ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEOP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/2022-0,98%-9,47961,50960,00960,00961,5033K3
11/08/20220,44%4,25970,97970,97970,97970,979701
10/08/20220,72%6,88966,72975,18966,72975,1825K7
09/08/2022-2,53%-24,91959,84959,84959,84959,84125K1
04/08/2022-1,89%-18,95984,75994,85984,75994,852K2
03/08/20220,98%9,711.003,70995,63995,631.003,7080K3
01/08/20220,00%0,03993,99993,96993,961.000,0028K6
29/07/20221,34%13,19993,96990,99990,99993,962K2
28/07/20221,11%10,77980,77978,73978,73983,5839K9
27/07/2022-0,15%-1,42970,00970,00970,00970,002K2
26/07/20220,71%6,84971,42973,88971,42973,8832K3
25/07/2022-1,35%-13,16964,58975,10964,58975,1031K2
21/07/20221,33%12,82977,74975,36975,36977,7421K2
20/07/20220,07%0,67964,92964,92964,92964,9248K1
19/07/20222,69%25,30964,25964,25964,25964,255K5
18/07/2022-0,81%-7,63938,95946,58938,95946,5842K6
15/07/20221,42%13,24946,58944,54944,54946,583K3
14/07/20221,47%13,53933,34927,78927,78938,00111K4
11/07/20222,36%21,22919,81919,81919,81919,819K1
08/07/2022-5,64%-53,73898,59915,40898,59915,40327K4
06/07/20223,53%32,50952,32942,09942,09952,322K2
05/07/20221,05%9,56919,82908,04908,04919,8248K3
04/07/20220,00%-0,01910,26910,26910,26910,269101
30/06/2022-0,33%-2,97910,27903,63903,63910,2748K4
29/06/2022-4,16%-39,61913,24913,24913,24913,24201K1
28/06/20220,04%0,40952,85952,85952,85952,859521
27/06/2022-0,27%-2,62952,45950,00950,00952,45210K3
24/06/20224,74%43,25955,07925,00925,00955,07287K2
23/06/20224,12%36,12911,82911,82911,82911,829111
20/06/2022-0,85%-7,52875,70875,70875,70875,702K1
17/06/20221,88%16,34883,22890,10883,22890,102K2
15/06/2022-1,59%-14,04866,88882,36866,88882,3638K2
13/06/20220,72%6,26880,92880,88880,88880,922K2
10/06/2022-1,33%-11,78874,66882,64874,66882,6455K4
09/06/2022-0,13%-1,19886,44886,44886,44886,442K1
08/06/2022-2,25%-20,47887,63881,70881,70892,28213K3
07/06/20221,07%9,62908,10908,10908,10908,1013K1
06/06/20221,90%16,79898,48898,48898,48898,488981
03/06/2022-2,29%-20,71881,69887,40881,69887,406K2
02/06/20220,67%5,99902,40885,28885,28902,40247K4
31/05/20220,72%6,41896,41893,20893,20896,413K3
30/05/20220,80%7,07890,00890,00890,00890,003K2
27/05/2022-0,38%-3,41882,93880,00880,00882,9358K2
26/05/2022-0,41%-3,66886,34890,00886,34890,005K3
25/05/20221,04%9,14890,00890,00890,00890,004K1
23/05/2022-0,41%-3,67880,86880,86880,86880,86150K2
20/05/2022-0,16%-1,43884,53885,97883,77885,97180K4
19/05/2022-6,31%-59,64885,96900,00877,68900,0019K8
18/05/2022-0,57%-5,43945,60945,60945,60945,6034K1
17/05/2022-1,62%-15,69951,03951,03951,03951,039511
16/05/20221,42%13,56966,72966,72966,72966,729661
13/05/20221,81%16,92953,16955,00953,16955,003K2
12/05/2022-0,93%-8,76936,24936,24936,24936,249361
11/05/2022-0,49%-4,63945,00945,25945,00954,7511K4
10/05/2022-0,08%-0,77949,63948,10947,78949,6359K3
06/05/2022-3,14%-30,81950,40949,86949,86956,486K3
05/05/20220,00%0,01981,21981,21981,21981,219811
04/05/2022-0,80%-7,96981,20985,00981,20985,0041K2
03/05/20220,52%5,10989,16989,16989,16989,16382K2
02/05/20220,18%1,79984,06988,02984,06988,028K8
29/04/2022-1,92%-19,27982,27989,00982,27989,00247K2
26/04/20220,54%5,331.001,541.001,541.001,541.001,5448K1
25/04/20223,50%33,65996,21996,21996,21996,215K1
22/04/20221,22%11,61962,56961,62961,62962,5631K2
20/04/2022-0,32%-3,08950,95958,55950,95958,5510K2
19/04/2022-0,63%-6,09954,03954,03954,03954,039541
18/04/2022-2,13%-20,88960,12972,85960,12972,857K4
14/04/2022-1,10%-10,96981,00983,58980,67983,5810K5
08/04/2022-0,80%-8,04991,96987,00987,00991,9670K2
07/04/20220,42%4,201.000,001.000,001.000,001.000,004K1
06/04/20225,35%50,53995,80982,61982,61995,80114K3
04/04/2022-1,46%-14,02945,27950,00945,27950,00153K3
01/04/2022-1,10%-10,71959,29955,00955,00959,2979K4
31/03/2022-0,72%-7,06970,00973,14970,00973,2013K3
30/03/20221,94%18,62977,06977,06977,06977,062K2
28/03/20220,33%3,15958,44967,68958,44967,6889K4
25/03/2022-1,09%-10,56955,29956,16955,29956,1696K3
24/03/20220,19%1,85965,85966,15958,55966,1511K3
23/03/2022-1,41%-13,76964,00974,12964,00974,122K2
22/03/20220,46%4,50977,76985,52975,82985,529K7
21/03/2022-1,78%-17,66973,26973,26973,26973,26185K1
18/03/20220,98%9,65990,92993,72990,92993,72212K4
17/03/20221,44%13,90981,27981,27981,27981,27168K1
16/03/20223,03%28,46967,37967,37967,37967,3710K1
15/03/20224,69%42,03938,91934,72930,78938,9188K4
11/03/2022-0,35%-3,18896,88898,01896,88898,01245K3
10/03/2022-3,80%-35,54900,06922,77898,63922,7758K4
09/03/20224,23%37,93935,60922,77922,77937,80395K3
08/03/2022-0,41%-3,73897,67904,50897,67914,92149K6
07/03/2022-4,37%-41,16901,40914,99901,40914,9925K8
04/03/2022-2,04%-19,63942,56950,95942,56950,9577K3
03/03/2022-3,75%-37,46962,19982,37962,19984,0098K9
02/03/2022-3,23%-33,34999,651.018,08999,651.018,08561K8
25/02/20224,03%40,061.032,991.032,571.032,571.034,55575K4
24/02/20220,39%3,90992,93966,47966,47992,93157K8
23/02/2022-1,44%-14,42989,031.005,96989,031.009,81330K5
22/02/2022-2,37%-24,381.003,451.010,081.003,451.010,0844K3
18/02/2022-0,04%-0,441.027,831.030,231.027,831.031,943K3
17/02/20220,00%-0,011.028,271.028,271.028,271.028,271K1
15/02/2022-2,73%-28,881.028,281.044,421.028,281.044,42192K3
14/02/2022-0,88%-9,391.057,161.057,161.057,161.057,161K1
11/02/2022-0,86%-9,281.066,551.066,021.057,161.066,5540K3
10/02/2022-0,53%-5,771.075,831.081,601.066,021.081,6025K3
09/02/20220,50%5,351.081,601.104,841.081,601.104,84122K3
08/02/2022-2,16%-23,751.076,251.088,641.076,251.088,6488K3
07/02/20220,79%8,611.100,001.100,001.100,001.100,002K1
04/02/2022-0,08%-0,921.091,391.099,811.091,391.099,8117K2
03/02/2022-1,75%-19,491.092,311.099,001.092,311.099,002K2
02/02/20222,03%22,121.111,801.112,891.111,801.120,5227K4
01/02/20221,49%16,031.089,681.085,401.085,401.089,68283K2
31/01/2022-0,92%-9,921.073,651.073,651.073,651.073,652K1
27/01/20220,19%2,071.083,571.074,451.074,451.094,04229K4
26/01/2022-1,08%-11,851.081,501.082,501.081,501.082,505K2
25/01/20220,10%1,111.093,351.097,791.092,241.097,799K4
24/01/2022-1,91%-21,261.092,241.092,241.092,241.092,2466K1
21/01/2022-0,58%-6,491.113,501.113,501.113,501.113,5019K1
20/01/2022-0,20%-2,201.119,991.116,651.112,231.119,9962K6
19/01/2022-2,00%-22,901.122,191.124,341.122,191.124,3426K3
17/01/20220,14%1,571.145,091.145,091.145,091.145,093K2
14/01/2022-0,94%-10,871.143,521.136,201.136,201.143,528K3
13/01/2022-1,03%-12,021.154,391.154,651.154,391.154,6510K3
12/01/2022-0,71%-8,391.166,411.166,411.166,411.166,412K1
11/01/2022-2,35%-28,291.174,801.192,751.174,801.192,7518K4
10/01/20220,52%6,271.203,091.201,901.201,901.203,0961K3
07/01/2022-2,83%-34,871.196,821.195,601.195,601.196,8225K3
06/01/2022-2,30%-29,011.231,691.247,501.231,691.247,5019K5
05/01/20220,14%1,761.260,701.243,981.243,981.260,70166K2
04/01/20221,34%16,641.258,941.257,481.257,481.258,94122K2
03/01/20221,02%12,501.242,301.302,991.242,301.302,9910K5
30/12/2021-0,42%-5,241.229,801.225,551.224,281.231,6514M121
28/12/20211,02%12,421.235,041.235,041.235,041.235,042K1
27/12/20211,58%19,021.222,621.222,621.222,621.222,621K1
20/12/20210,30%3,601.203,601.203,601.203,601.203,606K1
17/12/2021--1.200,001.200,001.200,001.200,008K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito