papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEEC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,44%-14,58998,42997,00997,00998,427K3
20/01/2022-1,75%-18,001.013,001.024,081.013,001.024,08223K55
19/01/2022-3,36%-35,801.031,001.072,141.028,251.072,1414K4
18/01/20220,93%9,811.066,801.050,001.050,001.069,0074K5
17/01/20221,44%14,991.056,991.035,901.035,901.056,993K3
14/01/2022-0,63%-6,581.042,001.038,261.038,151.042,0061K6
13/01/20220,73%7,581.048,581.046,251.043,451.055,5051K5
12/01/2022-2,34%-24,961.041,001.061,501.040,131.061,5039K4
11/01/2022-0,58%-6,181.065,961.081,401.059,461.082,00156K7
10/01/20220,54%5,771.072,141.067,861.062,521.097,10274K106
06/01/2022-0,25%-2,661.066,371.068,611.062,121.068,6157K5
05/01/20221,52%16,031.069,031.053,871.053,151.089,87945K104
04/01/20226,18%61,321.053,001.025,001.025,001.053,121M7
03/01/20224,41%41,93991,68970,00970,00991,68137K8
30/12/2021-3,28%-32,16949,75952,74949,75960,47520K48
29/12/20210,55%5,38981,91981,91981,91981,9159K1
28/12/2021-1,20%-11,86976,53976,53976,53976,532K2
27/12/2021-0,54%-5,33988,39988,39988,39988,3930K1
23/12/20211,66%16,18993,721.003,00990,791.003,00161K13
22/12/20210,63%6,16977,541.000,00977,541.000,0060K11
20/12/2021-2,13%-21,15971,38966,57965,22971,3829K8
17/12/2021-0,12%-1,18992,53981,09981,09993,8131K10
16/12/20211,81%17,65993,711.000,12993,711.000,1224K2
15/12/2021-1,51%-14,93976,06990,99975,44993,96118K101
14/12/2021-0,89%-8,92990,99992,00987,00995,007K4
13/12/2021-1,06%-10,75999,911.001,92990,811.001,92309K17
10/12/2021-0,43%-4,341.010,661.003,451.003,451.010,6653K5
09/12/2021-0,19%-1,951.015,001.016,951.013,011.016,9575K5
07/12/2021-0,17%-1,761.016,951.018,711.016,951.031,2125K6
06/12/20213,32%32,711.018,71986,04986,041.018,7122K5
03/12/2021-0,48%-4,79986,00982,00982,00986,00212K5
02/12/20211,31%12,79990,79966,00966,00990,7914K4
01/12/20211,21%11,72978,00988,74978,00988,7424K8
30/11/2021-1,38%-13,50966,28970,00963,36974,1277K9
29/11/2021-1,01%-9,99979,781.012,02979,781.016,06364K8
26/11/2021-4,83%-50,23989,771.006,41989,771.006,412K2
25/11/20210,65%6,691.040,001.033,311.033,311.040,0055K5
24/11/20215,23%51,351.033,311.003,951.003,951.047,00142K19
23/11/2021-0,56%-5,51981,96981,96981,96981,964K1
22/11/20211,68%16,28987,47971,19970,09987,4730K7
19/11/2021-1,90%-18,82971,19982,62960,00984,06520K29
18/11/20212,25%21,81990,011.002,00990,011.003,76178K6
17/11/2021-3,65%-36,66968,20973,99968,20973,9913K4
16/11/20213,15%30,651.004,86984,59984,591.004,8669K11
12/11/2021-0,44%-4,26974,21968,00965,76976,32125K82
09/11/2021-2,40%-24,06978,47993,50978,47993,50109K6
08/11/20212,09%20,571.002,531.010,381.002,531.022,14131K17
05/11/20210,40%3,96981,96979,02979,02983,1061K5
04/11/20212,79%26,58978,00964,41962,35978,0061K54
03/11/2021-6,50%-66,18951,42990,00947,01990,0091K20
01/11/20214,89%47,401.017,60978,38978,381.037,92195K71
29/10/2021-0,47%-4,58970,20972,18965,25976,1493K93
28/10/20212,10%20,03974,78976,66974,78976,6618K3
27/10/2021-1,09%-10,55954,75954,75954,75954,7533K3
26/10/2021-1,70%-16,70965,30971,18965,30979,02200K13
25/10/20211,54%14,86982,00963,84963,84982,0027K3
22/10/20210,00%0,01967,14980,00967,09981,64217K11
21/10/20211,15%10,97967,13966,72966,72967,132K2
20/10/2021-0,03%-0,25956,16946,56946,56956,3312K5
19/10/20214,79%43,68956,41930,93930,93956,4110K5
18/10/20210,20%1,82912,73920,12912,73920,124K4
15/10/2021-0,10%-0,91910,91911,82910,00911,8218K3
14/10/20210,87%7,87911,82882,78882,78913,64137K14
13/10/2021-2,11%-19,45903,95922,00903,95922,004K3
11/10/2021-2,90%-27,55923,40930,80921,90930,8073K5
08/10/20210,64%6,07950,95943,35943,35950,951M10
07/10/20212,15%19,88944,88953,25944,88954,1815K13
06/10/2021-0,55%-5,12925,00914,00914,00925,00128K7
05/10/20211,40%12,88930,12929,41928,00930,1298K4
04/10/2021-0,69%-6,41917,24922,25917,00922,25215K7
01/10/2021-0,28%-2,60923,65912,51897,26923,6518K9
30/09/2021-3,80%-36,63926,25940,50926,00940,5089K4
29/09/2021-0,22%-2,12962,88961,91959,04964,809K6
28/09/20211,10%10,49965,00960,14960,14965,0049K2
27/09/20211,62%15,21954,511.001,50933,751.001,5021K6
24/09/20210,55%5,10939,30934,20934,20939,30600K12
23/09/20212,81%25,51934,20927,00927,00934,2015K7
22/09/20212,10%18,69908,69906,02906,02910,475K5
21/09/2021-1,49%-13,50890,00894,00890,00894,00182K4
20/09/2021-2,26%-20,92903,50903,50903,50903,5068K2
17/09/2021-1,38%-12,90924,42937,32924,42937,328K4
16/09/2021-0,51%-4,77937,32942,09937,32942,092K2
15/09/20210,83%7,73942,09941,16936,51942,09105K5
14/09/2021-0,75%-7,10934,36937,18934,36938,128K5
13/09/2021-1,90%-18,24941,46933,84932,99941,46357K5
10/09/2021-0,85%-8,21959,70951,58951,58966,1465K8
09/09/2021-1,64%-16,09967,91973,17960,93973,1751K13
08/09/2021-3,20%-32,53984,00990,69960,95990,692M19
06/09/20210,55%5,541.016,53999,91999,911.016,532K2
03/09/20212,05%20,301.010,99995,00995,001.021,0013M153
02/09/20211,52%14,87990,69988,54987,30992,398K5
01/09/20210,00%-0,01975,82967,25967,25975,8219K3
31/08/2021-1,43%-14,19975,83976,00966,20976,0017K4
30/08/20210,20%2,01990,02989,02989,02996,93102K22
27/08/20210,15%1,51988,011.002,00988,011.002,009K4
25/08/20212,30%22,17986,50986,50986,50986,504K1
24/08/2021-1,26%-12,26964,33967,26962,30978,8721K9
23/08/20212,96%28,12976,59948,47948,47977,1041K11
20/08/2021-2,22%-21,53948,471.005,50942,831.005,5056K11
19/08/2021-2,80%-27,99970,00997,99962,59997,9930K14
18/08/20210,62%6,17997,99983,00983,00997,9921K4
17/08/2021-1,80%-18,18991,821.003,94991,821.004,0017K6
16/08/20210,54%5,451.010,001.000,00999,001.010,00119K6
13/08/2021-0,67%-6,751.004,551.018,081.000,001.020,104M53
12/08/20210,78%7,781.011,301.010,001.005,961.018,0039K14
11/08/20212,33%22,831.003,52982,94982,941.003,52433K15
10/08/20210,94%9,17980,69979,70976,79980,6911K5
09/08/20211,50%14,40971,52963,84963,84980,708K4
06/08/20210,50%4,80957,12956,16956,16957,124K2
05/08/20210,55%5,17952,32952,32952,32952,329521
04/08/2021-1,13%-10,85947,15956,00947,15956,003K3
03/08/20213,90%36,00958,00931,04931,04958,0056K4
02/08/2021-2,11%-19,85922,00932,48922,00932,4855K4
30/07/20212,82%25,85941,85919,10919,10941,856K4
29/07/2021-0,19%-1,77916,00914,87906,07916,00156K6
28/07/20210,26%2,37917,77915,40915,40917,772K2
27/07/20210,30%2,76915,40912,65912,64915,4016K5
26/07/2021-1,09%-10,10912,64916,32912,64916,322K2
23/07/20210,40%3,64922,74916,37916,37922,7427K4
21/07/20211,50%13,58919,10930,02919,10930,026K4
20/07/20213,00%26,40905,52890,00890,00905,5251K6
19/07/2021-0,20%-1,76879,12865,00865,00879,1233K9
16/07/2021-0,88%-7,83880,88877,00877,00880,882K2
15/07/20210,48%4,21888,71879,12879,12888,7117K3
14/07/2021-2,69%-24,46884,50892,00884,50892,0080K3
13/07/2021-1,20%-11,04908,96910,00904,36910,008K5
12/07/20211,43%13,00920,00916,84916,84920,0094K2
08/07/2021-0,02%-0,20907,00907,00907,00907,0018K2
06/07/20210,81%7,26907,20899,94898,20907,2034K6
05/07/20210,97%8,62899,94901,41899,92901,7114K6
02/07/2021-0,01%-0,12891,32891,16891,16891,894K3
01/07/20211,33%11,66891,44874,84874,84895,8452K12
30/06/20212,06%17,78879,78877,00877,00884,08248K6
29/06/2021--862,00858,00858,00866,8868K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito