papéis
login
mais

Cotação atual, histórico e gráfico do papel: DESK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-3,31%-0,6719,5820,1717,8620,429M2.692
21/10/2021-7,70%-1,6920,2521,9420,1321,998M1.439
20/10/2021-0,18%-0,0421,9421,8020,9721,989M2.247
19/10/2021-2,74%-0,6221,9822,5621,1222,566M1.576
18/10/2021-1,31%-0,3022,6022,8522,5723,126M1.168
15/10/2021-0,95%-0,2222,9023,5522,6423,554M1.060
14/10/2021-3,63%-0,8723,1224,0523,1224,155M1.285
13/10/20211,70%0,4023,9923,8822,4523,9914M2.218
11/10/2021-1,99%-0,4823,5923,8123,0624,226M1.479
08/10/2021-2,55%-0,6324,0724,6524,0725,105M1.142
07/10/20210,69%0,1724,7024,5324,1225,278M1.945
06/10/2021-0,81%-0,2024,5324,0424,0125,077M1.696
05/10/2021-2,06%-0,5224,7325,2524,5025,748M1.417
04/10/2021-4,54%-1,2025,2526,0925,2526,779M1.802
01/10/20218,45%2,0626,4525,5024,8526,9244M6.303
30/09/20214,90%1,1424,3923,2422,6924,4317M2.242
29/09/20212,65%0,6023,2522,8721,9523,259M2.288
28/09/2021-2,75%-0,6422,6523,2022,2923,217M1.559
27/09/20218,12%1,7523,2921,2521,2523,4035M2.864
24/09/20211,60%0,3421,5420,8520,5421,8417M1.628
23/09/20212,96%0,6121,2020,9620,0921,205M1.198
22/09/20214,52%0,8920,5919,9719,6420,595M1.204
21/09/20211,86%0,3619,7019,4519,4520,994M887
20/09/2021-5,34%-1,0919,3420,0418,8420,0410M1.723
17/09/2021-2,71%-0,5720,4320,7119,8720,7112M1.851
16/09/2021-1,87%-0,4021,0021,3920,7021,406M668
15/09/20210,05%0,0121,4021,1320,8721,713M739
14/09/20211,86%0,3921,3920,7320,6521,776M893
13/09/20210,00%0,0021,0020,9220,4021,004M686
10/09/2021-2,33%-0,5021,0021,7320,9722,157M1.217
09/09/2021-3,11%-0,6921,5022,0021,2022,006M830
08/09/2021-5,13%-1,2022,1922,9821,8123,327M933
06/09/20210,39%0,0923,3922,9422,5523,506M724
03/09/2021-0,68%-0,1623,3023,3022,1423,309M678
02/09/2021-1,84%-0,4423,4623,5322,4223,535M1.149
01/09/2021-0,42%-0,1023,9024,0523,6624,052M401
31/08/2021-1,64%-0,4024,0024,3622,8824,404M1.019
30/08/20212,05%0,4924,4023,7823,5324,532M634
27/08/2021-1,20%-0,2923,9123,8723,7224,306M1.221
26/08/2021-0,78%-0,1924,2024,1023,6824,308M1.411
25/08/20211,04%0,2524,3923,8523,8024,393M344
24/08/20212,55%0,6024,1423,2923,2924,143M503
23/08/20211,64%0,3823,5423,4722,8623,543M659
20/08/20213,86%0,8623,1622,3021,9023,492M371
19/08/2021-0,62%-0,1422,3022,2022,0022,7840M515
18/08/20213,41%0,7422,4421,9021,1022,5015M2.751
17/08/2021-5,90%-1,3621,7022,4021,2122,4146M3.861
16/08/20210,70%0,1623,0622,6322,0623,607M632
13/08/2021-0,43%-0,1022,9023,1122,5823,603M213
12/08/20210,00%0,0023,0022,9722,5023,504M386
11/08/20210,74%0,1723,0022,7122,7124,295M556
10/08/2021-0,09%-0,0222,8322,8022,8023,13853K131
09/08/2021-0,65%-0,1522,8523,0022,8523,193M203
06/08/20211,32%0,3023,0022,7122,7023,002M147
05/08/2021-1,30%-0,3022,7022,7222,7023,193M366
04/08/20210,88%0,2023,0022,8022,4023,508M826
03/08/2021-1,68%-0,3922,8022,9022,6023,096M548
02/08/2021-1,28%-0,3023,1923,9522,8524,009M960
30/07/20211,56%0,3623,4922,8022,5024,218M753
29/07/20214,66%1,0323,1322,1022,0024,3011M2.930
28/07/20210,45%0,1022,1022,2922,1022,809M1.135
27/07/2021-5,58%-1,3022,0023,3121,1023,4345M4.495
26/07/2021-2,92%-0,7023,3024,3623,0124,6817M1.752
23/07/2021-3,03%-0,7524,0024,7523,7824,7520M2.075
22/07/20212,06%0,5024,7524,0323,9124,8119M1.318
21/07/2021--24,2525,8023,7025,90133M16.632


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito