ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,74%0,2027,3527,1527,0027,50664K2.022
13/02/2025-0,18%-0,0527,1527,2827,0027,43524K2.437
12/02/2025-1,09%-0,3027,2027,5027,0127,56425K1.027
11/02/2025-1,79%-0,5027,5027,9827,5028,00751K1.304
10/02/2025-4,53%-1,3328,0028,2428,0028,581M2.127
07/02/20250,55%0,1629,3329,2029,1729,57878K826
06/02/20250,69%0,2029,1728,9728,9729,35401K770
05/02/2025-0,41%-0,1228,9729,3928,9729,50446K699
04/02/20251,54%0,4429,0928,6628,6629,39654K801
03/02/20250,56%0,1628,6528,4928,3028,80489K1.390
31/01/20251,24%0,3528,4928,0028,0028,49427K1.080
30/01/2025-0,28%-0,0828,1428,2228,0028,42451K2.410
29/01/20250,43%0,1228,2228,1027,8828,45467K1.733
28/01/2025-2,23%-0,6428,1028,6227,9628,77705K2.153
27/01/2025-0,55%-0,1628,7428,9028,3129,25507K1.765
24/01/2025-2,60%-0,7728,9029,0728,5830,18774K1.854
23/01/20253,74%1,0729,6728,5028,4030,00787K1.582
22/01/20251,17%0,3328,6028,2028,0228,60813K3.749
21/01/2025-1,53%-0,4428,2728,8128,2328,81447K913
20/01/20250,10%0,0328,7128,6028,2028,98722K1.328
17/01/2025-1,27%-0,3728,6828,7128,5029,05580K1.310
16/01/20251,01%0,2929,0528,9328,7429,09478K1.127
15/01/20251,84%0,5228,7628,6428,3128,91474K1.744
14/01/2025-0,95%-0,2728,2428,5127,8028,86567K2.032
13/01/2025-1,32%-0,3828,5128,9028,5029,01379K2.450
10/01/2025-0,21%-0,0628,8928,9528,5229,07414K1.054
09/01/2025-2,23%-0,6628,9529,6028,0029,98503K2.197
08/01/2025-1,40%-0,4229,6129,8029,6030,03450K1.021
07/01/2025-0,17%-0,0530,0329,8029,8030,45771K984
06/01/2025-0,66%-0,2030,0830,2529,5930,55718K1.400
03/01/2025-1,34%-0,4130,2830,9630,0030,98643K1.831
02/01/20254,96%1,4530,6929,2429,2030,91804K2.537
30/12/20245,18%1,4429,2428,0027,9430,00932K2.650
27/12/20240,65%0,1827,8027,6527,2027,99509K1.794
26/12/20246,64%1,7227,6225,9025,9028,00602K2.823
23/12/20240,00%0,0025,9025,9025,4026,121M2.863
20/12/20243,43%0,8625,9025,0425,0125,901M2.773
19/12/2024-3,32%-0,8625,0425,3824,8025,85886K2.347
18/12/2024-1,33%-0,3525,9026,2525,1626,25829K2.396
17/12/20240,00%0,0026,2526,0525,6526,25970K1.971
16/12/2024-2,34%-0,6326,2526,8826,0526,90866K3.178
13/12/20247,26%1,8226,8825,1025,1027,381M5.140
12/12/2024-4,53%-1,1925,0625,7224,9026,182M6.247
11/12/2024-5,51%-1,5326,2527,2025,6027,462M6.093
10/12/2024-4,37%-1,2727,7829,1027,2529,422M6.679
09/12/2024-5,68%-1,7529,0530,3129,0230,332M4.911
06/12/20240,49%0,1530,8030,8430,6731,05829K2.010
05/12/20240,00%0,0030,6530,6530,5031,10998K2.364
04/12/2024-1,67%-0,5230,6531,1730,6531,50703K1.782
03/12/2024-0,26%-0,0831,1730,7030,7031,44661K1.640
02/12/20241,92%0,5931,2530,9730,6631,28763K2.126
29/11/2024-2,76%-0,8730,6631,5530,6632,401M2.287
28/11/2024-3,16%-1,0331,5332,4631,5232,55751K1.722
27/11/20240,09%0,0332,5632,7532,4932,98607K1.384
26/11/20240,09%0,0332,5332,5031,9232,56494K1.224
25/11/20243,11%0,9832,5031,5231,2632,55865K2.169
22/11/20242,40%0,7431,5230,8030,6631,57722K1.302
21/11/20241,08%0,3330,7830,4530,3231,001M1.679
19/11/2024-0,16%-0,0530,4530,5030,3430,69581K1.672
18/11/20240,83%0,2530,5030,2530,2530,951M4.338
14/11/2024-0,17%-0,0530,2530,3030,0030,43979K1.820
13/11/2024-2,10%-0,6530,3030,7030,0030,941M2.407
12/11/2024-2,40%-0,7630,9531,7030,6231,712M1.738
11/11/2024-1,09%-0,3531,7132,0431,7032,25765K1.482
08/11/2024-3,98%-1,3332,0632,8332,0032,83938K2.170
07/11/20241,37%0,4533,3933,0033,0033,681M2.989
06/11/20240,27%0,0932,9432,9932,7633,00708K1.751
05/11/20240,58%0,1932,8532,6632,5332,85571K1.121
04/11/20240,03%0,0132,6632,6032,5032,99645K1.444
01/11/2024-1,06%-0,3532,6532,8132,6033,061M2.211
31/10/20240,00%0,0033,0032,9732,5633,031M1.677
30/10/2024-0,27%-0,0933,0033,0032,7033,39899K1.769
29/10/2024-0,51%-0,1733,0933,2033,0433,77501K1.800
28/10/20241,96%0,6433,2632,9432,7634,001M2.192
25/10/2024-0,94%-0,3132,6233,2032,5733,20667K1.413
24/10/2024-0,21%-0,0732,9332,8232,8033,261M1.250
23/10/2024-2,37%-0,8033,0033,8032,8133,871M2.412
22/10/2024-2,03%-0,7033,8034,5033,5034,681M3.095
21/10/2024-0,40%-0,1434,5034,6534,4034,96755K1.491
18/10/2024-0,52%-0,1834,6434,8534,5735,05802K928
17/10/2024-1,19%-0,4234,8235,0234,8035,23679K1.924
16/10/20240,34%0,1235,2435,1235,0535,55615K1.289
15/10/20240,34%0,1235,1235,0034,9935,49539K1.301
14/10/20241,30%0,4535,0034,5534,5135,00804K1.994
11/10/2024-0,43%-0,1534,5534,7034,5034,90669K2.623
10/10/2024-1,31%-0,4634,7035,1534,6635,301M3.465
09/10/2024-2,01%-0,7235,1635,7135,0935,881M3.800
08/10/2024-2,76%-1,0235,8836,4935,6236,601M3.360
07/10/2024-1,13%-0,4236,9037,3236,8537,32620K1.406
04/10/20240,65%0,2437,3237,1237,0937,50687K1.115
03/10/20240,73%0,2737,0836,8536,8237,45673K2.816
02/10/20240,41%0,1536,8136,6436,5036,96851K969
01/10/2024-0,65%-0,2436,6636,8636,5036,86952K1.486
30/09/2024-0,03%-0,0136,9036,7736,7036,97587K913
27/09/2024-0,11%-0,0436,9136,9536,5437,05789K1.219
26/09/2024-0,30%-0,1136,9537,1536,9537,48669K1.086
25/09/2024-0,64%-0,2437,0637,3037,0137,40818K1.315
24/09/2024-0,56%-0,2137,3037,5037,2537,58676K1.470
23/09/2024-0,11%-0,0437,5137,5437,5037,64830K997
20/09/2024-0,11%-0,0437,5537,5937,5437,67507K877
19/09/2024-0,27%-0,1037,5937,6937,5837,75523K1.042
18/09/20240,13%0,0537,6937,6437,6137,74504K879
17/09/2024-0,16%-0,0637,6437,8037,6037,90676K2.360
16/09/2024-0,40%-0,1537,7038,0037,7038,00660K1.483
13/09/20240,69%0,2637,8537,6037,5837,85858K1.675
12/09/2024-0,21%-0,0837,5937,6337,5837,84855K1.060
11/09/2024-0,48%-0,1837,6737,7637,5937,85640K1.044
10/09/2024-0,63%-0,2437,8538,0937,7038,09695K1.204
09/09/2024-1,96%-0,7638,0938,4937,9138,49809K1.922
06/09/2024-0,46%-0,1838,8539,0538,6539,181M2.761
05/09/20240,13%0,0539,0338,7638,6539,05853K1.276
04/09/2024-0,66%-0,2638,9839,2438,6339,471M1.284
03/09/2024-0,71%-0,2839,2439,7539,1539,75972K1.504
02/09/2024-0,83%-0,3339,5239,8039,1139,80987K1.655
30/08/20244,54%1,7339,8538,2538,2039,85981K1.316
29/08/20241,01%0,3838,1237,7437,7438,501M3.230
28/08/20240,24%0,0937,7437,7437,7037,84817K1.020
27/08/2024-0,03%-0,0137,6537,6537,6037,75807K1.027
26/08/2024-0,29%-0,1137,6637,6037,6037,79738K1.205
23/08/20240,19%0,0737,7737,5637,5637,79797K1.201
22/08/20240,32%0,1237,7037,6537,5837,78950K1.996
21/08/20240,08%0,0337,5837,6337,5537,84890K1.360
20/08/2024-0,24%-0,0937,5537,6537,5037,70932K1.333
19/08/2024-0,40%-0,1537,6437,7437,5037,771M5.781
16/08/2024-0,05%-0,0237,7937,8137,5637,841M5.706
15/08/2024-0,11%-0,0437,8137,9037,7037,921M5.677
14/08/2024-0,55%-0,2137,8538,0137,8538,061M1.881
13/08/2024-0,13%-0,0538,0638,1037,9838,25778K1.952
12/08/2024-0,13%-0,0538,1138,2038,1038,33974K3.275
09/08/20240,42%0,1638,1638,0038,0038,29526K937
08/08/2024-2,46%-0,9638,0038,3137,7538,481M1.978
07/08/20240,54%0,2138,9638,7438,6739,03950K1.343
06/08/20240,10%0,0438,7538,8038,5038,90643K1.275
05/08/2024--38,7138,7138,2138,88969K2.187


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito