ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DESK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-2,28%-0,3314,1214,3714,1014,531M392
02/10/2024-0,28%-0,0414,4514,4914,4514,782M565
01/10/2024-2,29%-0,3414,4914,7514,4914,902M617
30/09/2024-0,54%-0,0814,8314,9314,6014,944M598
27/09/2024-2,55%-0,3914,9115,2014,9115,453M865
26/09/2024-0,07%-0,0115,3015,5415,2215,573M829
25/09/2024-6,30%-1,0315,3116,4015,3116,493M765
24/09/20242,90%0,4616,3416,0015,7716,454M418
23/09/2024-2,76%-0,4515,8816,2815,3016,285M999
20/09/2024-2,45%-0,4116,3316,6016,0416,703M903
19/09/20244,62%0,7416,7416,0616,0516,746M1.121
18/09/20240,06%0,0116,0015,9715,8416,407M704
17/09/20240,25%0,0415,9915,8115,7216,002M481
16/09/20242,57%0,4015,9515,5515,4215,955M739
13/09/20240,97%0,1515,5515,3815,3715,692M769
12/09/20240,33%0,0515,4015,1015,0315,493M1.164
11/09/20241,72%0,2615,3515,0815,0815,353M830
10/09/20242,44%0,3615,0914,7914,6715,173M682
09/09/2024-1,41%-0,2114,7314,9214,5214,952M599
06/09/2024-2,92%-0,4514,9415,3914,9415,432M279
05/09/20240,52%0,0815,3915,3515,2015,441M451
04/09/20241,39%0,2115,3115,3915,2115,502M516
03/09/2024-0,72%-0,1115,1015,2615,0215,602M1.162
02/09/2024-1,23%-0,1915,2115,7515,1215,753M1.019
30/08/2024-0,13%-0,0215,4015,5915,2015,591M411
29/08/2024-2,90%-0,4615,4215,9415,4215,941M326
28/08/2024-1,67%-0,2715,8816,0915,8816,243M1.089
27/08/20246,67%1,0116,1515,2515,2516,258M1.327
26/08/2024-5,85%-0,9415,1416,0814,9016,2816M3.138
23/08/20243,21%0,5016,0815,7315,5016,154M735
22/08/2024-0,95%-0,1515,5815,9515,5316,033M506
21/08/2024-1,32%-0,2115,7316,1115,6316,144M812
20/08/20241,92%0,3015,9415,7915,6016,154M1.034
19/08/2024-3,64%-0,5915,6416,3115,6416,504M823
16/08/2024-1,04%-0,1716,2316,5615,9716,673M682
15/08/20240,31%0,0516,4016,5916,0416,593M847
14/08/20241,62%0,2616,3516,2416,0916,512M337
13/08/2024-1,71%-0,2816,0916,4516,0316,693M812
12/08/2024-2,33%-0,3916,3716,7516,3416,863M651
09/08/20244,55%0,7316,7616,3816,3016,903M646
08/08/20240,69%0,1116,0316,0515,5316,096M1.116
07/08/2024-2,93%-0,4815,9216,4515,9217,045M1.464
06/08/2024-0,67%-0,1116,4016,5816,2416,705M821
05/08/2024-3,68%-0,6316,5116,7916,3316,794M1.083
02/08/20240,12%0,0217,1417,2616,8617,3110M1.193
01/08/20245,10%0,8317,1217,0016,6017,5114M2.536
31/07/20240,06%0,0116,2916,3116,2116,593M1.103
30/07/2024-0,06%-0,0116,2816,2516,0816,412M456
29/07/20240,87%0,1416,2916,0316,0316,546M2.013
26/07/20241,57%0,2516,1515,9915,7716,271M279
25/07/20241,73%0,2715,9015,5215,5215,944M354
24/07/20240,64%0,1015,6315,5315,3715,903M532
23/07/2024-1,83%-0,2915,5315,7415,5016,205M619
22/07/20242,79%0,4315,8215,4715,4716,246M767
19/07/2024-1,66%-0,2615,3915,6415,3915,982M490
18/07/2024-0,45%-0,0715,6515,5915,3415,854M823
17/07/20240,13%0,0215,7215,5215,4515,882M353
16/07/20242,55%0,3915,7015,3815,3816,073M751
15/07/2024-2,11%-0,3315,3115,5015,3115,872M732
12/07/20241,30%0,2015,6415,1915,1215,9025M836
11/07/20243,00%0,4515,4414,9614,9015,484M958
10/07/2024-0,20%-0,0314,9915,1414,8615,282M628
09/07/2024-1,44%-0,2215,0215,2714,9415,414M749
08/07/20240,73%0,1115,2415,3815,1515,774M754
05/07/20240,53%0,0815,1315,0914,6715,455M1.044
04/07/20243,72%0,5415,0514,5614,1015,208M1.517
03/07/20243,05%0,4314,5114,1214,1214,596M1.235
02/07/2024-2,90%-0,4214,0814,3513,7914,7010M2.067
01/07/2024-5,23%-0,8014,5014,8614,3015,1014M2.813
28/06/2024-2,42%-0,3815,3015,4714,8016,009M1.567
27/06/20247,10%1,0415,6814,5714,0015,749M1.620
26/06/2024-2,40%-0,3614,6414,3514,2515,3111M2.451
25/06/20241,01%0,1515,0014,7014,6915,635M1.158
24/06/20240,41%0,0614,8514,6614,6015,005M966
21/06/20241,30%0,1914,7914,2114,1214,853M675
20/06/2024-0,82%-0,1214,6014,6214,4415,042M601
19/06/20240,96%0,1414,7214,4414,2914,721M434
18/06/2024-1,02%-0,1514,5814,6014,3614,714M1.194
17/06/2024-3,79%-0,5814,7315,1814,6415,574M630
14/06/20241,19%0,1815,3115,0615,0115,453M656
13/06/2024-1,69%-0,2615,1315,1514,9515,502M532
12/06/2024-2,22%-0,3515,3915,5415,0515,673M664
11/06/20244,24%0,6415,7415,1015,0215,742M733
10/06/2024-3,51%-0,5515,1015,4415,0815,713M728
07/06/2024-0,32%-0,0515,6515,5115,3715,662M508
06/06/20240,64%0,1015,7015,5315,5215,961M405
05/06/2024-2,26%-0,3615,6015,8115,5716,17752K310
04/06/2024-2,44%-0,4015,9616,1515,7216,385M2.164
03/06/20240,99%0,1616,3616,2015,5616,715M1.755
31/05/2024-0,86%-0,1416,2016,2016,1016,543M649
29/05/20241,11%0,1816,3416,0115,9616,697M1.007
28/05/2024-0,37%-0,0616,1616,0916,0916,775M1.595
27/05/20242,21%0,3516,2215,8515,2916,316M1.299
24/05/202416,26%2,2215,8713,7313,2916,2613M2.991
23/05/20241,26%0,1713,6513,5113,2713,691M606
22/05/2024-4,06%-0,5713,4813,9913,1913,994M791
21/05/20241,08%0,1514,0513,9213,7514,101M406
20/05/20240,22%0,0313,9013,6713,5713,901M511
17/05/20240,73%0,1013,8713,7813,6213,892M442
16/05/20242,99%0,4013,7713,4013,3913,832M507
15/05/20242,06%0,2713,3713,1013,1013,503M615
14/05/2024-1,50%-0,2013,1013,3113,0113,372M625
13/05/20241,14%0,1513,3013,2113,0513,301M438
10/05/2024-0,15%-0,0213,1513,5612,9413,562M420
09/05/20240,00%0,0013,1713,1312,8013,182M849
08/05/20240,53%0,0713,1713,1012,9413,25959K486
07/05/2024-2,31%-0,3113,1013,2912,9313,432M778
06/05/2024-0,89%-0,1213,4113,6913,0613,692M730
03/05/20242,66%0,3513,5313,4713,3213,693M792
02/05/20241,38%0,1813,1813,1713,0813,512M1.300
30/04/20240,31%0,0413,0012,9712,6613,001M603
29/04/2024-0,99%-0,1312,9613,2512,9313,252M622
26/04/20242,67%0,3413,0912,9512,9013,251M601
25/04/2024-0,78%-0,1012,7512,8512,6512,87919K428
24/04/2024-0,62%-0,0812,8512,9712,8313,151M444
23/04/2024-1,90%-0,2512,9313,1912,8213,19847K495
22/04/20242,09%0,2713,1812,8712,7713,231M623
19/04/2024-1,22%-0,1612,9113,0812,8513,352M566
18/04/2024-1,88%-0,2513,0713,3513,0513,401M518
17/04/2024-1,84%-0,2513,3213,8413,2613,841M633
16/04/2024-0,66%-0,0913,5713,6113,3913,771M505
15/04/2024-4,41%-0,6313,6614,2913,6214,294M572
12/04/2024-3,32%-0,4914,2914,8314,1314,832M564
11/04/2024-2,31%-0,3514,7815,2014,7815,201M533
10/04/2024-3,57%-0,5615,1315,6915,0415,791M560
09/04/20242,75%0,4215,6915,3015,1715,752M705
08/04/20242,69%0,4015,2715,1314,9715,281M534
05/04/2024-0,80%-0,1214,8714,7714,7015,01869K424
04/04/20245,19%0,7414,9914,2514,2515,162M659
03/04/2024-3,72%-0,5514,2514,7914,2114,862M688
02/04/2024-3,90%-0,6014,8015,4014,0215,405M1.986
01/04/20241,18%0,1815,4015,2015,1715,574M1.019
28/03/20241,40%0,2115,2215,0014,8915,222M793
27/03/2024--15,0115,0014,8315,181M541


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar