Cotação atual, histórico e gráfico do papel: DESK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | 3,58% | 0,36 | 10,41 | 10,01 | 9,79 | 10,70 | 3M | 1.302 |
| 12/08/2022 | 3,50% | 0,34 | 10,05 | 9,94 | 9,55 | 10,51 | 3M | 1.473 |
| 11/08/2022 | -6,45% | -0,67 | 9,71 | 10,51 | 9,71 | 10,61 | 2M | 867 |
| 10/08/2022 | -0,57% | -0,06 | 10,38 | 10,51 | 10,27 | 10,74 | 5M | 1.448 |
| 09/08/2022 | -0,38% | -0,04 | 10,44 | 10,43 | 10,07 | 10,46 | 2M | 883 |
| 08/08/2022 | -0,47% | -0,05 | 10,48 | 10,55 | 10,36 | 11,08 | 3M | 1.323 |
| 05/08/2022 | 6,47% | 0,64 | 10,53 | 9,92 | 9,47 | 10,54 | 4M | 1.553 |
| 04/08/2022 | 5,78% | 0,54 | 9,89 | 9,40 | 9,15 | 9,94 | 4M | 1.582 |
| 03/08/2022 | 1,96% | 0,18 | 9,35 | 9,12 | 9,06 | 9,41 | 2M | 1.219 |
| 02/08/2022 | 1,21% | 0,11 | 9,17 | 9,15 | 9,02 | 9,45 | 2M | 880 |
| 01/08/2022 | -7,17% | -0,70 | 9,06 | 9,50 | 8,91 | 9,63 | 4M | 2.552 |
|
|
| 29/07/2022 | 0,62% | 0,06 | 9,76 | 9,73 | 9,42 | 9,84 | 2M | 1.138 |
| 28/07/2022 | 4,41% | 0,41 | 9,70 | 9,22 | 9,22 | 10,03 | 3M | 1.644 |
| 27/07/2022 | -0,64% | -0,06 | 9,29 | 9,29 | 9,15 | 9,61 | 2M | 930 |
| 26/07/2022 | -3,01% | -0,29 | 9,35 | 9,63 | 9,27 | 9,71 | 1M | 908 |
| 25/07/2022 | -2,03% | -0,20 | 9,64 | 9,84 | 9,57 | 9,84 | 2M | 692 |
| 22/07/2022 | -1,99% | -0,20 | 9,84 | 10,04 | 9,79 | 10,18 | 2M | 950 |
| 21/07/2022 | 6,24% | 0,59 | 10,04 | 9,41 | 9,35 | 10,07 | 4M | 1.979 |
| 20/07/2022 | 4,77% | 0,43 | 9,45 | 9,04 | 8,97 | 9,57 | 2M | 1.074 |
| 19/07/2022 | 0,56% | 0,05 | 9,02 | 8,78 | 8,78 | 9,24 | 2M | 1.167 |
| 18/07/2022 | -1,75% | -0,16 | 8,97 | 9,38 | 8,97 | 9,65 | 2M | 1.120 |
| 15/07/2022 | 1,67% | 0,15 | 9,13 | 9,15 | 8,80 | 9,35 | 2M | 1.062 |
| 14/07/2022 | -4,57% | -0,43 | 8,98 | 9,45 | 8,84 | 9,46 | 4M | 1.573 |
| 13/07/2022 | 0,64% | 0,06 | 9,41 | 9,28 | 9,28 | 9,76 | 1M | 910 |
| 12/07/2022 | -0,32% | -0,03 | 9,35 | 9,40 | 9,22 | 9,76 | 2M | 1.130 |
| 11/07/2022 | -0,64% | -0,06 | 9,38 | 9,24 | 9,10 | 9,62 | 3M | 1.380 |
| 08/07/2022 | 1,51% | 0,14 | 9,44 | 9,15 | 9,00 | 9,44 | 3M | 1.459 |
| 07/07/2022 | 2,76% | 0,25 | 9,30 | 9,10 | 8,93 | 9,30 | 2M | 1.252 |
| 06/07/2022 | 5,11% | 0,44 | 9,05 | 8,58 | 8,51 | 9,20 | 4M | 2.846 |
| 05/07/2022 | 2,01% | 0,17 | 8,61 | 8,42 | 8,08 | 8,74 | 3M | 1.322 |
| 04/07/2022 | 2,93% | 0,24 | 8,44 | 8,20 | 8,00 | 8,63 | 8M | 1.480 |
| 01/07/2022 | 3,93% | 0,31 | 8,20 | 7,62 | 7,59 | 8,20 | 2M | 1.071 |
| 30/06/2022 | 3,14% | 0,24 | 7,89 | 7,42 | 7,30 | 7,89 | 4M | 2.105 |
| 29/06/2022 | 0,66% | 0,05 | 7,65 | 7,65 | 7,30 | 7,65 | 3M | 1.436 |
| 28/06/2022 | -2,44% | -0,19 | 7,60 | 7,73 | 7,32 | 7,76 | 3M | 1.324 |
| 27/06/2022 | 1,30% | 0,10 | 7,79 | 7,82 | 7,51 | 7,82 | 2M | 1.318 |
| 24/06/2022 | 11,29% | 0,78 | 7,69 | 6,91 | 6,91 | 7,69 | 3M | 1.295 |
| 23/06/2022 | -2,95% | -0,21 | 6,91 | 7,17 | 6,81 | 7,28 | 3M | 1.839 |
| 22/06/2022 | -0,97% | -0,07 | 7,12 | 7,05 | 6,97 | 7,27 | 3M | 1.964 |
| 21/06/2022 | 2,86% | 0,20 | 7,19 | 7,01 | 6,79 | 7,19 | 4M | 1.554 |
| 20/06/2022 | 3,56% | 0,24 | 6,99 | 6,75 | 6,36 | 6,99 | 3M | 1.505 |
| 17/06/2022 | 0,45% | 0,03 | 6,75 | 6,59 | 6,23 | 6,75 | 2M | 1.426 |
| 15/06/2022 | 7,01% | 0,44 | 6,72 | 6,40 | 6,35 | 6,77 | 5M | 2.686 |
| 14/06/2022 | -1,88% | -0,12 | 6,28 | 6,50 | 6,04 | 6,57 | 5M | 2.279 |
| 13/06/2022 | -9,86% | -0,70 | 6,40 | 6,91 | 6,40 | 6,91 | 4M | 2.062 |
| 10/06/2022 | -3,79% | -0,28 | 7,10 | 7,30 | 6,98 | 7,35 | 5M | 3.005 |
| 09/06/2022 | -3,91% | -0,30 | 7,38 | 7,70 | 7,35 | 7,97 | 4M | 1.948 |
| 08/06/2022 | -5,88% | -0,48 | 7,68 | 8,09 | 7,61 | 8,16 | 9M | 1.997 |
| 07/06/2022 | -1,81% | -0,15 | 8,16 | 8,25 | 8,04 | 8,37 | 3M | 2.108 |
| 06/06/2022 | -6,21% | -0,55 | 8,31 | 8,87 | 8,26 | 9,09 | 5M | 1.941 |
| 03/06/2022 | -2,53% | -0,23 | 8,86 | 9,18 | 8,73 | 9,18 | 3M | 1.159 |
| 02/06/2022 | -0,66% | -0,06 | 9,09 | 9,27 | 9,09 | 9,48 | 3M | 1.587 |
| 01/06/2022 | 1,44% | 0,13 | 9,15 | 9,14 | 9,07 | 9,98 | 11M | 5.115 |
| 31/05/2022 | -4,75% | -0,45 | 9,02 | 9,63 | 9,02 | 9,63 | 6M | 2.493 |
| 30/05/2022 | -4,82% | -0,48 | 9,47 | 9,95 | 9,45 | 10,13 | 3M | 1.078 |
| 27/05/2022 | 3,65% | 0,35 | 9,95 | 9,62 | 9,62 | 10,18 | 7M | 2.495 |
| 26/05/2022 | -0,31% | -0,03 | 9,60 | 9,66 | 9,41 | 10,03 | 47M | 3.705 |
| 25/05/2022 | -7,67% | -0,80 | 9,63 | 10,43 | 9,59 | 10,51 | 7M | 3.289 |
| 24/05/2022 | -6,04% | -0,67 | 10,43 | 11,00 | 10,40 | 11,03 | 4M | 1.299 |
| 23/05/2022 | 0,73% | 0,08 | 11,10 | 11,20 | 11,01 | 11,60 | 3M | 1.199 |
| 20/05/2022 | -4,51% | -0,52 | 11,02 | 11,56 | 10,84 | 11,90 | 4M | 1.458 |
| 19/05/2022 | -0,69% | -0,08 | 11,54 | 11,75 | 11,46 | 11,88 | 2M | 939 |
| 18/05/2022 | -6,82% | -0,85 | 11,62 | 12,47 | 11,62 | 12,47 | 2M | 1.182 |
| 17/05/2022 | -0,16% | -0,02 | 12,47 | 12,79 | 12,22 | 13,03 | 3M | 1.610 |
| 16/05/2022 | 1,30% | 0,16 | 12,49 | 12,45 | 12,05 | 12,49 | 3M | 910 |
| 13/05/2022 | 6,48% | 0,75 | 12,33 | 11,60 | 11,58 | 12,60 | 3M | 1.606 |
| 12/05/2022 | 2,12% | 0,24 | 11,58 | 11,21 | 11,02 | 11,58 | 3M | 1.434 |
| 11/05/2022 | -4,95% | -0,59 | 11,34 | 12,05 | 11,34 | 12,22 | 2M | 733 |
| 10/05/2022 | 7,57% | 0,84 | 11,93 | 11,09 | 11,09 | 11,99 | 4M | 831 |
| 09/05/2022 | -6,02% | -0,71 | 11,09 | 11,51 | 11,07 | 11,72 | 2M | 1.021 |
| 06/05/2022 | -7,67% | -0,98 | 11,80 | 12,73 | 11,62 | 12,73 | 11M | 2.829 |
| 05/05/2022 | -4,05% | -0,54 | 12,78 | 13,05 | 12,73 | 13,26 | 1M | 665 |
| 04/05/2022 | -1,04% | -0,14 | 13,32 | 13,36 | 12,66 | 13,67 | 3M | 1.249 |
| 03/05/2022 | -5,34% | -0,76 | 13,46 | 14,22 | 13,36 | 14,22 | 3M | 1.242 |
| 02/05/2022 | -0,56% | -0,08 | 14,22 | 14,29 | 13,33 | 14,29 | 5M | 1.950 |
| 29/04/2022 | 7,12% | 0,95 | 14,30 | 13,58 | 13,35 | 14,33 | 8M | 1.966 |
| 28/04/2022 | 1,99% | 0,26 | 13,35 | 13,29 | 12,98 | 13,62 | 3M | 1.303 |
| 27/04/2022 | -4,59% | -0,63 | 13,09 | 13,73 | 13,09 | 14,27 | 3M | 839 |
| 26/04/2022 | -1,37% | -0,19 | 13,72 | 13,90 | 13,42 | 14,35 | 4M | 954 |
| 25/04/2022 | -1,70% | -0,24 | 13,91 | 14,12 | 13,75 | 14,24 | 2M | 658 |
| 22/04/2022 | -4,13% | -0,61 | 14,15 | 14,56 | 14,15 | 14,86 | 4M | 917 |
| 20/04/2022 | -4,22% | -0,65 | 14,76 | 15,45 | 14,76 | 15,50 | 2M | 664 |
| 19/04/2022 | 6,06% | 0,88 | 15,41 | 14,56 | 14,36 | 15,41 | 2M | 753 |
| 18/04/2022 | -1,36% | -0,20 | 14,53 | 14,74 | 14,51 | 14,96 | 3M | 740 |
| 14/04/2022 | 0,41% | 0,06 | 14,73 | 14,70 | 14,67 | 15,20 | 3M | 971 |
| 13/04/2022 | -0,20% | -0,03 | 14,67 | 14,76 | 14,33 | 15,16 | 4M | 1.226 |
| 12/04/2022 | -0,34% | -0,05 | 14,70 | 14,81 | 14,49 | 15,24 | 4M | 1.287 |
| 11/04/2022 | -3,72% | -0,57 | 14,75 | 15,07 | 14,75 | 15,26 | 3M | 839 |
| 08/04/2022 | -3,77% | -0,60 | 15,32 | 15,83 | 15,20 | 15,83 | 4M | 1.430 |
| 07/04/2022 | -2,33% | -0,38 | 15,92 | 16,05 | 15,36 | 16,32 | 12M | 2.059 |
| 06/04/2022 | -7,96% | -1,41 | 16,30 | 17,89 | 15,59 | 17,89 | 14M | 3.532 |
| 05/04/2022 | -1,50% | -0,27 | 17,71 | 17,97 | 17,59 | 18,07 | 3M | 1.266 |
| 04/04/2022 | 3,10% | 0,54 | 17,98 | 17,70 | 17,40 | 18,07 | 5M | 1.310 |
| 01/04/2022 | 0,11% | 0,02 | 17,44 | 17,25 | 16,87 | 17,89 | 8M | 2.204 |
| 31/03/2022 | -0,40% | -0,07 | 17,42 | 17,52 | 16,44 | 17,72 | 24M | 2.476 |
| 30/03/2022 | -0,17% | -0,03 | 17,49 | 17,48 | 17,16 | 17,78 | 4M | 1.208 |
| 29/03/2022 | 9,30% | 1,49 | 17,52 | 16,90 | 16,48 | 18,24 | 8M | 2.337 |
| 28/03/2022 | -1,11% | -0,18 | 16,03 | 16,35 | 15,78 | 16,38 | 3M | 937 |
| 25/03/2022 | 2,27% | 0,36 | 16,21 | 15,89 | 15,72 | 16,49 | 3M | 1.277 |
| 24/03/2022 | 4,62% | 0,70 | 15,85 | 15,30 | 15,23 | 16,10 | 5M | 1.198 |
| 23/03/2022 | 1,13% | 0,17 | 15,15 | 14,98 | 14,94 | 15,67 | 5M | 1.809 |
| 22/03/2022 | 1,56% | 0,23 | 14,98 | 14,78 | 14,67 | 15,20 | 4M | 1.751 |
| 21/03/2022 | -3,02% | -0,46 | 14,75 | 15,17 | 14,42 | 15,17 | 5M | 1.412 |
| 18/03/2022 | 5,41% | 0,78 | 15,21 | 14,42 | 14,18 | 15,21 | 5M | 1.513 |
| 17/03/2022 | 3,66% | 0,51 | 14,43 | 13,90 | 13,61 | 14,87 | 5M | 1.731 |
| 16/03/2022 | -5,31% | -0,78 | 13,92 | 14,70 | 13,40 | 14,76 | 14M | 4.669 |
| 15/03/2022 | -5,77% | -0,90 | 14,70 | 15,53 | 14,43 | 15,53 | 9M | 3.043 |
| 14/03/2022 | -5,45% | -0,90 | 15,60 | 16,28 | 15,29 | 16,45 | 6M | 2.055 |
| 11/03/2022 | -4,68% | -0,81 | 16,50 | 17,31 | 15,81 | 17,33 | 6M | 1.833 |
| 10/03/2022 | 0,70% | 0,12 | 17,31 | 16,96 | 16,52 | 17,45 | 5M | 1.717 |
| 09/03/2022 | 11,99% | 1,84 | 17,19 | 15,40 | 15,23 | 17,19 | 10M | 3.263 |
| 08/03/2022 | 6,52% | 0,94 | 15,35 | 14,63 | 14,21 | 15,38 | 5M | 2.420 |
| 07/03/2022 | -8,33% | -1,31 | 14,41 | 15,72 | 14,41 | 15,72 | 6M | 2.128 |
| 04/03/2022 | -1,87% | -0,30 | 15,72 | 16,14 | 15,34 | 16,17 | 3M | 935 |
| 03/03/2022 | -1,96% | -0,32 | 16,02 | 16,44 | 15,94 | 17,04 | 6M | 2.011 |
| 02/03/2022 | -3,88% | -0,66 | 16,34 | 16,99 | 15,81 | 16,99 | 5M | 1.007 |
| 25/02/2022 | 6,05% | 0,97 | 17,00 | 15,99 | 15,14 | 17,00 | 6M | 1.793 |
| 24/02/2022 | 0,12% | 0,02 | 16,03 | 15,71 | 14,51 | 16,03 | 8M | 2.512 |
| 23/02/2022 | -5,21% | -0,88 | 16,01 | 16,89 | 16,01 | 17,20 | 5M | 1.893 |
| 22/02/2022 | 4,52% | 0,73 | 16,89 | 16,31 | 16,00 | 16,98 | 4M | 1.409 |
| 21/02/2022 | -8,23% | -1,45 | 16,16 | 17,41 | 16,16 | 17,45 | 5M | 1.456 |
| 18/02/2022 | 4,08% | 0,69 | 17,61 | 16,92 | 16,92 | 18,49 | 11M | 2.523 |
| 17/02/2022 | 8,46% | 1,32 | 16,92 | 15,60 | 15,58 | 17,04 | 8M | 3.115 |
| 16/02/2022 | -3,82% | -0,62 | 15,60 | 16,17 | 15,60 | 16,55 | 10M | 1.500 |
| 15/02/2022 | 0,50% | 0,08 | 16,22 | 16,33 | 16,08 | 16,53 | 2M | 745 |
| 14/02/2022 | 0,94% | 0,15 | 16,14 | 15,83 | 15,83 | 16,59 | 4M | 1.193 |
| 11/02/2022 | -5,33% | -0,90 | 15,99 | 17,00 | 15,99 | 17,32 | 6M | 1.634 |
| 10/02/2022 | -1,40% | -0,24 | 16,89 | 17,18 | 16,53 | 17,40 | 4M | 1.192 |
| 09/02/2022 | -0,52% | -0,09 | 17,13 | 17,16 | 17,13 | 17,79 | 5M | 1.577 |
| 08/02/2022 | 3,05% | 0,51 | 17,22 | 16,86 | 16,41 | 17,35 | 4M | 1.268 |
| 07/02/2022 | -3,74% | -0,65 | 16,71 | 17,24 | 16,71 | 17,77 | 3M | 989 |
| 04/02/2022 | -2,47% | -0,44 | 17,36 | 17,82 | 17,15 | 17,99 | 5M | 1.616 |
| 03/02/2022 | -2,89% | -0,53 | 17,80 | 18,11 | 17,49 | 18,60 | 7M | 1.808 |
| 02/02/2022 | - | - | 18,33 | 18,19 | 17,72 | 18,74 | 5M | 1.214 |
Date,Open,High,Low,Close,Volume
15-Aug-22,10.01,10.70,9.79,10.41,2606276
12-Aug-22,9.94,10.51,9.55,10.05,2826191
11-Aug-22,10.51,10.61,9.71,9.71,2179968
10-Aug-22,10.51,10.74,10.27,10.38,5154954
09-Aug-22,10.43,10.46,10.07,10.44,1598350
08-Aug-22,10.55,11.08,10.36,10.48,3249849
05-Aug-22,9.92,10.54,9.47,10.53,3626434
04-Aug-22,9.40,9.94,9.15,9.89,3607014
03-Aug-22,9.12,9.41,9.06,9.35,2030834
02-Aug-22,9.15,9.45,9.02,9.17,1551420
01-Aug-22,9.50,9.63,8.91,9.06,4325728
29-Jul-22,9.73,9.84,9.42,9.76,1881668
28-Jul-22,9.22,10.03,9.22,9.70,3036777
27-Jul-22,9.29,9.61,9.15,9.29,1510770
26-Jul-22,9.63,9.71,9.27,9.35,1454255
25-Jul-22,9.84,9.84,9.57,9.64,1523599
22-Jul-22,10.04,10.18,9.79,9.84,2441569
21-Jul-22,9.41,10.07,9.35,10.04,4223511
20-Jul-22,9.04,9.57,8.97,9.45,1673035
19-Jul-22,8.78,9.24,8.78,9.02,1751595
18-Jul-22,9.38,9.65,8.97,8.97,1739557
15-Jul-22,9.15,9.35,8.80,9.13,1995785
14-Jul-22,9.45,9.46,8.84,8.98,3538337
13-Jul-22,9.28,9.76,9.28,9.41,1479087
12-Jul-22,9.40,9.76,9.22,9.35,2037906
11-Jul-22,9.24,9.62,9.10,9.38,3252942
08-Jul-22,9.15,9.44,9.00,9.44,2516657
07-Jul-22,9.10,9.30,8.93,9.30,2048147
06-Jul-22,8.58,9.20,8.51,9.05,3910762
05-Jul-22,8.42,8.74,8.08,8.61,2874175
04-Jul-22,8.20,8.63,8.00,8.44,8366720
01-Jul-22,7.62,8.20,7.59,8.20,2451220
30-Jun-22,7.42,7.89,7.30,7.89,4084770
29-Jun-22,7.65,7.65,7.30,7.65,3104914
28-Jun-22,7.73,7.76,7.32,7.60,2518664
27-Jun-22,7.82,7.82,7.51,7.79,1923713
24-Jun-22,6.91,7.69,6.91,7.69,2652495
23-Jun-22,7.17,7.28,6.81,6.91,3313883
22-Jun-22,7.05,7.27,6.97,7.12,2940483
21-Jun-22,7.01,7.19,6.79,7.19,3661261
20-Jun-22,6.75,6.99,6.36,6.99,3361089
17-Jun-22,6.59,6.75,6.23,6.75,2480149
15-Jun-22,6.40,6.77,6.35,6.72,4925343
14-Jun-22,6.50,6.57,6.04,6.28,4739734
13-Jun-22,6.91,6.91,6.40,6.40,4446200
10-Jun-22,7.30,7.35,6.98,7.10,4648514
09-Jun-22,7.70,7.97,7.35,7.38,4400790
08-Jun-22,8.09,8.16,7.61,7.68,8620119
07-Jun-22,8.25,8.37,8.04,8.16,3371876
06-Jun-22,8.87,9.09,8.26,8.31,5447573
03-Jun-22,9.18,9.18,8.73,8.86,3017359
02-Jun-22,9.27,9.48,9.09,9.09,3397742
01-Jun-22,9.14,9.98,9.07,9.15,10821296
31-May-22,9.63,9.63,9.02,9.02,6201989
30-May-22,9.95,10.13,9.45,9.47,3171681
27-May-22,9.62,10.18,9.62,9.95,6800220
26-May-22,9.66,10.03,9.41,9.60,47269309
25-May-22,10.43,10.51,9.59,9.63,6919253
24-May-22,11.00,11.03,10.40,10.43,3557484
23-May-22,11.20,11.60,11.01,11.10,3149642
20-May-22,11.56,11.90,10.84,11.02,3772965
19-May-22,11.75,11.88,11.46,11.54,2238034
18-May-22,12.47,12.47,11.62,11.62,2423833
17-May-22,12.79,13.03,12.22,12.47,3411827
16-May-22,12.45,12.49,12.05,12.49,2744266
13-May-22,11.60,12.60,11.58,12.33,3192616
12-May-22,11.21,11.58,11.02,11.58,2908549
11-May-22,12.05,12.22,11.34,11.34,1564206
10-May-22,11.09,11.99,11.09,11.93,3696447
09-May-22,11.51,11.72,11.07,11.09,2075399
06-May-22,12.73,12.73,11.62,11.80,11398884
05-May-22,13.05,13.26,12.73,12.78,1468504
04-May-22,13.36,13.67,12.66,13.32,2699818
03-May-22,14.22,14.22,13.36,13.46,2888113
02-May-22,14.29,14.29,13.33,14.22,4601854
29-Apr-22,13.58,14.33,13.35,14.30,7640576
28-Apr-22,13.29,13.62,12.98,13.35,2645449
27-Apr-22,13.73,14.27,13.09,13.09,2843675
26-Apr-22,13.90,14.35,13.42,13.72,3691822
25-Apr-22,14.12,14.24,13.75,13.91,1671611
22-Apr-22,14.56,14.86,14.15,14.15,3863795
20-Apr-22,15.45,15.50,14.76,14.76,1626630
19-Apr-22,14.56,15.41,14.36,15.41,2335399
18-Apr-22,14.74,14.96,14.51,14.53,2885194
14-Apr-22,14.70,15.20,14.67,14.73,2993087
13-Apr-22,14.76,15.16,14.33,14.67,3801692
12-Apr-22,14.81,15.24,14.49,14.70,3537451
11-Apr-22,15.07,15.26,14.75,14.75,2915137
08-Apr-22,15.83,15.83,15.20,15.32,3933763
07-Apr-22,16.05,16.32,15.36,15.92,12007372
06-Apr-22,17.89,17.89,15.59,16.30,14080206
05-Apr-22,17.97,18.07,17.59,17.71,3371532
04-Apr-22,17.70,18.07,17.40,17.98,4690396
01-Apr-22,17.25,17.89,16.87,17.44,8328946
31-Mar-22,17.52,17.72,16.44,17.42,23986690
30-Mar-22,17.48,17.78,17.16,17.49,4236427
29-Mar-22,16.90,18.24,16.48,17.52,7633448
28-Mar-22,16.35,16.38,15.78,16.03,2909293
25-Mar-22,15.89,16.49,15.72,16.21,3113109
24-Mar-22,15.30,16.10,15.23,15.85,5265007
23-Mar-22,14.98,15.67,14.94,15.15,4561983
22-Mar-22,14.78,15.20,14.67,14.98,4363504
21-Mar-22,15.17,15.17,14.42,14.75,4514858
18-Mar-22,14.42,15.21,14.18,15.21,4529274
17-Mar-22,13.90,14.87,13.61,14.43,5488285
16-Mar-22,14.70,14.76,13.40,13.92,14357503
15-Mar-22,15.53,15.53,14.43,14.70,9495727
14-Mar-22,16.28,16.45,15.29,15.60,6103432
11-Mar-22,17.31,17.33,15.81,16.50,6264890
10-Mar-22,16.96,17.45,16.52,17.31,5332110
09-Mar-22,15.40,17.19,15.23,17.19,10001518
08-Mar-22,14.63,15.38,14.21,15.35,5472054
07-Mar-22,15.72,15.72,14.41,14.41,5839953
04-Mar-22,16.14,16.17,15.34,15.72,3356299
03-Mar-22,16.44,17.04,15.94,16.02,6073467
02-Mar-22,16.99,16.99,15.81,16.34,5249332
25-Feb-22,15.99,17.00,15.14,17.00,5849267
24-Feb-22,15.71,16.03,14.51,16.03,7506983
23-Feb-22,16.89,17.20,16.01,16.01,4782418
22-Feb-22,16.31,16.98,16.00,16.89,3683308
21-Feb-22,17.41,17.45,16.16,16.16,4562362
18-Feb-22,16.92,18.49,16.92,17.61,11072573
17-Feb-22,15.60,17.04,15.58,16.92,8425112
16-Feb-22,16.17,16.55,15.60,15.60,10362843
15-Feb-22,16.33,16.53,16.08,16.22,1992530
14-Feb-22,15.83,16.59,15.83,16.14,3772124
11-Feb-22,17.00,17.32,15.99,15.99,6470371
10-Feb-22,17.18,17.40,16.53,16.89,3551385
09-Feb-22,17.16,17.79,17.13,17.13,4619198
08-Feb-22,16.86,17.35,16.41,17.22,4274874
07-Feb-22,17.24,17.77,16.71,16.71,3362553
04-Feb-22,17.82,17.99,17.15,17.36,5027767
03-Feb-22,18.11,18.60,17.49,17.80,6724317
02-Feb-22,18.19,18.74,17.72,18.33,4511246
*exoneração de responsabilidade e termos de uso