Cotação atual, histórico e gráfico do papel: DEVA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | 0,27% | 0,29 | 106,29 | 106,33 | 105,76 | 107,46 | 5M | 3.227 |
| 22/06/2021 | 0,03% | 0,03 | 106,00 | 106,49 | 105,81 | 106,50 | 2M | 945 |
| 21/06/2021 | -0,03% | -0,03 | 105,97 | 106,00 | 105,84 | 106,79 | 4M | 3.433 |
| 18/06/2021 | 0,19% | 0,20 | 106,00 | 106,10 | 105,85 | 106,72 | 2M | 3.190 |
| 17/06/2021 | 0,38% | 0,40 | 105,80 | 105,51 | 105,50 | 106,19 | 3M | 1.844 |
| 16/06/2021 | -0,23% | -0,24 | 105,40 | 105,88 | 105,32 | 108,50 | 4M | 2.851 |
| 15/06/2021 | 0,13% | 0,14 | 105,64 | 105,80 | 105,47 | 106,00 | 3M | 3.245 |
| 14/06/2021 | -0,75% | -0,80 | 105,50 | 106,30 | 104,87 | 106,53 | 4M | 2.730 |
| 11/06/2021 | -0,30% | -0,32 | 106,30 | 106,61 | 106,28 | 106,88 | 3M | 2.174 |
| 10/06/2021 | 0,30% | 0,32 | 106,62 | 106,55 | 106,50 | 107,07 | 3M | 1.953 |
| 09/06/2021 | -3,38% | -3,72 | 106,30 | 107,20 | 106,18 | 107,48 | 6M | 4.501 |
|
|
| 08/06/2021 | 0,27% | 0,30 | 110,02 | 109,72 | 109,60 | 110,48 | 5M | 2.805 |
| 07/06/2021 | 0,01% | 0,01 | 109,72 | 109,71 | 109,01 | 109,99 | 5M | 2.708 |
| 04/06/2021 | 1,12% | 1,21 | 109,71 | 108,50 | 108,40 | 109,95 | 4M | 1.718 |
| 02/06/2021 | 3,26% | 3,43 | 108,50 | 105,07 | 105,00 | 108,87 | 5M | 2.676 |
| 01/06/2021 | 0,06% | 0,06 | 105,07 | 105,15 | 104,87 | 105,15 | 5M | 3.850 |
| 31/05/2021 | 0,01% | 0,01 | 105,01 | 104,75 | 104,75 | 105,15 | 6M | 6.216 |
| 28/05/2021 | 0,00% | 0,00 | 105,00 | 105,00 | 104,58 | 105,25 | 7M | 3.680 |
| 27/05/2021 | -0,21% | -0,22 | 105,00 | 105,00 | 104,33 | 105,24 | 9M | 10.066 |
| 26/05/2021 | -0,11% | -0,12 | 105,22 | 105,10 | 104,60 | 105,47 | 7M | 3.907 |
| 25/05/2021 | 0,73% | 0,76 | 105,34 | 104,87 | 104,58 | 105,61 | 12M | 8.608 |
| 24/05/2021 | -0,10% | -0,10 | 104,58 | 104,80 | 104,33 | 104,97 | 8M | 4.314 |
| 21/05/2021 | 0,11% | 0,11 | 104,68 | 105,14 | 104,55 | 105,89 | 9M | 10.680 |
| 20/05/2021 | -0,22% | -0,23 | 104,57 | 104,99 | 104,50 | 106,89 | 11M | 8.090 |
| 19/05/2021 | 0,04% | 0,04 | 104,80 | 104,71 | 104,40 | 105,09 | 12M | 4.639 |
| 18/05/2021 | -0,29% | -0,30 | 104,76 | 105,10 | 104,70 | 105,10 | 8M | 2.854 |
| 17/05/2021 | 0,14% | 0,15 | 105,06 | 105,00 | 104,95 | 105,82 | 14M | 4.064 |
| 14/05/2021 | 0,83% | 0,86 | 104,91 | 105,00 | 104,05 | 105,20 | 11M | 3.755 |
| 13/05/2021 | -1,17% | -1,23 | 104,05 | 105,02 | 104,00 | 105,20 | 10M | 3.446 |
| 12/05/2021 | -0,70% | -0,74 | 105,28 | 105,98 | 105,03 | 106,01 | 9M | 2.788 |
| 11/05/2021 | -1,79% | -1,93 | 106,02 | 107,95 | 104,95 | 107,97 | 10M | 3.579 |
| 10/05/2021 | -1,86% | -2,05 | 107,95 | 107,89 | 107,03 | 108,66 | 8M | 2.547 |
| 07/05/2021 | 0,00% | 0,00 | 110,00 | 110,01 | 109,62 | 110,36 | 6M | 2.209 |
| 06/05/2021 | -2,07% | -2,32 | 110,00 | 110,00 | 108,90 | 110,00 | 14M | 6.303 |
| 05/05/2021 | -1,64% | -1,87 | 112,32 | 114,18 | 111,55 | 114,18 | 17M | 6.538 |
| 04/05/2021 | 0,17% | 0,19 | 114,19 | 114,16 | 113,81 | 115,25 | 12M | 11.762 |
| 03/05/2021 | 3,41% | 3,76 | 114,00 | 111,00 | 111,00 | 114,77 | 12M | 11.846 |
| 30/04/2021 | 1,03% | 1,12 | 110,24 | 109,20 | 109,15 | 110,49 | 9M | 3.899 |
| 29/04/2021 | -0,64% | -0,70 | 109,12 | 110,00 | 109,00 | 110,50 | 14M | 6.968 |
| 28/04/2021 | -2,22% | -2,49 | 109,82 | 112,29 | 109,80 | 112,29 | 17M | 5.870 |
| 27/04/2021 | -2,28% | -2,62 | 112,31 | 114,80 | 112,30 | 114,80 | 20M | 7.788 |
| 26/04/2021 | -0,39% | -0,45 | 114,93 | 115,38 | 114,87 | 115,39 | 5M | 2.186 |
| 23/04/2021 | 0,10% | 0,12 | 115,38 | 115,26 | 114,98 | 115,49 | 4M | 1.435 |
| 22/04/2021 | 0,48% | 0,55 | 115,26 | 115,37 | 114,84 | 115,50 | 3M | 1.348 |
| 20/04/2021 | -0,81% | -0,94 | 114,71 | 115,76 | 113,99 | 115,99 | 6M | 2.122 |
| 19/04/2021 | -0,11% | -0,13 | 115,65 | 115,80 | 115,16 | 116,19 | 4M | 1.228 |
| 16/04/2021 | 1,14% | 1,30 | 115,78 | 114,98 | 114,98 | 116,09 | 3M | 1.430 |
| 15/04/2021 | 0,86% | 0,98 | 114,48 | 113,50 | 113,45 | 114,99 | 9M | 2.710 |
| 14/04/2021 | 0,00% | 0,00 | 113,50 | 113,40 | 113,33 | 114,00 | 8M | 4.333 |
| 13/04/2021 | -0,53% | -0,60 | 113,50 | 114,00 | 112,80 | 114,00 | 11M | 5.065 |
| 12/04/2021 | -0,32% | -0,37 | 114,10 | 113,58 | 112,83 | 114,46 | 12M | 3.645 |
| 09/04/2021 | -2,16% | -2,53 | 114,47 | 114,50 | 112,00 | 114,80 | 8M | 4.359 |
| 08/04/2021 | -0,71% | -0,84 | 117,00 | 117,83 | 116,50 | 117,83 | 4M | 1.920 |
| 07/04/2021 | 0,02% | 0,02 | 117,84 | 117,82 | 117,00 | 117,89 | 2M | 1.078 |
| 06/04/2021 | -0,34% | -0,40 | 117,82 | 118,25 | 117,40 | 118,32 | 3M | 1.096 |
| 05/04/2021 | -0,45% | -0,53 | 118,22 | 118,75 | 118,11 | 119,00 | 2M | 1.360 |
| 01/04/2021 | 0,00% | 0,00 | 118,75 | 118,75 | 117,90 | 118,80 | 3M | 1.128 |
| 31/03/2021 | 0,64% | 0,75 | 118,75 | 118,30 | 118,06 | 118,94 | 1M | 1.651 |
| 30/03/2021 | 0,68% | 0,80 | 118,00 | 117,19 | 116,86 | 118,69 | 2M | 992 |
| 29/03/2021 | -0,59% | -0,69 | 117,20 | 117,84 | 116,00 | 117,84 | 3M | 1.415 |
| 26/03/2021 | -0,48% | -0,57 | 117,89 | 118,71 | 117,30 | 118,71 | 3M | 1.134 |
| 25/03/2021 | 0,02% | 0,02 | 118,46 | 118,90 | 117,71 | 118,90 | 2M | 676 |
| 24/03/2021 | 0,26% | 0,31 | 118,44 | 118,94 | 118,00 | 119,00 | 1M | 594 |
| 23/03/2021 | 0,43% | 0,50 | 118,13 | 118,01 | 117,69 | 119,17 | 5M | 4.435 |
| 22/03/2021 | -0,32% | -0,38 | 117,63 | 118,85 | 117,00 | 118,85 | 2M | 1.011 |
| 19/03/2021 | 1,38% | 1,61 | 118,01 | 116,72 | 116,70 | 118,84 | 3M | 3.008 |
| 18/03/2021 | 0,02% | 0,02 | 116,40 | 116,35 | 115,85 | 117,98 | 4M | 2.812 |
| 17/03/2021 | 0,41% | 0,47 | 116,38 | 116,30 | 116,21 | 117,36 | 2M | 2.230 |
| 16/03/2021 | -0,76% | -0,89 | 115,91 | 117,46 | 115,91 | 117,59 | 4M | 3.022 |
| 15/03/2021 | -0,72% | -0,85 | 116,80 | 117,80 | 116,80 | 118,89 | 4M | 1.825 |
| 12/03/2021 | -0,20% | -0,23 | 117,65 | 118,00 | 116,84 | 118,00 | 2M | 1.650 |
| 11/03/2021 | -0,10% | -0,12 | 117,88 | 118,00 | 116,01 | 118,00 | 3M | 2.039 |
| 10/03/2021 | 1,77% | 2,05 | 118,00 | 115,00 | 114,89 | 118,00 | 7M | 4.687 |
| 09/03/2021 | -0,33% | -0,38 | 115,95 | 116,35 | 115,00 | 116,86 | 7M | 4.343 |
| 08/03/2021 | -3,04% | -3,65 | 116,33 | 116,00 | 115,21 | 118,81 | 7M | 2.937 |
| 05/03/2021 | 0,18% | 0,21 | 119,98 | 120,28 | 118,60 | 120,97 | 6M | 1.480 |
| 04/03/2021 | 0,65% | 0,77 | 119,77 | 119,00 | 118,03 | 120,29 | 4M | 3.686 |
| 03/03/2021 | -1,08% | -1,30 | 119,00 | 119,50 | 116,52 | 120,50 | 6M | 3.361 |
| 02/03/2021 | -0,19% | -0,23 | 120,30 | 120,55 | 118,81 | 121,75 | 5M | 2.362 |
| 01/03/2021 | 0,78% | 0,93 | 120,53 | 119,99 | 119,30 | 121,89 | 4M | 1.572 |
| 26/02/2021 | 2,57% | 3,00 | 119,60 | 118,00 | 117,44 | 120,30 | 5M | 1.726 |
| 25/02/2021 | 0,23% | 0,27 | 116,60 | 117,61 | 116,50 | 120,40 | 9M | 3.382 |
| 24/02/2021 | 0,54% | 0,62 | 116,33 | 115,86 | 115,31 | 117,38 | 15M | 3.898 |
| 23/02/2021 | -0,19% | -0,22 | 115,71 | 116,16 | 115,02 | 117,01 | 15M | 3.761 |
| 22/02/2021 | -2,57% | -3,06 | 115,93 | 118,97 | 115,16 | 118,97 | 10M | 3.725 |
| 19/02/2021 | 3,46% | 3,98 | 118,99 | 114,99 | 114,94 | 118,99 | 13M | 4.039 |
| 18/02/2021 | 0,18% | 0,21 | 115,01 | 114,80 | 114,20 | 117,28 | 13M | 2.805 |
| 17/02/2021 | -1,01% | -1,17 | 114,80 | 115,80 | 114,78 | 115,97 | 10M | 2.613 |
| 12/02/2021 | -0,90% | -1,05 | 115,97 | 117,40 | 115,85 | 117,40 | 12M | 4.078 |
| 11/02/2021 | -0,24% | -0,28 | 117,02 | 117,00 | 115,62 | 117,99 | 16M | 4.299 |
| 10/02/2021 | -2,70% | -3,25 | 117,30 | 117,99 | 116,06 | 120,58 | 19M | 6.444 |
| 09/02/2021 | -17,23% | -25,09 | 120,55 | 124,70 | 120,21 | 125,40 | 13M | 5.004 |
| 08/02/2021 | 1,14% | 1,64 | 145,64 | 145,01 | 137,11 | 148,19 | 15M | 4.836 |
| 05/02/2021 | 1,41% | 2,00 | 144,00 | 142,00 | 140,47 | 144,00 | 11M | 3.944 |
| 04/02/2021 | 5,22% | 7,04 | 142,00 | 139,92 | 139,92 | 144,43 | 12M | 4.342 |
| 03/02/2021 | 0,01% | 0,01 | 134,96 | 135,50 | 132,99 | 136,38 | 4M | 3.030 |
| 02/02/2021 | 4,71% | 6,07 | 134,95 | 129,99 | 129,49 | 135,00 | 3M | 2.037 |
| 01/02/2021 | 4,94% | 6,07 | 128,88 | 124,80 | 124,79 | 129,97 | 3M | 1.574 |
| 29/01/2021 | 1,96% | 2,36 | 122,81 | 121,05 | 121,00 | 124,00 | 3M | 1.919 |
| 28/01/2021 | -0,14% | -0,17 | 120,45 | 121,66 | 120,00 | 121,66 | 3M | 1.323 |
| 27/01/2021 | -0,08% | -0,10 | 120,62 | 121,28 | 120,50 | 121,69 | 2M | 1.082 |
| 26/01/2021 | 0,02% | 0,02 | 120,72 | 120,87 | 120,25 | 121,39 | 4M | 1.522 |
| 22/01/2021 | 0,52% | 0,63 | 120,70 | 120,69 | 119,65 | 120,79 | 2M | 1.056 |
| 21/01/2021 | 0,06% | 0,07 | 120,07 | 120,21 | 119,98 | 121,41 | 2M | 1.377 |
| 20/01/2021 | -0,14% | -0,17 | 120,00 | 120,98 | 119,80 | 121,48 | 3M | 2.303 |
| 19/01/2021 | 0,56% | 0,67 | 120,17 | 120,00 | 119,65 | 124,99 | 4M | 2.078 |
| 18/01/2021 | 0,53% | 0,63 | 119,50 | 118,87 | 117,03 | 120,59 | 4M | 2.111 |
| 15/01/2021 | 2,34% | 2,72 | 118,87 | 116,15 | 115,05 | 118,99 | 2M | 1.373 |
| 14/01/2021 | 1,21% | 1,39 | 116,15 | 115,40 | 114,04 | 116,56 | 3M | 1.621 |
| 13/01/2021 | 0,33% | 0,38 | 114,76 | 114,36 | 113,80 | 115,20 | 3M | 700 |
| 12/01/2021 | -0,37% | -0,43 | 114,38 | 115,70 | 112,99 | 115,70 | 5M | 2.287 |
| 11/01/2021 | -1,84% | -2,15 | 114,81 | 114,97 | 114,00 | 115,99 | 4M | 991 |
| 08/01/2021 | 1,70% | 1,96 | 116,96 | 115,00 | 114,51 | 116,96 | 6M | 1.357 |
| 07/01/2021 | 0,00% | 0,00 | 115,00 | 114,94 | 114,10 | 116,15 | 7M | 3.939 |
| 06/01/2021 | -2,52% | -2,97 | 115,00 | 117,97 | 113,31 | 118,00 | 7M | 3.422 |
| 05/01/2021 | -0,02% | -0,02 | 117,97 | 118,00 | 117,00 | 118,97 | 5M | 2.754 |
| 04/01/2021 | 0,00% | 0,00 | 117,99 | 118,00 | 117,70 | 119,15 | 3M | 1.828 |
| 30/12/2020 | -1,33% | -1,59 | 117,99 | 120,00 | 117,00 | 120,00 | 3M | 1.802 |
| 29/12/2020 | -0,60% | -0,72 | 119,58 | 120,30 | 119,30 | 120,31 | 2M | 1.479 |
| 28/12/2020 | -0,51% | -0,62 | 120,30 | 120,92 | 119,82 | 122,71 | 2M | 1.664 |
| 23/12/2020 | 0,77% | 0,92 | 120,92 | 120,97 | 119,22 | 120,98 | 991K | 905 |
| 22/12/2020 | -0,46% | -0,55 | 120,00 | 120,55 | 119,00 | 121,65 | 1M | 1.294 |
| 21/12/2020 | -0,21% | -0,25 | 120,55 | 122,30 | 120,00 | 122,30 | 981K | 929 |
| 18/12/2020 | 0,00% | 0,00 | 120,80 | 120,85 | 119,67 | 120,85 | 821K | 966 |
| 17/12/2020 | 1,89% | 2,24 | 120,80 | 118,61 | 118,60 | 121,95 | 795K | 560 |
| 16/12/2020 | 0,90% | 1,06 | 118,56 | 117,50 | 116,00 | 119,49 | 1M | 344 |
| 15/12/2020 | -0,18% | -0,21 | 117,50 | 118,77 | 117,50 | 120,95 | 1M | 1.070 |
| 14/12/2020 | -1,08% | -1,28 | 117,71 | 118,99 | 117,05 | 119,05 | 574K | 475 |
| 11/12/2020 | 0,20% | 0,24 | 118,99 | 118,61 | 114,99 | 120,76 | 2M | 398 |
| 10/12/2020 | -0,34% | -0,40 | 118,75 | 120,90 | 118,00 | 120,90 | 747K | 223 |
| 09/12/2020 | -1,35% | -1,63 | 119,15 | 122,70 | 119,00 | 122,89 | 2M | 476 |
| 08/12/2020 | -1,00% | -1,22 | 120,78 | 122,25 | 119,00 | 123,99 | 2M | 1.072 |
| 07/12/2020 | -0,41% | -0,50 | 122,00 | 122,81 | 122,00 | 126,99 | 2M | 678 |
| 04/12/2020 | - | - | 122,50 | 127,00 | 121,00 | 128,99 | 734K | 385 |
Date,Open,High,Low,Close,Volume
23-Jun-21,106.33,107.46,105.76,106.29,5066559
22-Jun-21,106.49,106.50,105.81,106.00,1862536
21-Jun-21,106.00,106.79,105.84,105.97,3650263
18-Jun-21,106.10,106.72,105.85,106.00,1988487
17-Jun-21,105.51,106.19,105.50,105.80,2560501
16-Jun-21,105.88,108.50,105.32,105.40,4341794
15-Jun-21,105.80,106.00,105.47,105.64,3470548
14-Jun-21,106.30,106.53,104.87,105.50,3652488
11-Jun-21,106.61,106.88,106.28,106.30,2757459
10-Jun-21,106.55,107.07,106.50,106.62,3375149
09-Jun-21,107.20,107.48,106.18,106.30,6175555
08-Jun-21,109.72,110.48,109.60,110.02,4793098
07-Jun-21,109.71,109.99,109.01,109.72,5456484
04-Jun-21,108.50,109.95,108.40,109.71,3921906
02-Jun-21,105.07,108.87,105.00,108.50,5290309
01-Jun-21,105.15,105.15,104.87,105.07,4724261
31-May-21,104.75,105.15,104.75,105.01,6168719
28-May-21,105.00,105.25,104.58,105.00,7345229
27-May-21,105.00,105.24,104.33,105.00,8802501
26-May-21,105.10,105.47,104.60,105.22,7405063
25-May-21,104.87,105.61,104.58,105.34,12082088
24-May-21,104.80,104.97,104.33,104.58,7977652
21-May-21,105.14,105.89,104.55,104.68,9496374
20-May-21,104.99,106.89,104.50,104.57,10861479
19-May-21,104.71,105.09,104.40,104.80,11806633
18-May-21,105.10,105.10,104.70,104.76,8344533
17-May-21,105.00,105.82,104.95,105.06,13932383
14-May-21,105.00,105.20,104.05,104.91,11054630
13-May-21,105.02,105.20,104.00,104.05,9980371
12-May-21,105.98,106.01,105.03,105.28,8588954
11-May-21,107.95,107.97,104.95,106.02,9548996
10-May-21,107.89,108.66,107.03,107.95,7635255
07-May-21,110.01,110.36,109.62,110.00,6318579
06-May-21,110.00,110.00,108.90,110.00,14045812
05-May-21,114.18,114.18,111.55,112.32,17359694
04-May-21,114.16,115.25,113.81,114.19,11685994
03-May-21,111.00,114.77,111.00,114.00,11750082
30-Apr-21,109.20,110.49,109.15,110.24,8997174
29-Apr-21,110.00,110.50,109.00,109.12,13808729
28-Apr-21,112.29,112.29,109.80,109.82,16912359
27-Apr-21,114.80,114.80,112.30,112.31,20383457
26-Apr-21,115.38,115.39,114.87,114.93,5030104
23-Apr-21,115.26,115.49,114.98,115.38,4409125
22-Apr-21,115.37,115.50,114.84,115.26,2802101
20-Apr-21,115.76,115.99,113.99,114.71,5581559
19-Apr-21,115.80,116.19,115.16,115.65,4009206
16-Apr-21,114.98,116.09,114.98,115.78,3060830
15-Apr-21,113.50,114.99,113.45,114.48,8870806
14-Apr-21,113.40,114.00,113.33,113.50,7876474
13-Apr-21,114.00,114.00,112.80,113.50,10954143
12-Apr-21,113.58,114.46,112.83,114.10,12256221
09-Apr-21,114.50,114.80,112.00,114.47,8127741
08-Apr-21,117.83,117.83,116.50,117.00,3609350
07-Apr-21,117.82,117.89,117.00,117.84,2120405
06-Apr-21,118.25,118.32,117.40,117.82,2919485
05-Apr-21,118.75,119.00,118.11,118.22,2290264
01-Apr-21,118.75,118.80,117.90,118.75,2536288
31-Mar-21,118.30,118.94,118.06,118.75,1423506
30-Mar-21,117.19,118.69,116.86,118.00,2097311
29-Mar-21,117.84,117.84,116.00,117.20,2692669
26-Mar-21,118.71,118.71,117.30,117.89,2602461
25-Mar-21,118.90,118.90,117.71,118.46,1728129
24-Mar-21,118.94,119.00,118.00,118.44,1429641
23-Mar-21,118.01,119.17,117.69,118.13,4978031
22-Mar-21,118.85,118.85,117.00,117.63,2089539
19-Mar-21,116.72,118.84,116.70,118.01,2519306
18-Mar-21,116.35,117.98,115.85,116.40,3777096
17-Mar-21,116.30,117.36,116.21,116.38,2058759
16-Mar-21,117.46,117.59,115.91,115.91,4168669
15-Mar-21,117.80,118.89,116.80,116.80,3503196
12-Mar-21,118.00,118.00,116.84,117.65,2033927
11-Mar-21,118.00,118.00,116.01,117.88,2951653
10-Mar-21,115.00,118.00,114.89,118.00,6975250
09-Mar-21,116.35,116.86,115.00,115.95,6784807
08-Mar-21,116.00,118.81,115.21,116.33,6927509
05-Mar-21,120.28,120.97,118.60,119.98,6287072
04-Mar-21,119.00,120.29,118.03,119.77,4206812
03-Mar-21,119.50,120.50,116.52,119.00,5512904
02-Mar-21,120.55,121.75,118.81,120.30,5423364
01-Mar-21,119.99,121.89,119.30,120.53,3524126
26-Feb-21,118.00,120.30,117.44,119.60,5236872
25-Feb-21,117.61,120.40,116.50,116.60,8521181
24-Feb-21,115.86,117.38,115.31,116.33,15225586
23-Feb-21,116.16,117.01,115.02,115.71,15320122
22-Feb-21,118.97,118.97,115.16,115.93,10094525
19-Feb-21,114.99,118.99,114.94,118.99,12634944
18-Feb-21,114.80,117.28,114.20,115.01,12661019
17-Feb-21,115.80,115.97,114.78,114.80,9929696
12-Feb-21,117.40,117.40,115.85,115.97,12015476
11-Feb-21,117.00,117.99,115.62,117.02,15656138
10-Feb-21,117.99,120.58,116.06,117.30,18663910
09-Feb-21,124.70,125.40,120.21,120.55,13002023
08-Feb-21,145.01,148.19,137.11,145.64,14862492
05-Feb-21,142.00,144.00,140.47,144.00,10617122
04-Feb-21,139.92,144.43,139.92,142.00,11521562
03-Feb-21,135.50,136.38,132.99,134.96,4323518
02-Feb-21,129.99,135.00,129.49,134.95,3059663
01-Feb-21,124.80,129.97,124.79,128.88,3130449
29-Jan-21,121.05,124.00,121.00,122.81,3111264
28-Jan-21,121.66,121.66,120.00,120.45,3076370
27-Jan-21,121.28,121.69,120.50,120.62,2408142
26-Jan-21,120.87,121.39,120.25,120.72,4130686
22-Jan-21,120.69,120.79,119.65,120.70,1663595
21-Jan-21,120.21,121.41,119.98,120.07,1839200
20-Jan-21,120.98,121.48,119.80,120.00,2521914
19-Jan-21,120.00,124.99,119.65,120.17,4402228
18-Jan-21,118.87,120.59,117.03,119.50,3656026
15-Jan-21,116.15,118.99,115.05,118.87,1774906
14-Jan-21,115.40,116.56,114.04,116.15,3086755
13-Jan-21,114.36,115.20,113.80,114.76,2708081
12-Jan-21,115.70,115.70,112.99,114.38,4612502
11-Jan-21,114.97,115.99,114.00,114.81,3705615
08-Jan-21,115.00,116.96,114.51,116.96,6481741
07-Jan-21,114.94,116.15,114.10,115.00,6924025
06-Jan-21,117.97,118.00,113.31,115.00,7173369
05-Jan-21,118.00,118.97,117.00,117.97,5205730
04-Jan-21,118.00,119.15,117.70,117.99,2531967
30-Dec-20,120.00,120.00,117.00,117.99,3495662
29-Dec-20,120.30,120.31,119.30,119.58,1708512
28-Dec-20,120.92,122.71,119.82,120.30,2197716
23-Dec-20,120.97,120.98,119.22,120.92,990815
22-Dec-20,120.55,121.65,119.00,120.00,1139778
21-Dec-20,122.30,122.30,120.00,120.55,980854
18-Dec-20,120.85,120.85,119.67,120.80,821239
17-Dec-20,118.61,121.95,118.60,120.80,794923
16-Dec-20,117.50,119.49,116.00,118.56,1058239
15-Dec-20,118.77,120.95,117.50,117.50,1391738
14-Dec-20,118.99,119.05,117.05,117.71,574048
11-Dec-20,118.61,120.76,114.99,118.99,1502863
10-Dec-20,120.90,120.90,118.00,118.75,746859
09-Dec-20,122.70,122.89,119.00,119.15,1650862
08-Dec-20,122.25,123.99,119.00,120.78,2312194
07-Dec-20,122.81,126.99,122.00,122.00,2315376
04-Dec-20,127.00,128.99,121.00,122.50,734209
*exoneração de responsabilidade e termos de uso