papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEOP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,00%0,001.006,001.006,001.006,001.006,003K2
16/09/2021-0,50%-5,011.006,001.004,001.004,001.006,003K2
15/09/2021-0,08%-0,831.011,011.012,021.009,261.012,023K3
14/09/2021-0,30%-3,061.011,841.016,941.011,841.018,984K4
13/09/2021-0,89%-9,101.014,901.022,501.014,901.022,5021K2
10/09/20210,89%9,001.024,001.024,001.024,001.024,001K1
09/09/2021-0,82%-8,351.015,001.019,001.015,001.019,0011K3
06/09/20210,33%3,351.023,351.023,351.023,351.023,351K1
03/09/20210,22%2,281.020,001.020,001.020,001.020,001K1
01/09/20213,22%31,721.017,721.010,771.010,771.017,7251K2
31/08/2021-1,79%-18,02986,00986,00986,00986,009861
27/08/20210,02%0,161.004,021.004,021.004,021.004,021K1
26/08/2021-1,78%-18,181.003,861.009,511.003,001.009,514K4
25/08/2021-0,28%-2,861.022,041.022,041.022,041.022,041K1
24/08/2021-1,97%-20,551.024,901.020,011.020,011.024,904K2
23/08/20210,64%6,651.045,451.045,451.045,451.045,4527K2
20/08/2021-1,83%-19,401.038,801.038,801.038,801.038,803K1
19/08/2021-0,81%-8,601.058,201.058,201.058,201.058,201K1
18/08/20212,07%21,641.066,801.066,801.066,801.066,801K1
17/08/2021-1,30%-13,781.045,161.045,161.045,161.045,164K1
16/08/20210,91%9,581.058,941.058,941.058,941.058,9456K4
13/08/20210,98%10,161.049,361.049,361.049,361.049,362K1
11/08/2021-1,36%-14,321.039,201.039,271.039,201.039,273K3
09/08/20210,72%7,521.053,521.053,521.053,521.053,522K1
04/08/20210,35%3,641.046,001.055,601.046,001.055,6018K2
03/08/20212,19%22,361.042,361.042,361.042,361.042,361K1
30/07/20212,20%22,001.020,001.020,001.020,001.020,008K1
29/07/20210,20%2,00998,00998,00998,00998,0032K2
28/07/20210,61%6,05996,001.002,00996,001.003,004K3
26/07/2021-0,58%-5,73989,95989,95989,95989,952K2
22/07/20210,30%2,94995,68997,64995,68997,649K2
21/07/20211,10%10,78992,74992,74992,74992,749921
19/07/20210,20%1,96981,96981,96981,96981,969811
16/07/2021-0,31%-3,06980,00984,90980,00984,903K2
14/07/2021-1,20%-11,94983,06983,06983,06983,068K1
06/07/20211,72%16,80995,00990,00990,00995,002K2
05/07/2021-4,10%-41,80978,20978,20978,20978,209781
01/07/20216,57%62,881.020,001.020,001.020,001.020,002K1
30/06/20210,33%3,12957,12960,00957,12960,0097K2
28/06/2021-1,45%-14,06954,00954,00954,00954,009541
23/06/2021-0,20%-1,94968,06968,06968,06968,063K1
18/06/2021-1,03%-10,10970,00970,00970,00970,0028K1
17/06/2021-0,10%-0,99980,10980,10980,10980,109801
16/06/2021-0,40%-3,96981,09998,91981,09998,91117K4
14/06/2021-0,40%-3,96985,05985,00979,11985,0538K3
11/06/20211,55%15,13989,01989,01989,01989,019891
07/06/20210,38%3,68973,88987,46973,88987,465K4
04/06/2021-2,10%-20,80970,20980,00969,22980,00108K6
02/06/2021-0,90%-9,00991,00995,86991,00995,8611K2
01/06/2021-1,97%-20,121.000,00995,86995,861.000,003K3
31/05/20211,00%10,121.020,121.020,121.020,121.020,121K1
28/05/20211,95%19,281.010,001.010,001.010,001.010,001K1
12/05/20215,14%48,42990,72990,72990,72990,7250K1
11/05/2021-2,59%-25,10942,30942,30942,30942,309421
10/05/20210,73%7,00967,40964,32964,32967,4027K2
07/05/2021-0,17%-1,60960,40954,10954,10960,403K3
06/05/2021-1,98%-19,40962,00962,00962,00962,003K1
05/05/20210,21%2,10981,40981,40981,40981,409811
04/05/2021-0,50%-4,90979,30979,30979,30979,304K1
03/05/20210,00%0,00984,20984,20984,20984,2020K1
29/04/20212,06%19,91984,20984,20984,20984,209841
28/04/2021-1,67%-16,41964,29972,30964,29972,3020K2
26/04/2021-1,64%-16,37980,70990,50977,20990,5023K4
23/04/2021-1,63%-16,53997,071.006,00997,071.006,0021K2
22/04/20211,99%19,821.013,601.013,601.013,601.013,601K1
20/04/2021-1,70%-17,22993,78994,00982,00994,00131K4
19/04/20210,65%6,501.011,001.011,001.011,001.011,001K1
16/04/20211,36%13,501.004,501.010,001.004,501.010,0027K3
13/04/2021-0,12%-1,20991,00990,50990,50991,002K2
09/04/20211,53%15,00992,20992,20992,20992,203K1
08/04/20211,97%18,90977,20977,20977,20977,202K1
06/04/2021-0,16%-1,58958,30959,00958,30959,003K2
01/04/20212,49%23,28959,88947,84947,84959,886K3
31/03/2021-2,34%-22,40936,60940,00931,00940,004K4
30/03/2021-0,22%-2,10959,00959,60959,00959,6011K2
29/03/20214,65%42,70961,10961,10961,10961,102K1
24/03/20210,54%4,89918,40917,70917,70918,4019K2
23/03/2021-1,18%-10,95913,51920,00913,51920,0014K5
22/03/20211,20%10,96924,46924,46924,46924,466K1
19/03/2021-2,82%-26,50913,50938,00913,50938,006K3
18/03/2021-1,26%-12,00940,00943,60940,00943,602K2
17/03/20210,82%7,71952,00955,00952,00955,009K2
16/03/2021-0,15%-1,41944,29945,00944,29945,00218K3
15/03/20211,89%17,50945,70949,00945,70949,002K2
11/03/2021-3,11%-29,75928,20931,70928,20931,703K2
10/03/20212,01%18,90957,95956,55956,55957,9549K2
08/03/20211,96%18,05939,05926,00923,30939,0527K5
05/03/20210,36%3,30921,00919,00919,00924,7016K4
04/03/20210,77%7,00917,70917,70917,70917,709171
02/03/20212,93%25,90910,70910,70910,70910,70235K3
26/02/2021-1,81%-16,30884,80886,89884,80886,8921K2
23/02/2021-2,11%-19,40901,10901,10901,10901,109011
18/02/20211,27%11,50920,50908,95908,95920,503K3
17/02/20212,18%19,40909,00909,00909,00909,0045K1
10/02/2021-0,53%-4,70889,60891,00885,75891,007K3
09/02/20211,62%14,30894,30892,00892,00894,3045K3
04/02/20211,55%13,40880,00875,11875,11880,002K2
26/01/20210,00%0,00866,60866,60866,60866,604K1
22/01/20210,13%1,10866,60866,60866,60866,6021K1
21/01/20212,79%23,50865,50847,48847,48865,5010K2
15/01/20210,72%6,03842,00836,01836,01842,008K2
14/01/2021-4,99%-43,93835,97879,90835,97879,9052K2
11/01/2021-1,13%-10,10879,90874,00874,00879,904K2
08/01/20211,78%15,59890,00884,51884,51890,11179K3
07/01/20212,64%22,52874,41874,41874,41874,414K1
06/01/2021-1,21%-10,43851,89851,89851,89851,8985K1
05/01/20212,07%17,52862,32855,56855,56862,329K2
04/01/2021-0,37%-3,10844,80836,69835,41844,8018K6
28/12/20203,02%24,87847,90847,90847,90847,904K1
23/12/20201,35%10,93823,03823,03823,03823,038231
21/12/20200,53%4,30812,10812,09812,09812,10106K2
15/12/2020-1,04%-8,51807,80807,80807,80807,808071
14/12/20201,24%10,01816,31816,31816,31816,3121K2
11/12/20200,38%3,03806,30806,30806,30806,302K1
10/12/2020-2,13%-17,47803,27803,27803,27803,278031
09/12/20201,46%11,85820,74824,29820,74824,29174K2
08/12/2020-0,75%-6,11808,89800,67800,67808,8926K2
07/12/2020-0,51%-4,21815,00815,00815,00815,004K1
04/12/2020-2,85%-24,05819,21819,21819,21819,218191
27/11/2020-0,56%-4,74843,26843,26843,26843,2659K1
25/11/20200,01%0,10848,00848,00848,00848,0021K1
24/11/2020-0,32%-2,70847,90847,90847,90847,903K1
23/11/20201,62%13,60850,60850,60850,60850,608501
19/11/2020-0,71%-6,00837,00837,00837,00837,004K1
18/11/2020-3,03%-26,30843,00843,00843,00843,008K1
16/11/20203,27%27,50869,30869,30869,30869,303K1
10/11/20202,37%19,47841,80841,80841,80841,80126K2
09/11/20205,25%41,05822,33822,33822,33822,338221
05/11/2020-0,69%-5,43781,28781,28781,28781,288K1
04/11/20201,91%14,71786,71786,71786,71786,717861
03/11/20200,51%3,89772,00769,00769,00772,005K3
27/10/2020-1,01%-7,84768,11768,11768,11768,117681
26/10/20200,91%6,96775,95775,95775,95775,957751
22/10/2020--768,99768,99768,99768,997681


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito