6
25/05/20211,39%13,22965,76975,36965,76975,362M22
24/05/2021-1,81%-17,54952,54953,50950,00953,5111K6
21/05/20213,25%30,53970,08953,00946,58971,0222K7
20/05/2021-0,96%-9,11939,55933,75929,00939,55120K8
19/05/2021-2,65%-25,84948,66980,00932,89980,0036K12
18/05/2021-3,80%-38,53974,501.013,02974,501.013,0263K17
17/05/2021-0,05%-0,501.013,031.007,691.001,931.013,0311K7
14/05/20211,76%17,531.013,531.009,591.005,001.013,5310K4
13/05/20210,12%1,20996,00998,89996,00998,893K2
12/05/2021-0,53%-5,31994,801.000,00984,991.000,00252K12
11/05/2021-3,09%-31,891.000,111.012,01992,801.017,99111K13
10/05/20210,10%1,011.032,001.031,001.031,001.039,01106K4
07/05/2021-0,39%-4,011.030,991.022,991.021,991.037,9982K38
06/05/20210,49%5,001.035,001.024,201.006,001.035,001M14
05/05/20210,10%1,001.030,001.034,001.021,001.034,0079K11
04/05/20211,20%12,221.029,001.006,001.006,001.029,0023K5
03/05/20210,87%8,781.016,781.008,001.003,001.030,0050K12
30/04/20210,10%1,001.008,001.003,001.000,001.008,0037K5
29/04/2021-1,76%-18,001.007,001.007,001.007,001.007,00906K3
28/04/2021-1,25%-13,001.025,001.038,001.024,001.039,00275K11
27/04/2021-0,26%-2,741.038,001.036,001.030,001.048,00251K14
26/04/20210,07%0,741.040,741.041,001.037,001.041,0022K8
23/04/20212,97%30,001.040,001.010,041.010,041.040,0021K8
22/04/2021-1,66%-17,001.010,001.027,001.010,001.027,00113K6
20/04/2021-2,88%-30,501.027,001.050,001.017,001.050,00245K17
19/04/2021-1,41%-15,101.057,501.068,001.054,991.072,60381K23
16/04/20210,06%0,591.072,601.084,001.069,551.092,79218K20
15/04/2021-1,10%-11,891.072,011.069,001.069,001.075,93203K9
14/04/2021-0,28%-3,041.083,901.086,581.082,941.086,5842K10
13/04/20210,23%2,451.086,941.086,991.069,241.100,0059K17
12/04/20211,45%15,511.084,491.068,981.062,781.084,4941K10
09/04/20212,99%31,061.068,981.044,001.044,001.068,9867K6
08/04/2021-0,96%-10,081.037,921.100,001.034,471.100,0085K11
07/04/2021-0,76%-8,001.048,001.049,991.047,001.049,9923K6
06/04/2021-1,12%-11,991.056,001.060,001.055,861.070,0039K13
05/04/20210,43%4,521.067,991.100,001.059,081.100,0064K14
01/04/20210,33%3,471.063,471.058,991.053,981.070,28254K179
31/03/2021-2,84%-31,001.060,001.077,911.045,001.077,92151K13
30/03/20210,09%1,001.091,001.086,991.055,001.095,00353K16
29/03/20211,56%16,761.090,001.080,001.039,001.092,0031K12
26/03/20214,37%44,941.073,241.039,621.039,621.073,24103K12
25/03/20210,82%8,331.028,301.019,971.019,971.028,3049K5
24/03/20213,03%29,971.019,971.010,001.006,861.022,0057K14
23/03/2021-3,79%-38,99990,001.007,00983,001.007,004M34
22/03/20210,29%2,991.028,991.034,341.018,441.034,3497K11
19/03/2021-3,03%-32,031.026,001.050,991.026,001.050,99252K19
18/03/2021-0,09%-0,961.058,031.058,991.057,981.086,58193K115
17/03/20210,09%0,961.058,991.058,031.058,001.068,99488K20
16/03/20210,23%2,481.058,031.050,001.035,971.058,03190K26
15/03/20211,99%20,551.055,551.043,001.034,111.055,55522K19
12/03/20213,00%30,151.035,001.011,391.011,391.035,00334K11
11/03/2021-1,77%-18,151.004,851.022,541.004,851.022,5416K7
10/03/2021-0,58%-6,001.023,001.029,001.023,001.030,00108K5
09/03/2021-0,68%-7,001.029,001.029,361.024,991.046,00709K18
08/03/20212,30%23,261.036,00998,00998,001.036,00405K22
05/03/20215,53%53,041.012,74980,00958,001.012,74310K24
04/03/2021-1,22%-11,86959,70960,00915,59980,00732K35
03/03/2021-1,96%-19,44971,561.012,93971,561.012,93456K22
02/03/2021-2,65%-27,00991,001.018,00991,001.018,00313K19
01/03/20213,36%33,101.018,00984,90984,901.018,00439K24
26/02/20212,89%27,70984,90957,20955,00988,39831K24
25/02/20211,93%18,12957,20942,19935,85973,002M38
24/02/20212,40%21,98939,08925,54922,60939,39407K19
23/02/2021-0,67%-6,20917,10930,00894,60930,00820K20
22/02/20212,93%26,30923,30898,20898,20923,30603K29
19/02/20219,90%80,80897,00854,70854,70900,90781K19
18/02/2021-3,65%-30,90816,20833,70815,00833,70248K12
17/02/20210,34%2,90847,10850,50846,70851,20385K11
12/02/2021-0,41%-3,50844,20870,00842,79870,0096K7
11/02/20210,06%0,50847,70840,00835,20847,70247K7
10/02/20210,37%3,10847,20854,23844,00859,408K5
08/02/20212,33%19,20844,10848,60835,60852,2072K18
05/02/2021-1,80%-15,10824,90840,00823,30840,0040K26
04/02/20214,82%38,60840,00839,60839,60840,00950K6
03/02/2021-1,44%-11,74801,40808,60801,40808,6010K3
02/02/20211,92%15,34813,14811,60811,60813,1423K4
01/02/20211,44%11,30797,80800,30797,80803,1014K6
29/01/2021-1,94%-15,59786,50793,30786,50793,3049K3
28/01/20214,85%37,09802,09767,50767,50802,09168K6
27/01/2021-8,61%-72,10765,00795,60765,00795,60250K20
26/01/20210,00%0,00837,10837,10837,10837,1033K1
22/01/20213,03%24,60837,10813,46813,46841,00120K6
21/01/20211,07%8,60812,50803,90803,90812,5039K3
20/01/20211,50%11,90803,90790,00790,00803,9010K3
19/01/2021-0,57%-4,54792,00789,90789,90792,002K2
18/01/20211,20%9,45796,54796,54796,54796,545K1
15/01/2021-1,66%-13,30787,09775,00775,00788,601M10
14/01/20210,00%0,00800,39800,39800,39800,3911K1
13/01/2021-0,94%-7,62800,39800,39800,39800,398001
12/01/20210,00%0,00808,01808,01808,01808,0112K1
11/01/20212,31%18,21808,01810,38805,00810,40176K4
08/01/2021-2,62%-21,29789,80815,20789,80815,2041K7
07/01/20215,00%38,61811,09774,31774,31811,0939K5
06/01/20217,59%54,48772,48730,00730,00777,75234K7
05/01/20212,94%20,50718,00716,29716,29726,00145K4
04/01/2021-0,59%-4,15697,50701,00697,50702,30142K3
30/12/2020-1,11%-7,85701,65701,65701,65701,654K1
28/12/20202,83%19,50709,50710,50707,00712,6014K11
22/12/20201,77%12,01690,00687,00687,00690,007K2
18/12/20201,47%9,85677,99670,20670,20677,99136K4
17/12/20200,17%1,14668,14668,14668,14668,1412K2
16/12/20200,38%2,50667,00666,78666,78669,69141K3
15/12/20201,92%12,50664,50660,31660,31664,50336K5
14/12/20200,65%4,21652,00652,00652,00652,005K1
11/12/20201,57%10,01647,79636,20636,20647,794K3
10/12/2020-3,54%-23,41637,78642,19637,78642,1970K3
09/12/20200,72%4,70661,19653,69653,69661,198K3
03/12/2020-2,67%-18,04656,49655,82655,82656,493K2
02/12/20200,78%5,20674,53663,91663,91674,5341K2
01/12/2020-4,52%-31,67669,33679,74669,33679,7429K3
30/11/2020-0,19%-1,30701,00697,60696,80701,004K4
27/11/20202,08%14,30702,30695,00694,30702,3015K3
25/11/2020-2,92%-20,70688,00723,00688,00723,0011K6
24/11/2020-1,01%-7,20708,70708,70708,70708,7019K3
23/11/20202,01%14,10715,90717,20714,00717,202K3
20/11/20202,72%18,60701,80699,20699,20701,801K2
19/11/2020-1,82%-12,70683,20684,82683,20684,8270K2
18/11/2020--695,90691,80691,80695,903K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito