ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DESK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20223,58%0,3610,4110,019,7910,703M1.302
12/08/20223,50%0,3410,059,949,5510,513M1.473
11/08/2022-6,45%-0,679,7110,519,7110,612M867
10/08/2022-0,57%-0,0610,3810,5110,2710,745M1.448
09/08/2022-0,38%-0,0410,4410,4310,0710,462M883
08/08/2022-0,47%-0,0510,4810,5510,3611,083M1.323
05/08/20226,47%0,6410,539,929,4710,544M1.553
04/08/20225,78%0,549,899,409,159,944M1.582
03/08/20221,96%0,189,359,129,069,412M1.219
02/08/20221,21%0,119,179,159,029,452M880
01/08/2022-7,17%-0,709,069,508,919,634M2.552
29/07/20220,62%0,069,769,739,429,842M1.138
28/07/20224,41%0,419,709,229,2210,033M1.644
27/07/2022-0,64%-0,069,299,299,159,612M930
26/07/2022-3,01%-0,299,359,639,279,711M908
25/07/2022-2,03%-0,209,649,849,579,842M692
22/07/2022-1,99%-0,209,8410,049,7910,182M950
21/07/20226,24%0,5910,049,419,3510,074M1.979
20/07/20224,77%0,439,459,048,979,572M1.074
19/07/20220,56%0,059,028,788,789,242M1.167
18/07/2022-1,75%-0,168,979,388,979,652M1.120
15/07/20221,67%0,159,139,158,809,352M1.062
14/07/2022-4,57%-0,438,989,458,849,464M1.573
13/07/20220,64%0,069,419,289,289,761M910
12/07/2022-0,32%-0,039,359,409,229,762M1.130
11/07/2022-0,64%-0,069,389,249,109,623M1.380
08/07/20221,51%0,149,449,159,009,443M1.459
07/07/20222,76%0,259,309,108,939,302M1.252
06/07/20225,11%0,449,058,588,519,204M2.846
05/07/20222,01%0,178,618,428,088,743M1.322
04/07/20222,93%0,248,448,208,008,638M1.480
01/07/20223,93%0,318,207,627,598,202M1.071
30/06/20223,14%0,247,897,427,307,894M2.105
29/06/20220,66%0,057,657,657,307,653M1.436
28/06/2022-2,44%-0,197,607,737,327,763M1.324
27/06/20221,30%0,107,797,827,517,822M1.318
24/06/202211,29%0,787,696,916,917,693M1.295
23/06/2022-2,95%-0,216,917,176,817,283M1.839
22/06/2022-0,97%-0,077,127,056,977,273M1.964
21/06/20222,86%0,207,197,016,797,194M1.554
20/06/20223,56%0,246,996,756,366,993M1.505
17/06/20220,45%0,036,756,596,236,752M1.426
15/06/20227,01%0,446,726,406,356,775M2.686
14/06/2022-1,88%-0,126,286,506,046,575M2.279
13/06/2022-9,86%-0,706,406,916,406,914M2.062
10/06/2022-3,79%-0,287,107,306,987,355M3.005
09/06/2022-3,91%-0,307,387,707,357,974M1.948
08/06/2022-5,88%-0,487,688,097,618,169M1.997
07/06/2022-1,81%-0,158,168,258,048,373M2.108
06/06/2022-6,21%-0,558,318,878,269,095M1.941
03/06/2022-2,53%-0,238,869,188,739,183M1.159
02/06/2022-0,66%-0,069,099,279,099,483M1.587
01/06/20221,44%0,139,159,149,079,9811M5.115
31/05/2022-4,75%-0,459,029,639,029,636M2.493
30/05/2022-4,82%-0,489,479,959,4510,133M1.078
27/05/20223,65%0,359,959,629,6210,187M2.495
26/05/2022-0,31%-0,039,609,669,4110,0347M3.705
25/05/2022-7,67%-0,809,6310,439,5910,517M3.289
24/05/2022-6,04%-0,6710,4311,0010,4011,034M1.299
23/05/20220,73%0,0811,1011,2011,0111,603M1.199
20/05/2022-4,51%-0,5211,0211,5610,8411,904M1.458
19/05/2022-0,69%-0,0811,5411,7511,4611,882M939
18/05/2022-6,82%-0,8511,6212,4711,6212,472M1.182
17/05/2022-0,16%-0,0212,4712,7912,2213,033M1.610
16/05/20221,30%0,1612,4912,4512,0512,493M910
13/05/20226,48%0,7512,3311,6011,5812,603M1.606
12/05/20222,12%0,2411,5811,2111,0211,583M1.434
11/05/2022-4,95%-0,5911,3412,0511,3412,222M733
10/05/20227,57%0,8411,9311,0911,0911,994M831
09/05/2022-6,02%-0,7111,0911,5111,0711,722M1.021
06/05/2022-7,67%-0,9811,8012,7311,6212,7311M2.829
05/05/2022-4,05%-0,5412,7813,0512,7313,261M665
04/05/2022-1,04%-0,1413,3213,3612,6613,673M1.249
03/05/2022-5,34%-0,7613,4614,2213,3614,223M1.242
02/05/2022-0,56%-0,0814,2214,2913,3314,295M1.950
29/04/20227,12%0,9514,3013,5813,3514,338M1.966
28/04/20221,99%0,2613,3513,2912,9813,623M1.303
27/04/2022-4,59%-0,6313,0913,7313,0914,273M839
26/04/2022-1,37%-0,1913,7213,9013,4214,354M954
25/04/2022-1,70%-0,2413,9114,1213,7514,242M658
22/04/2022-4,13%-0,6114,1514,5614,1514,864M917
20/04/2022-4,22%-0,6514,7615,4514,7615,502M664
19/04/20226,06%0,8815,4114,5614,3615,412M753
18/04/2022-1,36%-0,2014,5314,7414,5114,963M740
14/04/20220,41%0,0614,7314,7014,6715,203M971
13/04/2022-0,20%-0,0314,6714,7614,3315,164M1.226
12/04/2022-0,34%-0,0514,7014,8114,4915,244M1.287
11/04/2022-3,72%-0,5714,7515,0714,7515,263M839
08/04/2022-3,77%-0,6015,3215,8315,2015,834M1.430
07/04/2022-2,33%-0,3815,9216,0515,3616,3212M2.059
06/04/2022-7,96%-1,4116,3017,8915,5917,8914M3.532
05/04/2022-1,50%-0,2717,7117,9717,5918,073M1.266
04/04/20223,10%0,5417,9817,7017,4018,075M1.310
01/04/20220,11%0,0217,4417,2516,8717,898M2.204
31/03/2022-0,40%-0,0717,4217,5216,4417,7224M2.476
30/03/2022-0,17%-0,0317,4917,4817,1617,784M1.208
29/03/20229,30%1,4917,5216,9016,4818,248M2.337
28/03/2022-1,11%-0,1816,0316,3515,7816,383M937
25/03/20222,27%0,3616,2115,8915,7216,493M1.277
24/03/20224,62%0,7015,8515,3015,2316,105M1.198
23/03/20221,13%0,1715,1514,9814,9415,675M1.809
22/03/20221,56%0,2314,9814,7814,6715,204M1.751
21/03/2022-3,02%-0,4614,7515,1714,4215,175M1.412
18/03/20225,41%0,7815,2114,4214,1815,215M1.513
17/03/20223,66%0,5114,4313,9013,6114,875M1.731
16/03/2022-5,31%-0,7813,9214,7013,4014,7614M4.669
15/03/2022-5,77%-0,9014,7015,5314,4315,539M3.043
14/03/2022-5,45%-0,9015,6016,2815,2916,456M2.055
11/03/2022-4,68%-0,8116,5017,3115,8117,336M1.833
10/03/20220,70%0,1217,3116,9616,5217,455M1.717
09/03/202211,99%1,8417,1915,4015,2317,1910M3.263
08/03/20226,52%0,9415,3514,6314,2115,385M2.420
07/03/2022-8,33%-1,3114,4115,7214,4115,726M2.128
04/03/2022-1,87%-0,3015,7216,1415,3416,173M935
03/03/2022-1,96%-0,3216,0216,4415,9417,046M2.011
02/03/2022-3,88%-0,6616,3416,9915,8116,995M1.007
25/02/20226,05%0,9717,0015,9915,1417,006M1.793
24/02/20220,12%0,0216,0315,7114,5116,038M2.512
23/02/2022-5,21%-0,8816,0116,8916,0117,205M1.893
22/02/20224,52%0,7316,8916,3116,0016,984M1.409
21/02/2022-8,23%-1,4516,1617,4116,1617,455M1.456
18/02/20224,08%0,6917,6116,9216,9218,4911M2.523
17/02/20228,46%1,3216,9215,6015,5817,048M3.115
16/02/2022-3,82%-0,6215,6016,1715,6016,5510M1.500
15/02/20220,50%0,0816,2216,3316,0816,532M745
14/02/20220,94%0,1516,1415,8315,8316,594M1.193
11/02/2022-5,33%-0,9015,9917,0015,9917,326M1.634
10/02/2022-1,40%-0,2416,8917,1816,5317,404M1.192
09/02/2022-0,52%-0,0917,1317,1617,1317,795M1.577
08/02/20223,05%0,5117,2216,8616,4117,354M1.268
07/02/2022-3,74%-0,6516,7117,2416,7117,773M989
04/02/2022-2,47%-0,4417,3617,8217,1517,995M1.616
03/02/2022-2,89%-0,5317,8018,1117,4918,607M1.808
02/02/2022--18,3318,1917,7218,745M1.214


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito