Cotação atual, histórico e gráfico do papel: DEOP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,92% | 0,38 | 41,56 | 41,33 | 41,31 | 41,56 | 80K | 17 |
27/03/2024 | 0,56% | 0,23 | 41,18 | 41,05 | 41,03 | 41,28 | 32K | 19 |
26/03/2024 | 1,36% | 0,55 | 40,95 | 40,64 | 40,64 | 41,12 | 7K | 12 |
25/03/2024 | -1,17% | -0,48 | 40,40 | 40,92 | 40,40 | 40,92 | 7K | 12 |
22/03/2024 | 0,59% | 0,24 | 40,88 | 41,02 | 40,88 | 41,02 | 4K | 11 |
21/03/2024 | 0,22% | 0,09 | 40,64 | 40,40 | 40,40 | 40,88 | 27K | 36 |
20/03/2024 | -0,52% | -0,21 | 40,55 | 40,60 | 40,30 | 40,72 | 20K | 20 |
19/03/2024 | 0,39% | 0,16 | 40,76 | 40,60 | 40,40 | 40,76 | 15K | 12 |
18/03/2024 | -1,84% | -0,76 | 40,60 | 40,61 | 40,60 | 41,12 | 264K | 123 |
15/03/2024 | 0,39% | 0,16 | 41,36 | 41,29 | 41,16 | 41,36 | 5K | 6 |
14/03/2024 | -1,32% | -0,55 | 41,20 | 42,24 | 41,13 | 42,24 | 50K | 17 |
|
13/03/2024 | 0,65% | 0,27 | 41,75 | 41,56 | 41,48 | 41,75 | 79K | 8 |
12/03/2024 | -0,48% | -0,20 | 41,48 | 41,68 | 41,44 | 41,84 | 15K | 15 |
11/03/2024 | 0,68% | 0,28 | 41,68 | 40,89 | 40,89 | 41,68 | 42K | 17 |
08/03/2024 | 1,57% | 0,64 | 41,40 | 40,84 | 40,84 | 41,40 | 4K | 14 |
07/03/2024 | 0,64% | 0,26 | 40,76 | 40,40 | 40,35 | 40,76 | 33K | 21 |
06/03/2024 | -1,03% | -0,42 | 40,50 | 42,19 | 40,50 | 42,19 | 12K | 17 |
05/03/2024 | -1,14% | -0,47 | 40,92 | 41,56 | 40,92 | 41,56 | 20K | 17 |
04/03/2024 | 0,05% | 0,02 | 41,39 | 41,36 | 41,04 | 41,44 | 15K | 19 |
01/03/2024 | -1,36% | -0,57 | 41,37 | 41,85 | 41,32 | 41,85 | 495K | 1.328 |
29/02/2024 | -0,31% | -0,13 | 41,94 | 42,06 | 41,52 | 42,06 | 13K | 17 |
28/02/2024 | -0,31% | -0,13 | 42,07 | 42,32 | 41,95 | 42,32 | 286K | 64 |
27/02/2024 | -0,38% | -0,16 | 42,20 | 42,36 | 42,12 | 42,39 | 26K | 18 |
26/02/2024 | 0,00% | 0,00 | 42,36 | 42,37 | 42,12 | 42,50 | 36K | 10 |
23/02/2024 | 1,44% | 0,60 | 42,36 | 41,84 | 41,84 | 42,36 | 116K | 16 |
22/02/2024 | 0,97% | 0,40 | 41,76 | 41,32 | 41,20 | 41,76 | 8K | 10 |
21/02/2024 | 0,12% | 0,05 | 41,36 | 40,48 | 40,48 | 41,36 | 6K | 7 |
20/02/2024 | 1,13% | 0,46 | 41,31 | 41,16 | 40,90 | 41,44 | 50K | 16 |
19/02/2024 | 0,42% | 0,17 | 40,85 | 40,83 | 38,51 | 40,85 | 170K | 290 |
16/02/2024 | -0,44% | -0,18 | 40,68 | 41,32 | 40,64 | 41,36 | 15K | 16 |
15/02/2024 | 1,64% | 0,66 | 40,86 | 40,44 | 40,42 | 41,11 | 85K | 117 |
14/02/2024 | 0,02% | 0,01 | 40,20 | 39,84 | 39,68 | 40,20 | 21K | 17 |
09/02/2024 | -2,14% | -0,88 | 40,19 | 40,84 | 40,19 | 40,84 | 129K | 28 |
08/02/2024 | 0,00% | 0,00 | 41,07 | 41,00 | 40,92 | 41,24 | 35K | 15 |
07/02/2024 | -1,84% | -0,77 | 41,07 | 41,40 | 41,00 | 41,44 | 11K | 14 |
06/02/2024 | 0,99% | 0,41 | 41,84 | 41,40 | 41,08 | 41,84 | 17K | 17 |
05/02/2024 | 0,83% | 0,34 | 41,43 | 41,60 | 41,41 | 41,64 | 12K | 16 |
02/02/2024 | 1,46% | 0,59 | 41,09 | 40,75 | 40,75 | 41,85 | 94K | 210 |
01/02/2024 | 2,14% | 0,85 | 40,50 | 39,65 | 39,65 | 40,72 | 34K | 274 |
31/01/2024 | -0,03% | -0,01 | 39,65 | 40,12 | 39,65 | 40,12 | 14K | 32 |
30/01/2024 | -0,25% | -0,10 | 39,66 | 39,75 | 39,44 | 40,80 | 26K | 18 |
29/01/2024 | 0,61% | 0,24 | 39,76 | 39,52 | 39,33 | 39,76 | 5K | 12 |
26/01/2024 | 2,38% | 0,92 | 39,52 | 38,80 | 38,80 | 39,83 | 11K | 12 |
25/01/2024 | 1,90% | 0,72 | 38,60 | 38,24 | 37,88 | 38,60 | 8K | 9 |
24/01/2024 | -0,76% | -0,29 | 37,88 | 37,90 | 37,70 | 37,90 | 12K | 13 |
23/01/2024 | -0,08% | -0,03 | 38,17 | 38,20 | 37,88 | 38,28 | 8K | 13 |
22/01/2024 | 0,32% | 0,12 | 38,20 | 38,08 | 38,01 | 38,32 | 12K | 16 |
19/01/2024 | -0,42% | -0,16 | 38,08 | 38,15 | 37,70 | 38,15 | 50K | 31 |
18/01/2024 | 0,31% | 0,12 | 38,24 | 38,12 | 38,12 | 38,32 | 995 | 5 |
17/01/2024 | -2,16% | -0,84 | 38,12 | 38,96 | 38,12 | 40,44 | 18K | 28 |
16/01/2024 | -0,18% | -0,07 | 38,96 | 38,80 | 38,38 | 38,96 | 8K | 25 |
15/01/2024 | 0,18% | 0,07 | 39,03 | 40,01 | 38,20 | 40,01 | 57K | 15 |
12/01/2024 | -0,31% | -0,12 | 38,96 | 39,08 | 38,32 | 40,01 | 7K | 16 |
11/01/2024 | 0,62% | 0,24 | 39,08 | 38,66 | 38,66 | 39,17 | 7K | 16 |
10/01/2024 | 1,36% | 0,52 | 38,84 | 40,00 | 38,80 | 40,44 | 29K | 7 |
09/01/2024 | -1,34% | -0,52 | 38,32 | 38,48 | 38,32 | 38,68 | 38K | 22 |
08/01/2024 | 1,15% | 0,44 | 38,84 | 38,80 | 38,55 | 38,84 | 8K | 12 |
05/01/2024 | -0,78% | -0,30 | 38,40 | 38,51 | 38,33 | 38,68 | 30K | 26 |
04/01/2024 | -1,17% | -0,46 | 38,70 | 39,12 | 38,70 | 39,36 | 51K | 22 |
03/01/2024 | -0,89% | -0,35 | 39,16 | 39,00 | 38,70 | 39,20 | 66K | 56 |
02/01/2024 | 1,39% | 0,54 | 39,51 | 38,88 | 38,50 | 39,56 | 714K | 276 |
28/12/2023 | -0,61% | -0,24 | 38,97 | 40,00 | 38,97 | 40,00 | 231K | 14 |
27/12/2023 | -0,13% | -0,05 | 39,21 | 39,28 | 39,21 | 39,32 | 9K | 18 |
26/12/2023 | -0,05% | -0,02 | 39,26 | 39,28 | 38,84 | 39,32 | 167K | 27 |
22/12/2023 | 0,26% | 0,10 | 39,28 | 39,15 | 39,15 | 40,90 | 9K | 17 |
21/12/2023 | -0,15% | -0,06 | 39,18 | 41,00 | 39,04 | 41,00 | 47K | 16 |
20/12/2023 | -5,45% | -2,26 | 39,24 | 39,30 | 39,24 | 39,60 | 99K | 34 |
19/12/2023 | 5,33% | 2,10 | 41,50 | 39,25 | 39,20 | 41,50 | 12K | 12 |
18/12/2023 | 0,13% | 0,05 | 39,40 | 39,50 | 39,40 | 39,80 | 9K | 14 |
15/12/2023 | -0,88% | -0,35 | 39,35 | 38,92 | 38,92 | 39,64 | 10K | 14 |
14/12/2023 | 1,30% | 0,51 | 39,70 | 40,08 | 39,70 | 40,08 | 17K | 11 |
13/12/2023 | 0,44% | 0,17 | 39,19 | 39,80 | 39,03 | 39,80 | 88K | 17 |
12/12/2023 | 0,05% | 0,02 | 39,02 | 39,08 | 38,96 | 39,18 | 5K | 10 |
11/12/2023 | 0,70% | 0,27 | 39,00 | 38,73 | 38,73 | 39,04 | 59K | 46 |
08/12/2023 | 1,18% | 0,45 | 38,73 | 38,44 | 38,40 | 38,92 | 21K | 13 |
07/12/2023 | 0,21% | 0,08 | 38,28 | 37,95 | 37,87 | 38,28 | 10K | 15 |
06/12/2023 | -1,44% | -0,56 | 38,20 | 38,74 | 38,00 | 38,74 | 51K | 24 |
05/12/2023 | -0,67% | -0,26 | 38,76 | 39,03 | 38,52 | 39,16 | 30K | 22 |
04/12/2023 | -6,63% | -2,77 | 39,02 | 40,00 | 38,60 | 40,00 | 122K | 51 |
01/12/2023 | 9,11% | 3,49 | 41,79 | 38,57 | 38,54 | 41,79 | 48K | 25 |
30/11/2023 | 0,68% | 0,26 | 38,30 | 38,80 | 38,24 | 38,80 | 12K | 19 |
29/11/2023 | -0,11% | -0,04 | 38,04 | 38,25 | 37,84 | 38,28 | 20K | 24 |
28/11/2023 | -1,47% | -0,57 | 38,08 | 38,12 | 38,04 | 38,40 | 16K | 16 |
27/11/2023 | -1,18% | -0,46 | 38,65 | 39,11 | 38,65 | 39,11 | 894 | 9 |
24/11/2023 | 0,20% | 0,08 | 39,11 | 38,92 | 38,85 | 39,20 | 9K | 11 |
23/11/2023 | -0,03% | -0,01 | 39,03 | 39,03 | 39,03 | 39,03 | 780 | 2 |
22/11/2023 | 0,93% | 0,36 | 39,04 | 39,20 | 38,60 | 39,20 | 84K | 17 |
21/11/2023 | 1,68% | 0,64 | 38,68 | 38,08 | 38,08 | 38,71 | 75K | 29 |
20/11/2023 | -0,68% | -0,26 | 38,04 | 38,56 | 38,04 | 38,56 | 44K | 16 |
17/11/2023 | 1,43% | 0,54 | 38,30 | 38,53 | 38,24 | 38,55 | 12K | 25 |
16/11/2023 | -4,50% | -1,78 | 37,76 | 39,54 | 37,75 | 39,54 | 4M | 410 |
14/11/2023 | 2,17% | 0,84 | 39,54 | 39,56 | 39,25 | 39,56 | 32K | 15 |
13/11/2023 | -0,15% | -0,06 | 38,70 | 38,76 | 38,70 | 39,12 | 227K | 32 |
10/11/2023 | -11,24% | -4,91 | 38,76 | 37,54 | 37,35 | 39,00 | 197K | 93 |
09/11/2023 | 0,53% | 0,23 | 43,67 | 44,00 | 43,67 | 44,16 | 38K | 15 |
08/11/2023 | 1,61% | 0,69 | 43,44 | 43,48 | 43,40 | 43,68 | 11K | 15 |
07/11/2023 | -1,86% | -0,81 | 42,75 | 43,25 | 42,75 | 43,25 | 22K | 14 |
06/11/2023 | 0,18% | 0,08 | 43,56 | 43,70 | 43,28 | 43,70 | 2K | 7 |
03/11/2023 | 2,40% | 1,02 | 43,48 | 43,40 | 43,24 | 43,72 | 19K | 14 |
01/11/2023 | -0,79% | -0,34 | 42,46 | 43,24 | 42,46 | 43,24 | 25K | 17 |
31/10/2023 | 0,78% | 0,33 | 42,80 | 43,00 | 42,80 | 43,12 | 7K | 6 |
30/10/2023 | 3,28% | 1,35 | 42,47 | 41,88 | 41,88 | 42,64 | 84K | 11 |
27/10/2023 | -3,25% | -1,38 | 41,12 | 41,32 | 40,88 | 41,32 | 10K | 17 |
26/10/2023 | -0,63% | -0,27 | 42,50 | 42,65 | 42,48 | 42,65 | 22K | 16 |
25/10/2023 | -0,07% | -0,03 | 42,77 | 42,85 | 42,77 | 43,20 | 111K | 10 |
24/10/2023 | 0,54% | 0,23 | 42,80 | 42,58 | 42,58 | 42,80 | 4K | 6 |
23/10/2023 | -0,07% | -0,03 | 42,57 | 42,52 | 42,32 | 42,64 | 16K | 16 |
20/10/2023 | -1,39% | -0,60 | 42,60 | 42,88 | 42,60 | 43,08 | 3K | 8 |
19/10/2023 | 0,75% | 0,32 | 43,20 | 43,39 | 42,96 | 43,48 | 7K | 8 |
18/10/2023 | -0,28% | -0,12 | 42,88 | 43,00 | 42,88 | 43,16 | 45K | 9 |
17/10/2023 | 0,09% | 0,04 | 43,00 | 43,82 | 42,72 | 43,82 | 14K | 13 |
16/10/2023 | 1,51% | 0,64 | 42,96 | 42,50 | 42,40 | 43,08 | 52K | 8 |
13/10/2023 | -2,26% | -0,98 | 42,32 | 42,40 | 42,20 | 42,64 | 31K | 18 |
11/10/2023 | 1,10% | 0,47 | 43,30 | 43,28 | 43,28 | 43,30 | 909 | 2 |
10/10/2023 | -0,37% | -0,16 | 42,83 | 43,51 | 42,83 | 43,51 | 8K | 7 |
09/10/2023 | -1,76% | -0,77 | 42,99 | 43,40 | 42,99 | 43,40 | 245K | 23 |
06/10/2023 | 1,11% | 0,48 | 43,76 | 43,00 | 42,68 | 43,76 | 29K | 22 |
05/10/2023 | 1,31% | 0,56 | 43,28 | 43,20 | 43,00 | 43,28 | 23K | 11 |
04/10/2023 | 1,81% | 0,76 | 42,72 | 42,48 | 42,46 | 42,72 | 425 | 4 |
03/10/2023 | 0,87% | 0,36 | 41,96 | 41,60 | 41,60 | 42,16 | 9K | 11 |
02/10/2023 | 0,17% | 0,07 | 41,60 | 41,59 | 41,53 | 41,88 | 25K | 24 |
29/09/2023 | -1,31% | -0,55 | 41,53 | 42,92 | 41,53 | 42,92 | 6K | 12 |
28/09/2023 | 1,45% | 0,60 | 42,08 | 42,00 | 42,00 | 42,10 | 3K | 4 |
27/09/2023 | -1,14% | -0,48 | 41,48 | 41,64 | 41,48 | 41,80 | 382K | 14 |
26/09/2023 | -0,83% | -0,35 | 41,96 | 42,31 | 41,92 | 42,31 | 5K | 11 |
25/09/2023 | -1,14% | -0,49 | 42,31 | 42,38 | 42,17 | 42,48 | 14K | 14 |
22/09/2023 | -0,09% | -0,04 | 42,80 | 42,84 | 42,77 | 42,85 | 14K | 21 |
21/09/2023 | -0,93% | -0,40 | 42,84 | 42,88 | 42,67 | 42,92 | 4K | 9 |
20/09/2023 | 0,37% | 0,16 | 43,24 | 43,10 | 43,08 | 43,44 | 27K | 134 |
19/09/2023 | 0,75% | 0,32 | 43,08 | 42,76 | 42,70 | 43,08 | 12K | 15 |
18/09/2023 | -0,79% | -0,34 | 42,76 | 43,10 | 42,48 | 43,10 | 3K | 18 |
15/09/2023 | -0,74% | -0,32 | 43,10 | 43,20 | 42,86 | 43,36 | 159K | 30 |
14/09/2023 | -0,05% | -0,02 | 43,42 | 43,44 | 43,00 | 43,44 | 25K | 18 |
13/09/2023 | - | - | 43,44 | 43,75 | 43,31 | 43,75 | 14K | 23 |
Date,Open,High,Low,Close,Volume
28-Mar-24,41.33,41.56,41.31,41.56,80248
27-Mar-24,41.05,41.28,41.03,41.18,32229
26-Mar-24,40.64,41.12,40.64,40.95,7426
25-Mar-24,40.92,40.92,40.40,40.40,7098
22-Mar-24,41.02,41.02,40.88,40.88,3723
21-Mar-24,40.40,40.88,40.40,40.64,26612
20-Mar-24,40.60,40.72,40.30,40.55,19617
19-Mar-24,40.60,40.76,40.40,40.76,14877
18-Mar-24,40.61,41.12,40.60,40.60,263952
15-Mar-24,41.29,41.36,41.16,41.36,5435
14-Mar-24,42.24,42.24,41.13,41.20,49785
13-Mar-24,41.56,41.75,41.48,41.75,79336
12-Mar-24,41.68,41.84,41.44,41.48,14922
11-Mar-24,40.89,41.68,40.89,41.68,42042
08-Mar-24,40.84,41.40,40.84,41.40,3886
07-Mar-24,40.40,40.76,40.35,40.76,32805
06-Mar-24,42.19,42.19,40.50,40.50,11701
05-Mar-24,41.56,41.56,40.92,40.92,20321
04-Mar-24,41.36,41.44,41.04,41.39,14673
01-Mar-24,41.85,41.85,41.32,41.37,494841
29-Feb-24,42.06,42.06,41.52,41.94,13210
28-Feb-24,42.32,42.32,41.95,42.07,285562
27-Feb-24,42.36,42.39,42.12,42.20,25664
26-Feb-24,42.37,42.50,42.12,42.36,35650
23-Feb-24,41.84,42.36,41.84,42.36,115683
22-Feb-24,41.32,41.76,41.20,41.76,7906
21-Feb-24,40.48,41.36,40.48,41.36,6139
20-Feb-24,41.16,41.44,40.90,41.31,50444
19-Feb-24,40.83,40.85,38.51,40.85,169634
16-Feb-24,41.32,41.36,40.64,40.68,14989
15-Feb-24,40.44,41.11,40.42,40.86,85090
14-Feb-24,39.84,40.20,39.68,40.20,21371
09-Feb-24,40.84,40.84,40.19,40.19,128628
08-Feb-24,41.00,41.24,40.92,41.07,34672
07-Feb-24,41.40,41.44,41.00,41.07,10819
06-Feb-24,41.40,41.84,41.08,41.84,17359
05-Feb-24,41.60,41.64,41.41,41.43,12385
02-Feb-24,40.75,41.85,40.75,41.09,93904
01-Feb-24,39.65,40.72,39.65,40.50,34202
31-Jan-24,40.12,40.12,39.65,39.65,13806
30-Jan-24,39.75,40.80,39.44,39.66,25568
29-Jan-24,39.52,39.76,39.33,39.76,5173
26-Jan-24,38.80,39.83,38.80,39.52,10753
25-Jan-24,38.24,38.60,37.88,38.60,7512
24-Jan-24,37.90,37.90,37.70,37.88,11758
23-Jan-24,38.20,38.28,37.88,38.17,7855
22-Jan-24,38.08,38.32,38.01,38.20,12026
19-Jan-24,38.15,38.15,37.70,38.08,49687
18-Jan-24,38.12,38.32,38.12,38.24,995
17-Jan-24,38.96,40.44,38.12,38.12,18255
16-Jan-24,38.80,38.96,38.38,38.96,8136
15-Jan-24,40.01,40.01,38.20,39.03,56872
12-Jan-24,39.08,40.01,38.32,38.96,7234
11-Jan-24,38.66,39.17,38.66,39.08,6800
10-Jan-24,40.00,40.44,38.80,38.84,28520
09-Jan-24,38.48,38.68,38.32,38.32,38422
08-Jan-24,38.80,38.84,38.55,38.84,8318
05-Jan-24,38.51,38.68,38.33,38.40,30412
04-Jan-24,39.12,39.36,38.70,38.70,50784
03-Jan-24,39.00,39.20,38.70,39.16,65805
02-Jan-24,38.88,39.56,38.50,39.51,713705
28-Dec-23,40.00,40.00,38.97,38.97,231078
27-Dec-23,39.28,39.32,39.21,39.21,8794
26-Dec-23,39.28,39.32,38.84,39.26,167491
22-Dec-23,39.15,40.90,39.15,39.28,9367
21-Dec-23,41.00,41.00,39.04,39.18,47144
20-Dec-23,39.30,39.60,39.24,39.24,98947
19-Dec-23,39.25,41.50,39.20,41.50,12081
18-Dec-23,39.50,39.80,39.40,39.40,8856
15-Dec-23,38.92,39.64,38.92,39.35,9733
14-Dec-23,40.08,40.08,39.70,39.70,16747
13-Dec-23,39.80,39.80,39.03,39.19,87736
12-Dec-23,39.08,39.18,38.96,39.02,5153
11-Dec-23,38.73,39.04,38.73,39.00,59076
08-Dec-23,38.44,38.92,38.40,38.73,21263
07-Dec-23,37.95,38.28,37.87,38.28,9845
06-Dec-23,38.74,38.74,38.00,38.20,50824
05-Dec-23,39.03,39.16,38.52,38.76,30292
04-Dec-23,40.00,40.00,38.60,39.02,121955
01-Dec-23,38.57,41.79,38.54,41.79,48097
30-Nov-23,38.80,38.80,38.24,38.30,11505
29-Nov-23,38.25,38.28,37.84,38.04,19805
28-Nov-23,38.12,38.40,38.04,38.08,16261
27-Nov-23,39.11,39.11,38.65,38.65,894
24-Nov-23,38.92,39.20,38.85,39.11,9254
23-Nov-23,39.03,39.03,39.03,39.03,780
22-Nov-23,39.20,39.20,38.60,39.04,84492
21-Nov-23,38.08,38.71,38.08,38.68,74584
20-Nov-23,38.56,38.56,38.04,38.04,44422
17-Nov-23,38.53,38.55,38.24,38.30,12137
16-Nov-23,39.54,39.54,37.75,37.76,3706765
14-Nov-23,39.56,39.56,39.25,39.54,31525
13-Nov-23,38.76,39.12,38.70,38.70,227274
10-Nov-23,37.54,39.00,37.35,38.76,197264
09-Nov-23,44.00,44.16,43.67,43.67,37637
08-Nov-23,43.48,43.68,43.40,43.44,10576
07-Nov-23,43.25,43.25,42.75,42.75,21524
06-Nov-23,43.70,43.70,43.28,43.56,2484
03-Nov-23,43.40,43.72,43.24,43.48,19339
01-Nov-23,43.24,43.24,42.46,42.46,24623
31-Oct-23,43.00,43.12,42.80,42.80,6755
30-Oct-23,41.88,42.64,41.88,42.47,84455
27-Oct-23,41.32,41.32,40.88,41.12,9516
26-Oct-23,42.65,42.65,42.48,42.50,21734
25-Oct-23,42.85,43.20,42.77,42.77,111450
24-Oct-23,42.58,42.80,42.58,42.80,3593
23-Oct-23,42.52,42.64,42.32,42.57,15510
20-Oct-23,42.88,43.08,42.60,42.60,3046
19-Oct-23,43.39,43.48,42.96,43.20,7161
18-Oct-23,43.00,43.16,42.88,42.88,44934
17-Oct-23,43.82,43.82,42.72,43.00,14227
16-Oct-23,42.50,43.08,42.40,42.96,52366
13-Oct-23,42.40,42.64,42.20,42.32,30642
11-Oct-23,43.28,43.30,43.28,43.30,909
10-Oct-23,43.51,43.51,42.83,42.83,8477
09-Oct-23,43.40,43.40,42.99,42.99,245133
06-Oct-23,43.00,43.76,42.68,43.76,29062
05-Oct-23,43.20,43.28,43.00,43.28,22719
04-Oct-23,42.48,42.72,42.46,42.72,425
03-Oct-23,41.60,42.16,41.60,41.96,8710
02-Oct-23,41.59,41.88,41.53,41.60,24590
29-Sep-23,42.92,42.92,41.53,41.53,5673
28-Sep-23,42.00,42.10,42.00,42.08,2520
27-Sep-23,41.64,41.80,41.48,41.48,381511
26-Sep-23,42.31,42.31,41.92,41.96,4577
25-Sep-23,42.38,42.48,42.17,42.31,13537
22-Sep-23,42.84,42.85,42.77,42.80,13743
21-Sep-23,42.88,42.92,42.67,42.84,4403
20-Sep-23,43.10,43.44,43.08,43.24,26691
19-Sep-23,42.76,43.08,42.70,43.08,12457
18-Sep-23,43.10,43.10,42.48,42.76,3206
15-Sep-23,43.20,43.36,42.86,43.10,158635
14-Sep-23,43.44,43.44,43.00,43.42,25223
13-Sep-23,43.75,43.75,43.31,43.44,14354
*exoneração de responsabilidade e termos de uso