papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEEC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20201,94%12,86674,84674,84674,84674,841K1
22/10/2020-1,18%-7,91661,98660,39657,41662,5930K5
21/10/20200,07%0,49669,89669,89669,89669,89134K1
20/10/2020-0,37%-2,50669,40669,40669,40669,406691
19/10/2020-1,75%-11,97671,90671,90671,90671,90101K3
16/10/20203,25%21,50683,87684,39683,87684,398K3
15/10/20201,62%10,58662,37662,37662,37662,376621
08/10/20204,62%28,79651,79651,79650,90651,7914K3
29/09/20204,12%24,65623,00626,37623,00626,3715K2
24/09/20203,59%20,75598,35598,35598,35598,3512K1
18/09/20200,23%1,34577,60577,60577,60577,606K1
17/09/20200,74%4,26576,26576,26576,26576,266K1
11/09/20200,00%0,00572,00572,00572,00572,00904K2
10/09/20201,10%6,25572,00572,00572,00572,001M1
09/09/20200,23%1,29565,75565,75565,75565,75566K1
08/09/2020-0,20%-1,13564,46562,44562,44564,46877K2
04/09/20201,40%7,79565,59562,90562,90565,59378K4
03/09/2020-5,90%-34,99557,80557,80557,80557,80112K1
27/08/20204,18%23,79592,79592,79592,79592,796K1
24/08/20207,34%38,90569,00573,20569,00573,20229K4
19/08/202011,51%54,70530,10530,10530,10530,10159K1
03/08/20203,80%17,40475,40473,42473,42475,40295K2
27/07/20201,78%8,00458,00458,00458,00458,0018K2
22/07/2020-2,97%-13,79450,00450,00450,00450,009K1
20/07/2020-0,09%-0,41463,79463,79463,79463,795K1
16/07/20208,89%37,91464,20464,20464,20464,2037K1
06/07/20202,53%10,52426,29426,31426,29426,3138K3
01/07/20203,89%15,56415,77415,77415,77415,7742K1
25/06/20200,40%1,58400,21398,64398,64400,218K2
03/06/2020-0,39%-1,58398,63398,63398,63398,634K1
21/05/20201,18%4,66400,21400,21400,21400,2180K1
07/05/20200,27%1,05395,55395,55395,55395,55158K1
30/04/20203,57%13,59394,50394,50394,50394,5039K1
23/04/20203,97%14,53380,91380,91380,91380,91114K1
22/04/20206,06%20,92366,38366,38366,38366,38220K1
01/04/2020-3,77%-13,54345,46345,46345,46345,463K1
30/03/202013,32%42,21359,00359,00359,00359,004K1
16/03/20200,00%0,00316,79316,79316,79316,793K1
13/03/2020-9,18%-32,04316,79316,79316,79316,7963K1
10/03/2020-5,21%-19,17348,83348,83348,83348,8335K1
05/03/20203,08%11,01368,00368,00368,00368,0074K1
03/03/2020-2,51%-9,20356,99356,99356,99356,997K1
27/02/2020-6,47%-25,34366,19366,19366,19366,19110K1
21/02/20208,46%30,53391,53391,53391,53391,5378K1
18/02/2020-1,12%-4,09361,00363,10361,00363,10472K3
10/02/20200,10%0,38365,09365,09365,09365,0937K1
07/02/20201,16%4,18364,71364,71364,71364,7136K1
06/02/20201,30%4,64360,53360,53360,53360,5336K1
05/02/20203,05%10,53355,89355,89355,89355,89107K1
28/01/2020-4,27%-15,39345,36345,36345,36345,3669K1
22/01/2020-0,91%-3,31360,75360,75360,75360,7536K1
15/01/20201,66%5,94364,06364,06364,06364,0636K1
10/01/2020-0,09%-0,33358,12358,12358,12358,1236K1
08/01/20202,18%7,64358,45358,45358,45358,45108K1
03/01/2020-0,30%-1,06350,81350,81350,81350,8170K1
17/12/20190,17%0,59351,87351,87351,87351,87141K1
12/12/20191,11%3,87351,28351,28351,28351,2835K1
11/12/20191,04%3,57347,41347,41347,41347,4135K1
25/09/20194,73%15,54343,84343,84343,84343,84756K1
12/09/2019-1,85%-6,20328,30328,30328,30328,30197K3
11/09/20197,23%22,55334,50334,50334,50334,50435K1
27/08/2019-0,21%-0,65311,95311,95311,95311,95156K2
15/07/20193,53%10,65312,60312,60312,60312,6031K1
11/07/2019-1,78%-5,46301,95299,71299,71301,9590K2
18/06/20195,57%16,21307,41307,41307,41307,412M1
15/05/2019-1,05%-3,10291,20291,20291,20291,2029K1
14/05/2019-0,96%-2,85294,30294,30294,30294,30118K1
13/05/2019--297,15297,15297,15297,15178K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito