Cotação atual, histórico e gráfico do papel: DESK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | 0,67% | 0,06 | 8,98 | 8,82 | 8,70 | 9,04 | 870K | 481 |
| 09/07/2025 | -2,09% | -0,19 | 8,92 | 9,10 | 8,92 | 9,14 | 1M | 662 |
| 08/07/2025 | -1,94% | -0,18 | 9,11 | 9,30 | 9,08 | 9,30 | 878K | 457 |
| 07/07/2025 | -2,31% | -0,22 | 9,29 | 9,51 | 9,27 | 9,58 | 759K | 342 |
| 04/07/2025 | 1,28% | 0,12 | 9,51 | 9,29 | 9,29 | 9,52 | 474K | 249 |
| 03/07/2025 | 2,07% | 0,19 | 9,39 | 9,27 | 9,19 | 9,39 | 985K | 559 |
| 02/07/2025 | -4,86% | -0,47 | 9,20 | 9,70 | 9,14 | 9,70 | 4M | 799 |
|
|
| 01/07/2025 | 2,22% | 0,21 | 9,67 | 9,64 | 9,51 | 9,82 | 2M | 761 |
| 27/06/2025 | -1,05% | -0,10 | 9,46 | 9,57 | 9,46 | 9,60 | 574K | 298 |
| 26/06/2025 | 1,92% | 0,18 | 9,56 | 9,47 | 9,38 | 9,56 | 724K | 325 |
| 25/06/2025 | -2,80% | -0,27 | 9,38 | 9,65 | 9,22 | 9,66 | 2M | 666 |
| 24/06/2025 | 0,84% | 0,08 | 9,65 | 9,65 | 9,54 | 9,87 | 925K | 380 |
| 23/06/2025 | -1,64% | -0,16 | 9,57 | 9,73 | 9,50 | 9,73 | 763K | 398 |
| 20/06/2025 | -0,21% | -0,02 | 9,73 | 9,74 | 9,58 | 9,74 | 811K | 379 |
| 18/06/2025 | -2,50% | -0,25 | 9,75 | 10,00 | 9,70 | 10,24 | 3M | 1.213 |
| 17/06/2025 | 3,20% | 0,31 | 10,00 | 9,88 | 9,67 | 10,06 | 2M | 899 |
| 16/06/2025 | 2,00% | 0,19 | 9,69 | 9,49 | 9,49 | 9,90 | 2M | 752 |
| 13/06/2025 | -0,84% | -0,08 | 9,50 | 9,55 | 9,40 | 9,61 | 541K | 268 |
| 12/06/2025 | 0,21% | 0,02 | 9,58 | 9,52 | 9,45 | 9,64 | 663K | 417 |
| 11/06/2025 | -1,44% | -0,14 | 9,56 | 9,70 | 9,54 | 9,73 | 982K | 645 |
| 10/06/2025 | 3,19% | 0,30 | 9,70 | 9,33 | 9,33 | 9,80 | 2M | 774 |
| 09/06/2025 | 0,43% | 0,04 | 9,40 | 9,36 | 9,06 | 9,40 | 2M | 920 |
| 06/06/2025 | -1,78% | -0,17 | 9,36 | 9,49 | 9,25 | 9,54 | 2M | 874 |
| 05/06/2025 | -0,31% | -0,03 | 9,53 | 9,56 | 9,50 | 9,76 | 2M | 497 |
| 04/06/2025 | 0,21% | 0,02 | 9,56 | 9,53 | 9,43 | 9,82 | 2M | 739 |
| 03/06/2025 | 0,63% | 0,06 | 9,54 | 9,47 | 9,47 | 9,75 | 1M | 680 |
| 02/06/2025 | 0,21% | 0,02 | 9,48 | 9,53 | 9,40 | 9,64 | 6M | 1.482 |
| 30/05/2025 | -0,94% | -0,09 | 9,46 | 9,63 | 9,46 | 9,85 | 2M | 830 |
| 29/05/2025 | 0,84% | 0,08 | 9,55 | 9,55 | 9,41 | 9,75 | 3M | 1.064 |
| 28/05/2025 | -0,73% | -0,07 | 9,47 | 9,59 | 9,43 | 9,59 | 844K | 461 |
| 27/05/2025 | 3,36% | 0,31 | 9,54 | 9,30 | 9,24 | 9,58 | 5M | 1.221 |
| 26/05/2025 | -1,07% | -0,10 | 9,23 | 9,33 | 9,14 | 9,46 | 3M | 706 |
| 23/05/2025 | 4,71% | 0,42 | 9,33 | 8,90 | 8,66 | 9,33 | 3M | 1.182 |
| 22/05/2025 | 0,45% | 0,04 | 8,91 | 9,10 | 8,87 | 9,10 | 3M | 976 |
| 21/05/2025 | -3,17% | -0,29 | 8,87 | 9,15 | 8,86 | 9,19 | 4M | 1.015 |
| 20/05/2025 | 0,00% | 0,00 | 9,16 | 9,16 | 8,92 | 9,17 | 2M | 1.112 |
| 19/05/2025 | -0,87% | -0,08 | 9,16 | 9,12 | 9,12 | 9,31 | 2M | 723 |
| 16/05/2025 | 1,76% | 0,16 | 9,24 | 9,18 | 9,03 | 9,24 | 1M | 792 |
| 15/05/2025 | -2,16% | -0,20 | 9,08 | 9,28 | 9,05 | 9,50 | 2M | 1.018 |
| 14/05/2025 | 1,64% | 0,15 | 9,28 | 9,23 | 9,15 | 9,50 | 3M | 1.408 |
| 13/05/2025 | 1,00% | 0,09 | 9,13 | 9,14 | 9,13 | 9,47 | 3M | 1.201 |
| 12/05/2025 | -0,66% | -0,06 | 9,04 | 9,21 | 9,00 | 9,28 | 3M | 724 |
| 09/05/2025 | -3,29% | -0,31 | 9,10 | 9,41 | 9,10 | 9,66 | 2M | 882 |
| 08/05/2025 | 3,98% | 0,36 | 9,41 | 9,13 | 9,13 | 9,73 | 2M | 1.029 |
| 07/05/2025 | -2,58% | -0,24 | 9,05 | 9,28 | 9,03 | 9,30 | 1M | 601 |
| 06/05/2025 | 1,86% | 0,17 | 9,29 | 9,12 | 9,12 | 9,32 | 2M | 600 |
| 05/05/2025 | 1,33% | 0,12 | 9,12 | 9,09 | 8,79 | 9,20 | 2M | 777 |
| 02/05/2025 | -2,49% | -0,23 | 9,00 | 9,24 | 8,87 | 9,24 | 2M | 1.358 |
| 30/04/2025 | -1,70% | -0,16 | 9,23 | 9,38 | 9,06 | 9,40 | 2M | 755 |
| 29/04/2025 | -3,00% | -0,29 | 9,39 | 9,77 | 9,39 | 9,78 | 1M | 741 |
| 28/04/2025 | 0,10% | 0,01 | 9,68 | 9,53 | 9,52 | 9,82 | 2M | 1.110 |
| 25/04/2025 | -1,63% | -0,16 | 9,67 | 9,77 | 9,59 | 9,85 | 2M | 1.194 |
| 24/04/2025 | 3,91% | 0,37 | 9,83 | 9,52 | 9,35 | 9,83 | 2M | 995 |
| 23/04/2025 | 4,65% | 0,42 | 9,46 | 9,09 | 9,09 | 9,57 | 3M | 1.409 |
| 22/04/2025 | 3,43% | 0,30 | 9,04 | 8,76 | 8,58 | 9,04 | 3M | 1.127 |
| 17/04/2025 | 5,17% | 0,43 | 8,74 | 8,39 | 8,29 | 8,76 | 2M | 940 |
| 16/04/2025 | -2,00% | -0,17 | 8,31 | 8,43 | 8,26 | 8,55 | 783K | 523 |
| 15/04/2025 | 1,44% | 0,12 | 8,48 | 8,39 | 8,34 | 8,54 | 4M | 555 |
| 14/04/2025 | 1,95% | 0,16 | 8,36 | 8,32 | 8,26 | 8,49 | 1M | 613 |
| 11/04/2025 | 1,74% | 0,14 | 8,20 | 8,08 | 8,04 | 8,29 | 2M | 984 |
| 10/04/2025 | -3,70% | -0,31 | 8,06 | 8,27 | 7,98 | 8,41 | 1M | 858 |
| 09/04/2025 | 2,20% | 0,18 | 8,37 | 8,17 | 8,02 | 8,52 | 2M | 1.641 |
| 08/04/2025 | -1,80% | -0,15 | 8,19 | 8,31 | 8,19 | 8,48 | 2M | 1.300 |
| 07/04/2025 | -2,46% | -0,21 | 8,34 | 8,60 | 8,15 | 8,60 | 3M | 1.151 |
| 04/04/2025 | -2,40% | -0,21 | 8,55 | 8,56 | 8,44 | 8,73 | 2M | 1.056 |
| 03/04/2025 | 6,70% | 0,55 | 8,76 | 8,21 | 8,17 | 8,80 | 6M | 2.151 |
| 02/04/2025 | 2,88% | 0,23 | 8,21 | 7,90 | 7,90 | 8,27 | 12M | 1.329 |
| 01/04/2025 | 1,40% | 0,11 | 7,98 | 7,86 | 7,83 | 8,13 | 5M | 2.047 |
| 31/03/2025 | -1,75% | -0,14 | 7,87 | 8,03 | 7,87 | 8,08 | 2M | 769 |
| 28/03/2025 | -5,32% | -0,45 | 8,01 | 8,53 | 8,01 | 8,53 | 3M | 1.365 |
| 27/03/2025 | -0,70% | -0,06 | 8,46 | 8,52 | 8,38 | 8,66 | 2M | 850 |
| 26/03/2025 | 2,28% | 0,19 | 8,52 | 8,51 | 8,35 | 8,57 | 3M | 1.266 |
| 25/03/2025 | 2,59% | 0,21 | 8,33 | 8,13 | 8,13 | 8,38 | 2M | 1.153 |
| 24/03/2025 | -2,17% | -0,18 | 8,12 | 8,39 | 8,12 | 8,41 | 1M | 716 |
| 21/03/2025 | -2,92% | -0,25 | 8,30 | 8,50 | 8,28 | 8,61 | 4M | 1.619 |
| 20/03/2025 | -1,16% | -0,10 | 8,55 | 8,61 | 8,46 | 8,87 | 3M | 1.125 |
| 19/03/2025 | 1,29% | 0,11 | 8,65 | 8,55 | 8,54 | 8,86 | 3M | 1.283 |
| 18/03/2025 | 0,95% | 0,08 | 8,54 | 8,58 | 8,47 | 8,88 | 3M | 1.545 |
| 17/03/2025 | 0,71% | 0,06 | 8,46 | 8,43 | 8,42 | 8,56 | 2M | 901 |
| 14/03/2025 | -1,18% | -0,10 | 8,40 | 8,40 | 8,16 | 8,75 | 7M | 2.207 |
| 13/03/2025 | -0,12% | -0,01 | 8,50 | 8,51 | 8,35 | 8,55 | 2M | 729 |
| 12/03/2025 | 1,92% | 0,16 | 8,51 | 8,27 | 8,27 | 8,52 | 889K | 528 |
| 11/03/2025 | -2,00% | -0,17 | 8,35 | 8,55 | 8,21 | 8,55 | 2M | 602 |
| 10/03/2025 | 0,59% | 0,05 | 8,52 | 8,45 | 8,35 | 8,78 | 2M | 985 |
| 07/03/2025 | 4,05% | 0,33 | 8,47 | 8,06 | 7,99 | 8,50 | 4M | 1.639 |
| 06/03/2025 | 0,62% | 0,05 | 8,14 | 8,30 | 8,07 | 8,45 | 3M | 2.598 |
| 05/03/2025 | -1,10% | -0,09 | 8,09 | 8,19 | 7,90 | 8,21 | 2M | 748 |
| 28/02/2025 | -2,85% | -0,24 | 8,18 | 8,41 | 8,10 | 8,48 | 2M | 1.083 |
| 27/02/2025 | -0,82% | -0,07 | 8,42 | 8,49 | 8,42 | 8,76 | 2M | 947 |
| 26/02/2025 | -3,63% | -0,32 | 8,49 | 8,91 | 8,49 | 8,91 | 2M | 620 |
| 25/02/2025 | 0,11% | 0,01 | 8,81 | 8,80 | 8,61 | 8,88 | 2M | 775 |
| 24/02/2025 | -4,45% | -0,41 | 8,80 | 9,21 | 8,77 | 9,21 | 2M | 641 |
| 21/02/2025 | -0,54% | -0,05 | 9,21 | 9,34 | 9,11 | 9,37 | 2M | 876 |
| 20/02/2025 | 0,11% | 0,01 | 9,26 | 9,26 | 9,15 | 9,31 | 1M | 566 |
| 19/02/2025 | -3,75% | -0,36 | 9,25 | 9,56 | 9,23 | 9,56 | 2M | 732 |
| 18/02/2025 | -2,63% | -0,26 | 9,61 | 9,80 | 9,49 | 9,81 | 3M | 641 |
| 17/02/2025 | 1,75% | 0,17 | 9,87 | 9,73 | 9,72 | 10,00 | 6M | 910 |
| 14/02/2025 | 2,21% | 0,21 | 9,70 | 9,55 | 9,47 | 9,79 | 6M | 1.631 |
| 13/02/2025 | 0,00% | 0,00 | 9,49 | 9,49 | 9,39 | 9,57 | 895K | 319 |
| 12/02/2025 | -2,16% | -0,21 | 9,49 | 9,68 | 9,39 | 9,68 | 2M | 638 |
| 11/02/2025 | 0,94% | 0,09 | 9,70 | 9,61 | 9,54 | 9,77 | 3M | 1.393 |
| 10/02/2025 | -0,52% | -0,05 | 9,61 | 9,72 | 9,61 | 9,91 | 2M | 613 |
| 07/02/2025 | -2,42% | -0,24 | 9,66 | 9,91 | 9,65 | 9,98 | 2M | 890 |
| 06/02/2025 | 0,20% | 0,02 | 9,90 | 9,81 | 9,75 | 10,15 | 2M | 1.029 |
| 05/02/2025 | -1,30% | -0,13 | 9,88 | 10,02 | 9,78 | 10,02 | 2M | 679 |
| 04/02/2025 | -1,28% | -0,13 | 10,01 | 10,09 | 9,81 | 10,23 | 3M | 1.411 |
| 03/02/2025 | 1,20% | 0,12 | 10,14 | 10,11 | 9,90 | 10,19 | 3M | 1.159 |
| 31/01/2025 | -1,76% | -0,18 | 10,02 | 10,26 | 10,02 | 10,32 | 2M | 1.549 |
| 30/01/2025 | 2,20% | 0,22 | 10,20 | 10,01 | 9,95 | 10,28 | 8M | 4.128 |
| 29/01/2025 | -2,35% | -0,24 | 9,98 | 10,22 | 9,95 | 10,22 | 2M | 819 |
| 28/01/2025 | -2,48% | -0,26 | 10,22 | 10,48 | 10,10 | 10,48 | 2M | 1.334 |
| 27/01/2025 | 1,75% | 0,18 | 10,48 | 10,30 | 10,16 | 10,55 | 2M | 1.032 |
| 24/01/2025 | 1,98% | 0,20 | 10,30 | 10,10 | 10,09 | 10,47 | 2M | 872 |
| 23/01/2025 | 2,02% | 0,20 | 10,10 | 9,96 | 9,94 | 10,18 | 3M | 976 |
| 22/01/2025 | -5,26% | -0,55 | 9,90 | 10,49 | 9,85 | 10,68 | 13M | 1.075 |
| 21/01/2025 | 2,35% | 0,24 | 10,45 | 10,30 | 10,07 | 10,45 | 1M | 750 |
| 20/01/2025 | 0,10% | 0,01 | 10,21 | 10,05 | 10,00 | 10,50 | 1M | 566 |
| 17/01/2025 | 0,79% | 0,08 | 10,20 | 10,13 | 9,88 | 10,34 | 2M | 427 |
| 16/01/2025 | -3,89% | -0,41 | 10,12 | 10,54 | 10,07 | 10,54 | 1M | 463 |
| 15/01/2025 | 4,78% | 0,48 | 10,53 | 10,14 | 10,05 | 10,53 | 607K | 403 |
| 14/01/2025 | 0,70% | 0,07 | 10,05 | 9,93 | 9,89 | 10,07 | 569K | 366 |
| 13/01/2025 | -1,19% | -0,12 | 9,98 | 9,97 | 9,83 | 10,15 | 2M | 518 |
| 10/01/2025 | -2,04% | -0,21 | 10,10 | 10,18 | 10,00 | 10,20 | 794K | 308 |
| 09/01/2025 | 0,29% | 0,03 | 10,31 | 10,12 | 10,08 | 10,31 | 722K | 397 |
| 08/01/2025 | -2,10% | -0,22 | 10,28 | 10,45 | 10,17 | 10,45 | 2M | 687 |
| 07/01/2025 | 0,29% | 0,03 | 10,50 | 10,57 | 10,40 | 10,83 | 1M | 605 |
| 06/01/2025 | 1,55% | 0,16 | 10,47 | 10,40 | 10,31 | 10,68 | 833K | 317 |
| 03/01/2025 | 0,29% | 0,03 | 10,31 | 10,28 | 10,28 | 10,66 | 2M | 889 |
| 02/01/2025 | -1,72% | -0,18 | 10,28 | 10,39 | 10,17 | 10,49 | 957K | 550 |
| 30/12/2024 | 2,55% | 0,26 | 10,46 | 10,28 | 10,04 | 10,46 | 912K | 394 |
| 27/12/2024 | 0,49% | 0,05 | 10,20 | 10,20 | 9,97 | 10,25 | 1M | 350 |
| 26/12/2024 | -1,46% | -0,15 | 10,15 | 10,21 | 9,97 | 10,43 | 1M | 513 |
| 23/12/2024 | -3,10% | -0,33 | 10,30 | 10,63 | 10,06 | 10,70 | 3M | 600 |
| 20/12/2024 | - | - | 10,63 | 10,12 | 10,12 | 10,83 | 2M | 350 |
Date,Open,High,Low,Close,Volume
10-Jul-25,8.82,9.04,8.70,8.98,870486
09-Jul-25,9.10,9.14,8.92,8.92,1042471
08-Jul-25,9.30,9.30,9.08,9.11,878124
07-Jul-25,9.51,9.58,9.27,9.29,759080
04-Jul-25,9.29,9.52,9.29,9.51,474152
03-Jul-25,9.27,9.39,9.19,9.39,984642
02-Jul-25,9.70,9.70,9.14,9.20,3711672
01-Jul-25,9.64,9.82,9.51,9.67,2002799
27-Jun-25,9.57,9.60,9.46,9.46,574044
26-Jun-25,9.47,9.56,9.38,9.56,724223
25-Jun-25,9.65,9.66,9.22,9.38,1744422
24-Jun-25,9.65,9.87,9.54,9.65,924791
23-Jun-25,9.73,9.73,9.50,9.57,763374
20-Jun-25,9.74,9.74,9.58,9.73,811394
18-Jun-25,10.00,10.24,9.70,9.75,2862078
17-Jun-25,9.88,10.06,9.67,10.00,2014074
16-Jun-25,9.49,9.90,9.49,9.69,1705244
13-Jun-25,9.55,9.61,9.40,9.50,540509
12-Jun-25,9.52,9.64,9.45,9.58,662517
11-Jun-25,9.70,9.73,9.54,9.56,981724
10-Jun-25,9.33,9.80,9.33,9.70,1650079
09-Jun-25,9.36,9.40,9.06,9.40,1966155
06-Jun-25,9.49,9.54,9.25,9.36,2038972
05-Jun-25,9.56,9.76,9.50,9.53,1633268
04-Jun-25,9.53,9.82,9.43,9.56,1525663
03-Jun-25,9.47,9.75,9.47,9.54,1200127
02-Jun-25,9.53,9.64,9.40,9.48,6353669
30-May-25,9.63,9.85,9.46,9.46,1860391
29-May-25,9.55,9.75,9.41,9.55,3396556
28-May-25,9.59,9.59,9.43,9.47,843921
27-May-25,9.30,9.58,9.24,9.54,5353107
26-May-25,9.33,9.46,9.14,9.23,2950692
23-May-25,8.90,9.33,8.66,9.33,2704256
22-May-25,9.10,9.10,8.87,8.91,2636340
21-May-25,9.15,9.19,8.86,8.87,4497196
20-May-25,9.16,9.17,8.92,9.16,1876091
19-May-25,9.12,9.31,9.12,9.16,1561466
16-May-25,9.18,9.24,9.03,9.24,1375457
15-May-25,9.28,9.50,9.05,9.08,2077269
14-May-25,9.23,9.50,9.15,9.28,2780839
13-May-25,9.14,9.47,9.13,9.13,2788806
12-May-25,9.21,9.28,9.00,9.04,2586960
09-May-25,9.41,9.66,9.10,9.10,1637510
08-May-25,9.13,9.73,9.13,9.41,2043150
07-May-25,9.28,9.30,9.03,9.05,1193045
06-May-25,9.12,9.32,9.12,9.29,1558657
05-May-25,9.09,9.20,8.79,9.12,1624371
02-May-25,9.24,9.24,8.87,9.00,2393663
30-Apr-25,9.38,9.40,9.06,9.23,2046744
29-Apr-25,9.77,9.78,9.39,9.39,1356896
28-Apr-25,9.53,9.82,9.52,9.68,1705140
25-Apr-25,9.77,9.85,9.59,9.67,2425383
24-Apr-25,9.52,9.83,9.35,9.83,2308494
23-Apr-25,9.09,9.57,9.09,9.46,3043695
22-Apr-25,8.76,9.04,8.58,9.04,2897480
17-Apr-25,8.39,8.76,8.29,8.74,1576844
16-Apr-25,8.43,8.55,8.26,8.31,782916
15-Apr-25,8.39,8.54,8.34,8.48,4479013
14-Apr-25,8.32,8.49,8.26,8.36,1493780
11-Apr-25,8.08,8.29,8.04,8.20,1733160
10-Apr-25,8.27,8.41,7.98,8.06,1191578
09-Apr-25,8.17,8.52,8.02,8.37,2236977
08-Apr-25,8.31,8.48,8.19,8.19,1513644
07-Apr-25,8.60,8.60,8.15,8.34,3479496
04-Apr-25,8.56,8.73,8.44,8.55,1597958
03-Apr-25,8.21,8.80,8.17,8.76,6464385
02-Apr-25,7.90,8.27,7.90,8.21,12451604
01-Apr-25,7.86,8.13,7.83,7.98,4703952
31-Mar-25,8.03,8.08,7.87,7.87,2101402
28-Mar-25,8.53,8.53,8.01,8.01,2905756
27-Mar-25,8.52,8.66,8.38,8.46,2262243
26-Mar-25,8.51,8.57,8.35,8.52,3068105
25-Mar-25,8.13,8.38,8.13,8.33,1983194
24-Mar-25,8.39,8.41,8.12,8.12,1224618
21-Mar-25,8.50,8.61,8.28,8.30,3523286
20-Mar-25,8.61,8.87,8.46,8.55,2538732
19-Mar-25,8.55,8.86,8.54,8.65,3144835
18-Mar-25,8.58,8.88,8.47,8.54,2514130
17-Mar-25,8.43,8.56,8.42,8.46,2017438
14-Mar-25,8.40,8.75,8.16,8.40,7343046
13-Mar-25,8.51,8.55,8.35,8.50,1681370
12-Mar-25,8.27,8.52,8.27,8.51,888558
11-Mar-25,8.55,8.55,8.21,8.35,2072001
10-Mar-25,8.45,8.78,8.35,8.52,2254062
07-Mar-25,8.06,8.50,7.99,8.47,3732733
06-Mar-25,8.30,8.45,8.07,8.14,3479211
05-Mar-25,8.19,8.21,7.90,8.09,1784093
28-Feb-25,8.41,8.48,8.10,8.18,2119525
27-Feb-25,8.49,8.76,8.42,8.42,2098692
26-Feb-25,8.91,8.91,8.49,8.49,1637402
25-Feb-25,8.80,8.88,8.61,8.81,1501965
24-Feb-25,9.21,9.21,8.77,8.80,1657001
21-Feb-25,9.34,9.37,9.11,9.21,1631643
20-Feb-25,9.26,9.31,9.15,9.26,1423728
19-Feb-25,9.56,9.56,9.23,9.25,1711419
18-Feb-25,9.80,9.81,9.49,9.61,2896637
17-Feb-25,9.73,10.00,9.72,9.87,5536878
14-Feb-25,9.55,9.79,9.47,9.70,6336333
13-Feb-25,9.49,9.57,9.39,9.49,895104
12-Feb-25,9.68,9.68,9.39,9.49,1928858
11-Feb-25,9.61,9.77,9.54,9.70,2655756
10-Feb-25,9.72,9.91,9.61,9.61,1690435
07-Feb-25,9.91,9.98,9.65,9.66,2278680
06-Feb-25,9.81,10.15,9.75,9.90,2174353
05-Feb-25,10.02,10.02,9.78,9.88,1991357
04-Feb-25,10.09,10.23,9.81,10.01,3156416
03-Feb-25,10.11,10.19,9.90,10.14,2528083
31-Jan-25,10.26,10.32,10.02,10.02,2473746
30-Jan-25,10.01,10.28,9.95,10.20,7838199
29-Jan-25,10.22,10.22,9.95,9.98,1759243
28-Jan-25,10.48,10.48,10.10,10.22,1948772
27-Jan-25,10.30,10.55,10.16,10.48,2427931
24-Jan-25,10.10,10.47,10.09,10.30,1673785
23-Jan-25,9.96,10.18,9.94,10.10,2534781
22-Jan-25,10.49,10.68,9.85,9.90,12887178
21-Jan-25,10.30,10.45,10.07,10.45,1304797
20-Jan-25,10.05,10.50,10.00,10.21,1297385
17-Jan-25,10.13,10.34,9.88,10.20,1665517
16-Jan-25,10.54,10.54,10.07,10.12,1472318
15-Jan-25,10.14,10.53,10.05,10.53,607097
14-Jan-25,9.93,10.07,9.89,10.05,569153
13-Jan-25,9.97,10.15,9.83,9.98,1935304
10-Jan-25,10.18,10.20,10.00,10.10,794109
09-Jan-25,10.12,10.31,10.08,10.31,721819
08-Jan-25,10.45,10.45,10.17,10.28,1779410
07-Jan-25,10.57,10.83,10.40,10.50,1445832
06-Jan-25,10.40,10.68,10.31,10.47,833380
03-Jan-25,10.28,10.66,10.28,10.31,1813498
02-Jan-25,10.39,10.49,10.17,10.28,956671
30-Dec-24,10.28,10.46,10.04,10.46,912133
27-Dec-24,10.20,10.25,9.97,10.20,1132953
26-Dec-24,10.21,10.43,9.97,10.15,1129495
23-Dec-24,10.63,10.70,10.06,10.30,2837440
20-Dec-24,10.12,10.83,10.12,10.63,2174208
*exoneração de responsabilidade e termos de uso