Cotação atual, histórico e gráfico do papel: DEEC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | -0,51% | -0,35 | 68,95 | 69,30 | 68,67 | 69,30 | 14K | 13 |
19/04/2024 | -0,76% | -0,53 | 69,30 | 69,85 | 69,25 | 69,85 | 9K | 4 |
18/04/2024 | 0,76% | 0,53 | 69,83 | 69,30 | 69,30 | 70,41 | 28K | 17 |
17/04/2024 | 0,71% | 0,49 | 69,30 | 69,12 | 68,67 | 69,30 | 19K | 9 |
16/04/2024 | 0,84% | 0,57 | 68,81 | 66,33 | 66,33 | 69,23 | 213K | 14 |
15/04/2024 | 0,50% | 0,34 | 68,24 | 66,54 | 66,54 | 69,23 | 7K | 8 |
12/04/2024 | -2,90% | -2,03 | 67,90 | 69,93 | 67,90 | 69,93 | 36K | 29 |
11/04/2024 | 0,32% | 0,22 | 69,93 | 69,69 | 69,30 | 69,93 | 33K | 14 |
10/04/2024 | 1,10% | 0,76 | 69,71 | 68,46 | 68,46 | 69,71 | 11K | 10 |
09/04/2024 | -0,23% | -0,16 | 68,95 | 69,02 | 68,63 | 69,02 | 551 | 4 |
08/04/2024 | -0,83% | -0,58 | 69,11 | 69,69 | 68,67 | 69,69 | 7K | 11 |
|
05/04/2024 | 1,80% | 1,23 | 69,69 | 68,68 | 68,39 | 69,69 | 24K | 16 |
04/04/2024 | -1,86% | -1,30 | 68,46 | 68,81 | 68,46 | 69,30 | 52K | 13 |
03/04/2024 | 2,53% | 1,72 | 69,76 | 68,04 | 67,90 | 69,76 | 54K | 16 |
02/04/2024 | 0,07% | 0,05 | 68,04 | 67,83 | 67,83 | 68,50 | 61K | 27 |
01/04/2024 | -0,69% | -0,47 | 67,99 | 68,00 | 67,99 | 69,44 | 121K | 27 |
28/03/2024 | 1,12% | 0,76 | 68,46 | 67,70 | 67,70 | 68,88 | 174K | 23 |
27/03/2024 | 2,08% | 1,38 | 67,70 | 66,26 | 66,26 | 67,72 | 16K | 15 |
26/03/2024 | 0,48% | 0,32 | 66,32 | 66,65 | 66,00 | 66,85 | 9K | 14 |
25/03/2024 | -1,27% | -0,85 | 66,00 | 66,85 | 66,00 | 66,85 | 19K | 10 |
22/03/2024 | 1,06% | 0,70 | 66,85 | 66,33 | 66,00 | 66,85 | 35K | 18 |
21/03/2024 | 1,82% | 1,18 | 66,15 | 65,31 | 65,31 | 66,20 | 14K | 36 |
20/03/2024 | -1,08% | -0,71 | 64,97 | 65,68 | 64,97 | 65,73 | 38K | 10 |
19/03/2024 | 2,29% | 1,47 | 65,68 | 64,44 | 64,44 | 65,68 | 169K | 127 |
18/03/2024 | 0,86% | 0,55 | 64,21 | 64,14 | 63,66 | 64,87 | 4M | 91 |
15/03/2024 | 0,86% | 0,54 | 63,66 | 63,54 | 63,48 | 63,84 | 3M | 61 |
14/03/2024 | 0,75% | 0,47 | 63,12 | 63,00 | 62,98 | 63,29 | 30K | 14 |
13/03/2024 | 0,98% | 0,61 | 62,65 | 62,04 | 62,04 | 63,00 | 122K | 14 |
12/03/2024 | -0,39% | -0,24 | 62,04 | 62,58 | 62,04 | 62,80 | 36K | 15 |
11/03/2024 | -0,19% | -0,12 | 62,28 | 62,53 | 61,59 | 62,53 | 87K | 18 |
08/03/2024 | 0,87% | 0,54 | 62,40 | 62,34 | 61,90 | 62,70 | 64K | 22 |
07/03/2024 | 2,69% | 1,62 | 61,86 | 60,45 | 60,34 | 61,98 | 58K | 28 |
06/03/2024 | -0,50% | -0,30 | 60,24 | 61,12 | 60,24 | 61,12 | 153K | 27 |
05/03/2024 | 0,80% | 0,48 | 60,54 | 60,20 | 60,05 | 61,00 | 69K | 40 |
04/03/2024 | -1,38% | -0,84 | 60,06 | 60,90 | 59,90 | 60,90 | 12K | 15 |
01/03/2024 | 0,51% | 0,31 | 60,90 | 60,59 | 60,12 | 60,90 | 91K | 29 |
29/02/2024 | 0,77% | 0,46 | 60,59 | 60,96 | 60,13 | 61,06 | 9K | 15 |
28/02/2024 | 1,33% | 0,79 | 60,13 | 59,51 | 59,51 | 60,30 | 81K | 16 |
27/02/2024 | -1,79% | -1,08 | 59,34 | 60,44 | 59,02 | 60,44 | 151K | 44 |
26/02/2024 | -0,30% | -0,18 | 60,42 | 59,13 | 59,13 | 60,90 | 23K | 20 |
23/02/2024 | 2,85% | 1,68 | 60,60 | 59,40 | 59,40 | 60,72 | 43K | 26 |
22/02/2024 | 0,58% | 0,34 | 58,92 | 59,76 | 58,20 | 59,76 | 96K | 138 |
21/02/2024 | -0,39% | -0,23 | 58,58 | 58,81 | 58,50 | 58,98 | 42K | 25 |
20/02/2024 | -2,28% | -1,37 | 58,81 | 60,00 | 58,50 | 60,00 | 524K | 77 |
19/02/2024 | 0,84% | 0,50 | 60,18 | 59,68 | 59,68 | 60,20 | 76K | 19 |
16/02/2024 | -0,55% | -0,33 | 59,68 | 61,02 | 59,68 | 61,08 | 151K | 104 |
15/02/2024 | -5,56% | -3,53 | 60,01 | 63,54 | 60,00 | 63,54 | 95K | 63 |
14/02/2024 | 0,41% | 0,26 | 63,54 | 62,96 | 62,88 | 63,54 | 7K | 13 |
09/02/2024 | -1,78% | -1,15 | 63,28 | 64,43 | 63,00 | 64,56 | 442K | 30 |
08/02/2024 | 0,67% | 0,43 | 64,43 | 64,00 | 64,00 | 64,43 | 32K | 10 |
07/02/2024 | -0,50% | -0,32 | 64,00 | 64,32 | 63,90 | 64,32 | 383K | 13 |
06/02/2024 | 0,11% | 0,07 | 64,32 | 64,68 | 64,32 | 65,46 | 5M | 84 |
05/02/2024 | -1,49% | -0,97 | 64,25 | 65,59 | 64,19 | 66,29 | 32K | 17 |
02/02/2024 | 1,42% | 0,91 | 65,22 | 66,33 | 63,96 | 66,33 | 44K | 13 |
01/02/2024 | -1,53% | -1,00 | 64,31 | 66,32 | 64,21 | 66,32 | 17K | 14 |
31/01/2024 | -0,06% | -0,04 | 65,31 | 65,24 | 64,89 | 65,87 | 10K | 20 |
30/01/2024 | -0,17% | -0,11 | 65,35 | 65,46 | 65,35 | 65,73 | 99K | 18 |
29/01/2024 | 1,49% | 0,96 | 65,46 | 64,68 | 64,02 | 65,46 | 16K | 16 |
26/01/2024 | 0,66% | 0,42 | 64,50 | 64,74 | 64,50 | 64,98 | 112K | 10 |
25/01/2024 | 0,19% | 0,12 | 64,08 | 63,54 | 63,54 | 64,56 | 2K | 7 |
24/01/2024 | -0,03% | -0,02 | 63,96 | 64,49 | 63,60 | 64,50 | 76K | 20 |
23/01/2024 | -0,06% | -0,04 | 63,98 | 64,02 | 63,96 | 64,56 | 37K | 12 |
22/01/2024 | 1,52% | 0,96 | 64,02 | 63,06 | 62,88 | 64,02 | 102K | 6 |
19/01/2024 | 0,65% | 0,41 | 63,06 | 62,52 | 62,22 | 63,06 | 55K | 15 |
18/01/2024 | 0,59% | 0,37 | 62,65 | 62,88 | 62,16 | 63,12 | 16K | 13 |
17/01/2024 | -1,89% | -1,20 | 62,28 | 63,48 | 62,04 | 64,90 | 27K | 15 |
16/01/2024 | 2,22% | 1,38 | 63,48 | 62,54 | 62,54 | 63,96 | 44K | 23 |
15/01/2024 | -1,19% | -0,75 | 62,10 | 62,52 | 62,10 | 62,54 | 47K | 12 |
12/01/2024 | -1,26% | -0,80 | 62,85 | 63,64 | 62,85 | 63,75 | 114K | 21 |
11/01/2024 | -0,58% | -0,37 | 63,65 | 65,00 | 63,65 | 65,00 | 5K | 12 |
10/01/2024 | -0,44% | -0,28 | 64,02 | 64,30 | 64,00 | 64,30 | 18K | 5 |
09/01/2024 | -0,31% | -0,20 | 64,30 | 64,98 | 63,98 | 64,98 | 52K | 53 |
08/01/2024 | 0,00% | 0,00 | 64,50 | 65,79 | 63,96 | 65,79 | 93K | 117 |
05/01/2024 | 0,78% | 0,50 | 64,50 | 64,00 | 63,50 | 64,56 | 13K | 13 |
04/01/2024 | -1,02% | -0,66 | 64,00 | 65,04 | 64,00 | 65,04 | 31K | 10 |
03/01/2024 | -1,12% | -0,73 | 64,66 | 66,35 | 64,40 | 66,35 | 160K | 113 |
02/01/2024 | 1,63% | 1,05 | 65,39 | 63,67 | 63,67 | 67,00 | 97K | 17 |
28/12/2023 | -1,02% | -0,66 | 64,34 | 65,00 | 64,34 | 65,07 | 291K | 19 |
27/12/2023 | -0,67% | -0,44 | 65,00 | 65,00 | 64,90 | 66,32 | 19K | 20 |
26/12/2023 | 1,95% | 1,25 | 65,44 | 64,19 | 64,10 | 65,44 | 2K | 9 |
22/12/2023 | 1,05% | 0,67 | 64,19 | 63,54 | 63,54 | 64,49 | 17K | 13 |
21/12/2023 | -0,22% | -0,14 | 63,52 | 63,80 | 63,50 | 63,80 | 4K | 6 |
20/12/2023 | -0,09% | -0,06 | 63,66 | 64,10 | 63,66 | 64,50 | 108K | 124 |
19/12/2023 | 1,53% | 0,96 | 63,72 | 62,76 | 62,76 | 63,90 | 8K | 11 |
18/12/2023 | -0,85% | -0,54 | 62,76 | 63,54 | 62,76 | 64,01 | 21K | 11 |
15/12/2023 | -1,31% | -0,84 | 63,30 | 64,02 | 63,12 | 64,02 | 33K | 12 |
14/12/2023 | 4,28% | 2,63 | 64,14 | 61,55 | 61,55 | 64,20 | 528K | 33 |
13/12/2023 | 3,12% | 1,86 | 61,51 | 60,29 | 59,62 | 61,68 | 170K | 22 |
12/12/2023 | 0,03% | 0,02 | 59,65 | 59,95 | 59,00 | 59,95 | 934K | 57 |
11/12/2023 | -0,32% | -0,19 | 59,63 | 59,82 | 59,58 | 60,36 | 94K | 49 |
08/12/2023 | 1,25% | 0,74 | 59,82 | 59,79 | 59,40 | 59,82 | 23K | 21 |
07/12/2023 | -1,24% | -0,74 | 59,08 | 59,80 | 59,07 | 59,80 | 89K | 29 |
06/12/2023 | 0,71% | 0,42 | 59,82 | 59,58 | 59,04 | 60,06 | 17K | 17 |
05/12/2023 | -2,01% | -1,22 | 59,40 | 60,63 | 59,40 | 61,08 | 153K | 148 |
04/12/2023 | 1,34% | 0,80 | 60,62 | 59,94 | 59,81 | 60,96 | 51K | 27 |
01/12/2023 | 0,40% | 0,24 | 59,82 | 59,88 | 59,58 | 60,30 | 113K | 40 |
30/11/2023 | -0,70% | -0,42 | 59,58 | 61,12 | 59,58 | 61,12 | 29K | 28 |
29/11/2023 | 2,25% | 1,32 | 60,00 | 59,86 | 58,68 | 60,00 | 1M | 60 |
28/11/2023 | -1,00% | -0,59 | 58,68 | 59,27 | 58,26 | 59,46 | 196K | 73 |
27/11/2023 | -1,71% | -1,03 | 59,27 | 60,30 | 59,27 | 60,40 | 81K | 22 |
24/11/2023 | -0,66% | -0,40 | 60,30 | 60,60 | 60,13 | 60,66 | 13K | 17 |
23/11/2023 | -0,30% | -0,18 | 60,70 | 60,68 | 60,68 | 60,78 | 2K | 7 |
22/11/2023 | -2,93% | -1,84 | 60,88 | 61,44 | 58,50 | 61,44 | 80K | 81 |
21/11/2023 | 1,51% | 0,93 | 62,72 | 63,03 | 61,50 | 63,03 | 105K | 14 |
20/11/2023 | -1,48% | -0,93 | 61,79 | 62,70 | 61,64 | 62,70 | 56K | 22 |
17/11/2023 | 2,08% | 1,28 | 62,72 | 62,12 | 62,12 | 62,88 | 37K | 18 |
16/11/2023 | 0,79% | 0,48 | 61,44 | 61,69 | 61,02 | 61,69 | 6K | 11 |
14/11/2023 | 1,21% | 0,73 | 60,96 | 60,22 | 60,12 | 61,26 | 22K | 14 |
13/11/2023 | -1,58% | -0,97 | 60,23 | 61,98 | 60,15 | 61,98 | 415K | 415 |
10/11/2023 | 1,16% | 0,70 | 61,20 | 60,54 | 60,54 | 61,20 | 32K | 15 |
09/11/2023 | 0,30% | 0,18 | 60,50 | 60,32 | 60,32 | 61,02 | 16K | 12 |
08/11/2023 | 0,70% | 0,42 | 60,32 | 60,54 | 60,32 | 60,84 | 17K | 14 |
07/11/2023 | -2,17% | -1,33 | 59,90 | 60,01 | 59,75 | 60,40 | 99K | 35 |
06/11/2023 | -2,34% | -1,47 | 61,23 | 62,94 | 61,23 | 62,94 | 12K | 25 |
03/11/2023 | 1,59% | 0,98 | 62,70 | 62,12 | 61,98 | 62,70 | 228K | 19 |
01/11/2023 | 0,69% | 0,42 | 61,72 | 61,30 | 60,84 | 61,72 | 133K | 19 |
31/10/2023 | -0,81% | -0,50 | 61,30 | 60,48 | 60,48 | 61,39 | 36K | 10 |
30/10/2023 | 3,07% | 1,84 | 61,80 | 59,97 | 59,97 | 61,98 | 355K | 16 |
27/10/2023 | -3,17% | -1,96 | 59,96 | 61,15 | 59,52 | 61,15 | 23K | 17 |
26/10/2023 | -0,10% | -0,06 | 61,92 | 61,98 | 61,85 | 62,51 | 5K | 9 |
25/10/2023 | -0,39% | -0,24 | 61,98 | 63,07 | 61,98 | 63,07 | 132K | 11 |
24/10/2023 | -0,45% | -0,28 | 62,22 | 62,50 | 62,10 | 62,57 | 6K | 8 |
23/10/2023 | -0,83% | -0,52 | 62,50 | 62,88 | 62,22 | 63,03 | 26K | 7 |
20/10/2023 | -1,65% | -1,06 | 63,02 | 64,08 | 62,94 | 64,20 | 233K | 159 |
19/10/2023 | -0,09% | -0,06 | 64,08 | 65,43 | 64,08 | 65,43 | 9K | 9 |
18/10/2023 | -2,58% | -1,70 | 64,14 | 64,33 | 64,00 | 64,75 | 108K | 10 |
17/10/2023 | 0,21% | 0,14 | 65,84 | 65,68 | 65,68 | 66,15 | 18K | 10 |
16/10/2023 | 1,77% | 1,14 | 65,70 | 64,56 | 64,56 | 65,76 | 40K | 11 |
13/10/2023 | -1,88% | -1,24 | 64,56 | 64,98 | 64,26 | 64,98 | 39K | 15 |
11/10/2023 | 0,43% | 0,28 | 65,80 | 65,21 | 65,21 | 65,80 | 25K | 7 |
10/10/2023 | 0,49% | 0,32 | 65,52 | 65,66 | 65,52 | 65,66 | 1K | 2 |
09/10/2023 | -0,70% | -0,46 | 65,20 | 65,46 | 65,20 | 65,58 | 94K | 10 |
06/10/2023 | 0,94% | 0,61 | 65,66 | 65,05 | 64,38 | 65,88 | 16K | 11 |
05/10/2023 | - | - | 65,05 | 64,72 | 64,66 | 65,05 | 2K | 3 |
Date,Open,High,Low,Close,Volume
22-Apr-24,69.30,69.30,68.67,68.95,14316
19-Apr-24,69.85,69.85,69.25,69.30,8869
18-Apr-24,69.30,70.41,69.30,69.83,28101
17-Apr-24,69.12,69.30,68.67,69.30,19452
16-Apr-24,66.33,69.23,66.33,68.81,213456
15-Apr-24,66.54,69.23,66.54,68.24,7161
12-Apr-24,69.93,69.93,67.90,67.90,36082
11-Apr-24,69.69,69.93,69.30,69.93,33167
10-Apr-24,68.46,69.71,68.46,69.71,11291
09-Apr-24,69.02,69.02,68.63,68.95,551
08-Apr-24,69.69,69.69,68.67,69.11,6626
05-Apr-24,68.68,69.69,68.39,69.69,24258
04-Apr-24,68.81,69.30,68.46,68.46,52433
03-Apr-24,68.04,69.76,67.90,69.76,53970
02-Apr-24,67.83,68.50,67.83,68.04,60681
01-Apr-24,68.00,69.44,67.99,67.99,120837
28-Mar-24,67.70,68.88,67.70,68.46,173542
27-Mar-24,66.26,67.72,66.26,67.70,16052
26-Mar-24,66.65,66.85,66.00,66.32,9353
25-Mar-24,66.85,66.85,66.00,66.00,18657
22-Mar-24,66.33,66.85,66.00,66.85,34855
21-Mar-24,65.31,66.20,65.31,66.15,14094
20-Mar-24,65.68,65.73,64.97,64.97,38017
19-Mar-24,64.44,65.68,64.44,65.68,169083
18-Mar-24,64.14,64.87,63.66,64.21,3559809
15-Mar-24,63.54,63.84,63.48,63.66,2564932
14-Mar-24,63.00,63.29,62.98,63.12,30202
13-Mar-24,62.04,63.00,62.04,62.65,121860
12-Mar-24,62.58,62.80,62.04,62.04,35803
11-Mar-24,62.53,62.53,61.59,62.28,87066
08-Mar-24,62.34,62.70,61.90,62.40,64291
07-Mar-24,60.45,61.98,60.34,61.86,57769
06-Mar-24,61.12,61.12,60.24,60.24,152634
05-Mar-24,60.20,61.00,60.05,60.54,69298
04-Mar-24,60.90,60.90,59.90,60.06,11889
01-Mar-24,60.59,60.90,60.12,60.90,91191
29-Feb-24,60.96,61.06,60.13,60.59,8610
28-Feb-24,59.51,60.30,59.51,60.13,81087
27-Feb-24,60.44,60.44,59.02,59.34,150872
26-Feb-24,59.13,60.90,59.13,60.42,22502
23-Feb-24,59.40,60.72,59.40,60.60,42922
22-Feb-24,59.76,59.76,58.20,58.92,95940
21-Feb-24,58.81,58.98,58.50,58.58,42347
20-Feb-24,60.00,60.00,58.50,58.81,523759
19-Feb-24,59.68,60.20,59.68,60.18,76043
16-Feb-24,61.02,61.08,59.68,59.68,151044
15-Feb-24,63.54,63.54,60.00,60.01,95194
14-Feb-24,62.96,63.54,62.88,63.54,6949
09-Feb-24,64.43,64.56,63.00,63.28,441830
08-Feb-24,64.00,64.43,64.00,64.43,31632
07-Feb-24,64.32,64.32,63.90,64.00,382622
06-Feb-24,64.68,65.46,64.32,64.32,4858680
05-Feb-24,65.59,66.29,64.19,64.25,31863
02-Feb-24,66.33,66.33,63.96,65.22,44095
01-Feb-24,66.32,66.32,64.21,64.31,17108
31-Jan-24,65.24,65.87,64.89,65.31,10130
30-Jan-24,65.46,65.73,65.35,65.35,99130
29-Jan-24,64.68,65.46,64.02,65.46,15589
26-Jan-24,64.74,64.98,64.50,64.50,111578
25-Jan-24,63.54,64.56,63.54,64.08,1920
24-Jan-24,64.49,64.50,63.60,63.96,75572
23-Jan-24,64.02,64.56,63.96,63.98,37431
22-Jan-24,63.06,64.02,62.88,64.02,101508
19-Jan-24,62.52,63.06,62.22,63.06,55156
18-Jan-24,62.88,63.12,62.16,62.65,15666
17-Jan-24,63.48,64.90,62.04,62.28,27305
16-Jan-24,62.54,63.96,62.54,63.48,44065
15-Jan-24,62.52,62.54,62.10,62.10,46867
12-Jan-24,63.64,63.75,62.85,62.85,114317
11-Jan-24,65.00,65.00,63.65,63.65,5388
10-Jan-24,64.30,64.30,64.00,64.02,18299
09-Jan-24,64.98,64.98,63.98,64.30,51510
08-Jan-24,65.79,65.79,63.96,64.50,92636
05-Jan-24,64.00,64.56,63.50,64.50,13336
04-Jan-24,65.04,65.04,64.00,64.00,30877
03-Jan-24,66.35,66.35,64.40,64.66,159612
02-Jan-24,63.67,67.00,63.67,65.39,96593
28-Dec-23,65.00,65.07,64.34,64.34,290672
27-Dec-23,65.00,66.32,64.90,65.00,19224
26-Dec-23,64.19,65.44,64.10,65.44,1735
22-Dec-23,63.54,64.49,63.54,64.19,16692
21-Dec-23,63.80,63.80,63.50,63.52,4332
20-Dec-23,64.10,64.50,63.66,63.66,108224
19-Dec-23,62.76,63.90,62.76,63.72,8415
18-Dec-23,63.54,64.01,62.76,62.76,21081
15-Dec-23,64.02,64.02,63.12,63.30,33419
14-Dec-23,61.55,64.20,61.55,64.14,527718
13-Dec-23,60.29,61.68,59.62,61.51,169782
12-Dec-23,59.95,59.95,59.00,59.65,933936
11-Dec-23,59.82,60.36,59.58,59.63,93961
08-Dec-23,59.79,59.82,59.40,59.82,23245
07-Dec-23,59.80,59.80,59.07,59.08,89234
06-Dec-23,59.58,60.06,59.04,59.82,16746
05-Dec-23,60.63,61.08,59.40,59.40,152594
04-Dec-23,59.94,60.96,59.81,60.62,50702
01-Dec-23,59.88,60.30,59.58,59.82,113202
30-Nov-23,61.12,61.12,59.58,59.58,29001
29-Nov-23,59.86,60.00,58.68,60.00,1279572
28-Nov-23,59.27,59.46,58.26,58.68,195529
27-Nov-23,60.30,60.40,59.27,59.27,81343
24-Nov-23,60.60,60.66,60.13,60.30,12677
23-Nov-23,60.68,60.78,60.68,60.70,1761
22-Nov-23,61.44,61.44,58.50,60.88,80327
21-Nov-23,63.03,63.03,61.50,62.72,104635
20-Nov-23,62.70,62.70,61.64,61.79,55986
17-Nov-23,62.12,62.88,62.12,62.72,37494
16-Nov-23,61.69,61.69,61.02,61.44,5664
14-Nov-23,60.22,61.26,60.12,60.96,22187
13-Nov-23,61.98,61.98,60.15,60.23,415079
10-Nov-23,60.54,61.20,60.54,61.20,32427
09-Nov-23,60.32,61.02,60.32,60.50,15800
08-Nov-23,60.54,60.84,60.32,60.32,17244
07-Nov-23,60.01,60.40,59.75,59.90,99189
06-Nov-23,62.94,62.94,61.23,61.23,12087
03-Nov-23,62.12,62.70,61.98,62.70,227718
01-Nov-23,61.30,61.72,60.84,61.72,133279
31-Oct-23,60.48,61.39,60.48,61.30,35746
30-Oct-23,59.97,61.98,59.97,61.80,354580
27-Oct-23,61.15,61.15,59.52,59.96,22908
26-Oct-23,61.98,62.51,61.85,61.92,5027
25-Oct-23,63.07,63.07,61.98,61.98,131559
24-Oct-23,62.50,62.57,62.10,62.22,5603
23-Oct-23,62.88,63.03,62.22,62.50,25625
20-Oct-23,64.08,64.20,62.94,63.02,232544
19-Oct-23,65.43,65.43,64.08,64.08,8740
18-Oct-23,64.33,64.75,64.00,64.14,107826
17-Oct-23,65.68,66.15,65.68,65.84,17642
16-Oct-23,64.56,65.76,64.56,65.70,40239
13-Oct-23,64.98,64.98,64.26,64.56,39326
11-Oct-23,65.21,65.80,65.21,65.80,25017
10-Oct-23,65.66,65.66,65.52,65.52,1049
09-Oct-23,65.46,65.58,65.20,65.20,94161
06-Oct-23,65.05,65.88,64.38,65.66,16493
05-Oct-23,64.72,65.05,64.66,65.05,1616
*exoneração de responsabilidade e termos de uso