ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEEC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,68%-0,5377,1578,0076,5678,0050K35
18/11/20241,68%1,2877,6877,4476,3877,90386K52
14/11/20241,17%0,8876,4076,0075,5076,4024K22
13/11/2024-0,32%-0,2475,5275,4374,7276,1664K29
12/11/2024-1,37%-1,0575,7677,4075,7677,4069K24
11/11/20241,83%1,3876,8177,2876,4077,40188K24
08/11/2024-3,49%-2,7375,4379,0075,4379,00197K73
07/11/20241,56%1,2078,1677,7676,1678,1632K21
06/11/20240,35%0,2776,9680,4876,6480,4828K20
05/11/2024-1,17%-0,9176,6977,1076,6977,7661K24
04/11/2024-1,32%-1,0477,6078,6476,9678,6491K35
01/11/20240,00%0,0078,6478,9277,8479,2094K25
31/10/20241,03%0,8078,6478,6277,9278,64200K22
30/10/2024-1,38%-1,0977,8478,2477,6078,6431K16
29/10/20240,68%0,5378,9378,7277,7678,9359K49
28/10/20240,56%0,4478,4078,0077,4478,40109K878
25/10/20240,15%0,1277,9677,8777,5078,56493K687
24/10/20240,52%0,4077,8478,0877,6678,0829K11
23/10/2024-1,20%-0,9477,4478,0077,4478,34458K58
22/10/20241,40%1,0878,3877,2076,6678,3826K15
21/10/2024-0,59%-0,4677,3075,0475,0478,1668K30
18/10/20241,99%1,5277,7676,9676,7277,9039K31
17/10/2024-0,85%-0,6576,2477,0175,8477,04128K21
16/10/20240,75%0,5776,8976,4976,3977,68113K17
15/10/20240,85%0,6476,3276,7276,0077,12127K17
14/10/2024-2,35%-1,8275,6877,5074,6477,5085K38
11/10/20242,53%1,9177,5075,6275,6277,53179K19
10/10/2024-0,01%-0,0175,5974,9874,9075,5913K10
09/10/20242,18%1,6175,6074,1374,1375,74550K452
08/10/2024-0,66%-0,4973,9974,0773,5474,2088K13
07/10/20240,28%0,2174,4875,0173,2875,018K7
04/10/2024-0,50%-0,3774,2774,9774,0674,9757K11
03/10/2024-1,17%-0,8874,6475,5374,5075,6896K18
02/10/2024-0,53%-0,4075,5274,4074,4075,8476K14
01/10/20240,68%0,5175,9276,1774,9776,7250K256
30/09/20240,15%0,1175,4176,0674,7876,06922K15
27/09/20240,33%0,2575,3076,9974,7982,24103K16
26/09/20240,67%0,5075,0574,4574,4275,8867K350
25/09/2024-0,60%-0,4574,5575,0074,5575,0032K18
24/09/2024-0,61%-0,4675,0075,4674,4175,46150K680
23/09/20240,94%0,7075,4674,7674,6975,6025K21
20/09/20240,56%0,4274,7673,8573,5075,3230K26
19/09/20241,24%0,9174,3473,5673,2574,342K9
18/09/20241,06%0,7773,4373,0072,8073,4312K10
17/09/20240,19%0,1472,6672,6672,5973,1019K9
16/09/2024-0,67%-0,4972,5272,7272,3873,396K10
13/09/20240,58%0,4273,0171,9671,9673,0110K4
12/09/2024-0,19%-0,1472,5973,3972,3173,3915K6
11/09/20240,19%0,1472,7371,5471,3072,7311K14
10/09/20240,78%0,5672,5972,0371,8972,5939K9
09/09/20240,78%0,5672,0368,5068,5073,3621K16
06/09/20240,70%0,5071,4771,4771,4072,1715K19
05/09/2024-3,52%-2,5970,9773,9570,9774,06299K30
04/09/20241,62%1,1773,5672,4272,4274,6743K48
03/09/20240,71%0,5172,3972,6071,4672,87140K50
02/09/20240,66%0,4771,8870,0270,0272,9927K44
30/08/2024-0,49%-0,3571,4171,7671,4172,40353K36
29/08/20242,31%1,6271,7670,4570,4572,38110K25
28/08/20241,31%0,9170,1469,9369,3070,1418K10
27/08/2024-0,76%-0,5369,2371,9668,7471,965K8
26/08/20240,26%0,1869,7669,0069,0070,42113K13
23/08/2024-0,42%-0,2969,5871,0069,3771,00607K20
22/08/20241,64%1,1369,8769,4069,1670,14135K23
21/08/20240,91%0,6268,7467,0167,0168,7426K6
20/08/20241,52%1,0268,1268,1867,7668,4426K32
19/08/2024-2,68%-1,8567,1069,1967,1069,20108K26
16/08/20241,40%0,9568,9567,9567,6968,95133K24
15/08/20245,82%3,7468,0064,5664,5669,24148K125
14/08/20240,66%0,4264,2664,4863,5464,4850K16
13/08/20240,20%0,1363,8463,8963,4264,5691K24
12/08/2024-0,14%-0,0963,7163,8063,2463,9030K29
09/08/2024-1,48%-0,9663,8065,1063,3365,1099K44
08/08/2024-0,54%-0,3564,7665,7064,7065,7059K22
07/08/20240,00%0,0065,1165,7365,1166,0835K16
06/08/2024-1,15%-0,7665,1165,2865,1165,94273K31
05/08/2024-2,05%-1,3865,8765,9065,6667,1075K34
02/08/2024-0,97%-0,6667,2567,6967,1368,25125K21
01/08/2024-3,08%-2,1667,9169,3767,9069,37149K30
31/07/2024-0,20%-0,1470,0770,2170,0770,98174K62
30/07/2024-1,28%-0,9170,2168,8868,3970,2923K20
29/07/2024-2,78%-2,0371,1272,4270,2872,4527K46
26/07/20241,41%1,0273,1571,2971,2973,3941K21
25/07/20243,74%2,6072,1370,5670,5672,60584K25
24/07/2024-0,11%-0,0869,5369,3069,1370,02248K21
23/07/2024-1,29%-0,9169,6170,5269,5470,5215K25
22/07/2024-0,16%-0,1170,5270,6369,2770,6313K14
19/07/2024-1,16%-0,8370,6370,1370,0970,6310K10
18/07/20241,71%1,2071,4670,4270,4272,0036K24
17/07/20242,57%1,7670,2668,5068,5070,7879K36
16/07/20241,33%0,9068,5066,7066,7068,9640K17
15/07/20241,65%1,1067,6066,5166,5167,6040K15
12/07/20241,62%1,0666,5065,4465,4466,7230K38
11/07/20243,22%2,0465,4463,6063,6065,7041K20
10/07/20240,57%0,3663,4063,0462,7763,4047K33
09/07/2024-3,33%-2,1763,0464,7462,7064,74101K61
08/07/2024-0,61%-0,4065,2166,1565,0466,1518K31
05/07/2024-0,71%-0,4765,6166,5065,2566,5088K55
04/07/2024-2,18%-1,4766,0867,6266,0867,6242K20
03/07/2024-1,80%-1,2467,5571,9667,1371,9620K22
02/07/20241,03%0,7068,7968,0968,0969,1619K16
01/07/2024-2,28%-1,5968,0969,9067,9769,9062K20
28/06/20240,39%0,2769,6870,4969,3270,6654K43
27/06/20242,78%1,8869,4169,3068,9170,1325K17
26/06/20240,72%0,4867,5369,9667,5270,8411K23
25/06/2024-1,54%-1,0567,0567,7266,8767,725K7
24/06/2024-0,22%-0,1568,1067,3467,3468,7212K8
21/06/2024-2,04%-1,4268,2569,3768,2569,3788K24
20/06/20240,97%0,6769,6768,9068,8869,80167K16
19/06/2024-0,63%-0,4469,0069,4469,0069,449K10
18/06/20241,22%0,8469,4469,0068,6069,5141K27
17/06/20240,56%0,3868,6068,2567,8068,7013K15
14/06/20241,07%0,7268,2267,5066,9968,22121K12
13/06/20240,97%0,6567,5066,9966,6467,9327K23
12/06/20242,31%1,5166,8565,3165,3167,2041K19
11/06/2024-0,73%-0,4865,3465,4865,1565,656K10
10/06/20240,21%0,1465,8266,3465,7866,5620K14
07/06/20240,69%0,4565,6865,1365,1365,6827K26
06/06/2024-0,46%-0,3065,2365,4564,7065,6275K20
05/06/20241,13%0,7365,5365,2064,8665,537K33
04/06/20241,25%0,8064,8064,0064,0065,0065K6
03/06/2024-1,52%-0,9964,0066,3463,7066,3476K37
31/05/20242,85%1,8064,9964,8664,2164,9935K16
29/05/2024-0,17%-0,1163,1963,7262,7663,727M213
28/05/2024-2,76%-1,8063,3065,1063,2465,1034K38
27/05/20240,93%0,6065,1065,2965,1069,0918K14
24/05/2024-1,21%-0,7964,5065,2964,1665,2935K19
23/05/2024-1,30%-0,8665,2966,2065,0066,2064K26
22/05/20240,53%0,3566,1566,1566,1566,6425K17
21/05/2024-0,78%-0,5265,8066,2765,6966,3627K115
20/05/2024-1,41%-0,9566,3267,3566,3267,35100K44
17/05/2024-0,30%-0,2067,2767,9066,7167,9054K14
16/05/2024-4,85%-3,4467,4766,4266,4268,99195K30
15/05/20240,37%0,2670,9171,6870,7771,6819K10
14/05/2024--70,6570,1770,1771,256K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar