papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,50%-0,51101,49102,00101,40102,199M9.747
17/09/2021-0,05%-0,05102,00102,05101,91102,689M13.018
16/09/2021-1,58%-1,64102,05102,03101,91102,8016M13.895
15/09/2021-0,06%-0,06103,69103,75103,60103,987M7.684
14/09/20210,03%0,03103,75103,82103,52104,016M5.698
13/09/20210,22%0,23103,72103,66103,22103,946M5.954
10/09/20210,67%0,69103,49103,25103,07103,705M4.576
09/09/2021-0,68%-0,70102,80102,73102,46103,437M4.936
08/09/2021-0,93%-0,97103,50104,58103,26104,617M5.881
06/09/20210,16%0,17104,47104,67104,01104,805M4.104
03/09/2021-0,37%-0,39104,30104,69103,98104,985M3.539
02/09/2021-0,06%-0,06104,69104,90104,50105,105M4.690
01/09/20210,51%0,53104,75104,22104,10104,884M3.975
31/08/20210,72%0,75104,22103,50103,16104,246M3.294
30/08/20210,56%0,58103,47102,89102,70103,505M4.201
27/08/2021-0,12%-0,12102,89102,90102,80103,004M4.171
26/08/2021-0,03%-0,03103,01103,07102,93103,193M2.580
25/08/20210,04%0,04103,04103,00102,60103,144M4.051
24/08/20210,25%0,26103,00102,80102,80103,004M3.623
23/08/20210,66%0,67102,74102,20102,20102,744M2.794
20/08/20210,07%0,07102,07102,23101,90102,504M1.670
19/08/2021-0,27%-0,28102,00101,90101,51102,236M2.365
18/08/20210,07%0,07102,28102,47101,50102,664M2.118
17/08/2021-0,26%-0,27102,21102,60101,95102,906M2.925
16/08/20210,27%0,28102,48102,60102,03103,005M2.108
13/08/20210,79%0,80102,20101,55101,50102,655M3.421
12/08/2021-0,39%-0,40101,40102,09101,31102,157M3.360
11/08/2021-1,54%-1,59101,80103,32101,78103,396M3.615
10/08/2021-0,14%-0,15103,39103,62103,17103,954M2.266
09/08/2021-1,62%-1,71103,54104,25103,50104,307M3.243
06/08/20210,28%0,29105,25104,96104,50105,284M6.958
05/08/20210,14%0,15104,96104,80104,41105,183M2.604
04/08/20210,35%0,37104,81104,46104,15105,104M2.521
03/08/20210,41%0,43104,44104,29104,00104,563M2.872
02/08/20210,01%0,01104,01104,17103,92104,624M3.759
30/07/20210,43%0,45104,00103,65103,50104,176M1.692
29/07/20210,02%0,02103,55103,62103,20103,865M4.351
28/07/20210,13%0,13103,53103,63103,35103,704M2.188
27/07/2021-0,52%-0,54103,40103,93103,39104,145M2.149
26/07/2021-0,08%-0,08103,94104,37103,75104,515M2.668
23/07/2021-0,32%-0,33104,02104,38103,90104,503M2.435
22/07/20210,40%0,42104,35104,15103,82104,394M1.827
21/07/2021-0,62%-0,65103,93104,60103,80104,867M5.160
20/07/20210,17%0,18104,58104,70104,51105,084M2.644
19/07/2021-0,50%-0,52104,40105,10104,00105,305M2.345
16/07/2021-0,17%-0,18104,92105,40104,49105,695M3.418
15/07/20210,37%0,39105,10105,30105,00105,443M1.726
14/07/2021-0,11%-0,12104,71105,10104,66105,463M2.333
13/07/2021-0,49%-0,52104,83105,50104,50105,807M3.917
12/07/20211,31%1,36105,35103,50103,50105,587M3.058
08/07/2021-1,74%-1,84103,99103,70103,11104,423M3.038
07/07/2021-0,50%-0,53105,83106,36105,50106,503M2.189
06/07/20210,32%0,34106,36106,58105,01106,603M1.124
05/07/2021-0,07%-0,07106,02106,54105,90106,853M3.475
02/07/20210,04%0,04106,09106,10106,08106,803M2.294
01/07/20211,00%1,05106,05105,47105,00106,053M1.585
30/06/20211,44%1,49105,00104,35104,26105,204M1.047
29/06/20211,53%1,56103,51102,22102,22104,463M2.569
28/06/2021-2,74%-2,87101,95104,00101,00104,388M3.960
25/06/2021-2,02%-2,16104,82107,01103,52107,209M3.718
24/06/20210,65%0,69106,98106,02106,02106,982M1.825
23/06/20210,27%0,29106,29106,33105,76107,465M3.227
22/06/20210,03%0,03106,00106,49105,81106,502M945
21/06/2021-0,03%-0,03105,97106,00105,84106,794M3.433
18/06/20210,19%0,20106,00106,10105,85106,722M3.190
17/06/20210,38%0,40105,80105,51105,50106,193M1.844
16/06/2021-0,23%-0,24105,40105,88105,32108,504M2.851
15/06/20210,13%0,14105,64105,80105,47106,003M3.245
14/06/2021-0,75%-0,80105,50106,30104,87106,534M2.730
11/06/2021-0,30%-0,32106,30106,61106,28106,883M2.174
10/06/20210,30%0,32106,62106,55106,50107,073M1.953
09/06/2021-3,38%-3,72106,30107,20106,18107,486M4.501
08/06/20210,27%0,30110,02109,72109,60110,485M2.805
07/06/20210,01%0,01109,72109,71109,01109,995M2.708
04/06/20211,12%1,21109,71108,50108,40109,954M1.718
02/06/20213,26%3,43108,50105,07105,00108,875M2.676
01/06/20210,06%0,06105,07105,15104,87105,155M3.850
31/05/20210,01%0,01105,01104,75104,75105,156M6.216
28/05/20210,00%0,00105,00105,00104,58105,257M3.680
27/05/2021-0,21%-0,22105,00105,00104,33105,249M10.066
26/05/2021-0,11%-0,12105,22105,10104,60105,477M3.907
25/05/20210,73%0,76105,34104,87104,58105,6112M8.608
24/05/2021-0,10%-0,10104,58104,80104,33104,978M4.314
21/05/20210,11%0,11104,68105,14104,55105,899M10.680
20/05/2021-0,22%-0,23104,57104,99104,50106,8911M8.090
19/05/20210,04%0,04104,80104,71104,40105,0912M4.639
18/05/2021-0,29%-0,30104,76105,10104,70105,108M2.854
17/05/20210,14%0,15105,06105,00104,95105,8214M4.064
14/05/20210,83%0,86104,91105,00104,05105,2011M3.755
13/05/2021-1,17%-1,23104,05105,02104,00105,2010M3.446
12/05/2021-0,70%-0,74105,28105,98105,03106,019M2.788
11/05/2021-1,79%-1,93106,02107,95104,95107,9710M3.579
10/05/2021-1,86%-2,05107,95107,89107,03108,668M2.547
07/05/20210,00%0,00110,00110,01109,62110,366M2.209
06/05/2021-2,07%-2,32110,00110,00108,90110,0014M6.303
05/05/2021-1,64%-1,87112,32114,18111,55114,1817M6.538
04/05/20210,17%0,19114,19114,16113,81115,2512M11.762
03/05/20213,41%3,76114,00111,00111,00114,7712M11.846
30/04/20211,03%1,12110,24109,20109,15110,499M3.899
29/04/2021-0,64%-0,70109,12110,00109,00110,5014M6.968
28/04/2021-2,22%-2,49109,82112,29109,80112,2917M5.870
27/04/2021-2,28%-2,62112,31114,80112,30114,8020M7.788
26/04/2021-0,39%-0,45114,93115,38114,87115,395M2.186
23/04/20210,10%0,12115,38115,26114,98115,494M1.435
22/04/20210,48%0,55115,26115,37114,84115,503M1.348
20/04/2021-0,81%-0,94114,71115,76113,99115,996M2.122
19/04/2021-0,11%-0,13115,65115,80115,16116,194M1.228
16/04/20211,14%1,30115,78114,98114,98116,093M1.430
15/04/20210,86%0,98114,48113,50113,45114,999M2.710
14/04/20210,00%0,00113,50113,40113,33114,008M4.333
13/04/2021-0,53%-0,60113,50114,00112,80114,0011M5.065
12/04/2021-0,32%-0,37114,10113,58112,83114,4612M3.645
09/04/2021-2,16%-2,53114,47114,50112,00114,808M4.359
08/04/2021-0,71%-0,84117,00117,83116,50117,834M1.920
07/04/20210,02%0,02117,84117,82117,00117,892M1.078
06/04/2021-0,34%-0,40117,82118,25117,40118,323M1.096
05/04/2021-0,45%-0,53118,22118,75118,11119,002M1.360
01/04/20210,00%0,00118,75118,75117,90118,803M1.128
31/03/20210,64%0,75118,75118,30118,06118,941M1.651
30/03/20210,68%0,80118,00117,19116,86118,692M992
29/03/2021-0,59%-0,69117,20117,84116,00117,843M1.415
26/03/2021-0,48%-0,57117,89118,71117,30118,713M1.134
25/03/20210,02%0,02118,46118,90117,71118,902M676
24/03/20210,26%0,31118,44118,94118,00119,001M594
23/03/20210,43%0,50118,13118,01117,69119,175M4.435
22/03/2021-0,32%-0,38117,63118,85117,00118,852M1.011
19/03/20211,38%1,61118,01116,72116,70118,843M3.008
18/03/20210,02%0,02116,40116,35115,85117,984M2.812
17/03/20210,41%0,47116,38116,30116,21117,362M2.230
16/03/2021-0,76%-0,89115,91117,46115,91117,594M3.022
15/03/2021-0,72%-0,85116,80117,80116,80118,894M1.825
12/03/2021-0,20%-0,23117,65118,00116,84118,002M1.650
11/03/2021-0,10%-0,12117,88118,00116,01118,003M2.039
10/03/2021--118,00115,00114,89118,007M4.687


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito