Cotação atual, histórico e gráfico do papel: DEVA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/08/2026 | -2,15% | -0,41 | 18,64 | 18,63 | 18,62 | 19,02 | 431K | 777 |
| 03/08/2026 | 1,38% | 0,26 | 19,05 | 18,90 | 18,65 | 19,10 | 667K | 919 |
| 31/07/2026 | -0,37% | -0,07 | 18,79 | 18,92 | 18,66 | 18,94 | 309K | 1.584 |
| 30/07/2026 | 0,05% | 0,01 | 18,86 | 19,01 | 18,61 | 19,01 | 238K | 479 |
| 29/07/2026 | 2,45% | 0,45 | 18,85 | 18,51 | 18,45 | 19,04 | 630K | 783 |
| 28/07/2026 | -0,11% | -0,02 | 18,40 | 18,36 | 18,35 | 18,45 | 197K | 483 |
| 27/07/2026 | 0,11% | 0,02 | 18,42 | 18,51 | 18,37 | 18,51 | 190K | 498 |
| 24/07/2026 | 2,22% | 0,40 | 18,40 | 18,34 | 18,11 | 18,40 | 192K | 567 |
| 23/07/2026 | -2,54% | -0,47 | 18,00 | 18,30 | 18,00 | 18,44 | 337K | 856 |
| 22/07/2026 | 1,21% | 0,22 | 18,47 | 18,10 | 18,10 | 18,50 | 314K | 630 |
| 21/07/2026 | 0,11% | 0,02 | 18,25 | 18,23 | 18,09 | 18,25 | 354K | 900 |
| 20/07/2026 | 0,16% | 0,03 | 18,23 | 18,25 | 18,11 | 18,34 | 393K | 958 |
| 17/07/2026 | 1,34% | 0,24 | 18,20 | 18,00 | 17,98 | 18,25 | 796K | 1.266 |
| 16/07/2026 | -1,32% | -0,24 | 17,96 | 18,20 | 17,94 | 18,20 | 284K | 1.291 |
| 15/07/2026 | 0,33% | 0,06 | 18,20 | 18,19 | 17,85 | 18,26 | 402K | 1.252 |
| 14/07/2026 | 1,28% | 0,23 | 18,14 | 17,91 | 17,87 | 18,19 | 798K | 1.298 |
| 13/07/2026 | 0,56% | 0,10 | 17,91 | 17,99 | 17,76 | 18,00 | 316K | 1.718 |
| 10/07/2026 | -0,06% | -0,01 | 17,81 | 17,40 | 17,40 | 18,39 | 431K | 2.994 |
| 09/07/2026 | -2,68% | -0,49 | 17,82 | 18,48 | 17,75 | 18,67 | 648K | 2.798 |
| 08/07/2026 | -4,14% | -0,79 | 18,31 | 18,75 | 17,76 | 19,00 | 597K | 1.931 |
| 07/07/2026 | -0,31% | -0,06 | 19,10 | 19,21 | 18,96 | 19,30 | 344K | 2.570 |
| 06/07/2026 | 0,31% | 0,06 | 19,16 | 19,30 | 19,00 | 19,47 | 413K | 2.582 |
| 03/07/2026 | 5,23% | 0,95 | 19,10 | 18,34 | 18,09 | 19,49 | 744K | 2.734 |
| 02/07/2026 | 1,28% | 0,23 | 18,15 | 17,64 | 17,64 | 18,27 | 429K | 1.219 |
| 01/07/2026 | 0,96% | 0,17 | 17,92 | 17,75 | 17,56 | 18,00 | 683K | 2.918 |
| 30/06/2026 | 1,02% | 0,18 | 17,75 | 17,61 | 17,42 | 17,82 | 484K | 995 |
| 29/06/2026 | -1,29% | -0,23 | 17,57 | 17,80 | 17,50 | 17,80 | 285K | 635 |
| 26/06/2026 | 0,06% | 0,01 | 17,80 | 17,97 | 17,52 | 17,97 | 350K | 1.096 |
| 25/06/2026 | 0,06% | 0,01 | 17,79 | 17,76 | 17,72 | 17,92 | 348K | 895 |
| 24/06/2026 | -0,11% | -0,02 | 17,78 | 17,81 | 17,63 | 17,85 | 293K | 968 |
| 23/06/2026 | 0,96% | 0,17 | 17,80 | 18,08 | 17,69 | 18,11 | 358K | 950 |
| 22/06/2026 | -0,40% | -0,07 | 17,63 | 17,88 | 17,56 | 18,24 | 699K | 1.603 |
| 19/06/2026 | 0,97% | 0,17 | 17,70 | 17,55 | 17,47 | 18,00 | 332K | 848 |
| 18/06/2026 | -0,68% | -0,12 | 17,53 | 17,71 | 17,31 | 17,95 | 510K | 1.458 |
| 17/06/2026 | 1,15% | 0,20 | 17,65 | 17,30 | 17,27 | 17,80 | 593K | 1.502 |
| 16/06/2026 | 0,35% | 0,06 | 17,45 | 17,20 | 17,00 | 17,45 | 502K | 1.582 |
| 15/06/2026 | 5,78% | 0,95 | 17,39 | 16,50 | 16,39 | 17,62 | 1M | 1.903 |
| 12/06/2026 | -0,36% | -0,06 | 16,44 | 16,40 | 16,00 | 16,70 | 872K | 1.667 |
| 11/06/2026 | -1,90% | -0,32 | 16,50 | 16,70 | 15,87 | 16,77 | 1M | 1.618 |
| 10/06/2026 | -2,77% | -0,48 | 16,82 | 17,34 | 16,80 | 17,40 | 580K | 1.418 |
| 09/06/2026 | -4,95% | -0,90 | 17,30 | 18,10 | 16,80 | 18,11 | 1M | 2.453 |
| 08/06/2026 | -0,82% | -0,15 | 18,20 | 18,20 | 18,02 | 18,65 | 739K | 1.569 |
| 05/06/2026 | -0,54% | -0,10 | 18,35 | 18,50 | 18,06 | 18,62 | 499K | 2.618 |
| 03/06/2026 | 0,00% | 0,00 | 18,45 | 18,30 | 18,18 | 18,64 | 759K | 1.210 |
| 02/06/2026 | -0,75% | -0,14 | 18,45 | 18,59 | 18,38 | 18,59 | 356K | 1.260 |
| 01/06/2026 | 0,65% | 0,12 | 18,59 | 18,47 | 18,20 | 18,81 | 447K | 1.196 |
| 29/05/2026 | 0,93% | 0,17 | 18,47 | 18,52 | 18,11 | 18,89 | 750K | 1.495 |
| 28/05/2026 | -3,58% | -0,68 | 18,30 | 18,78 | 18,26 | 18,92 | 621K | 1.194 |
| 27/05/2026 | -1,40% | -0,27 | 18,98 | 19,20 | 18,52 | 19,25 | 1M | 2.282 |
| 26/05/2026 | -1,79% | -0,35 | 19,25 | 19,50 | 19,06 | 19,68 | 728K | 1.191 |
| 25/05/2026 | 0,05% | 0,01 | 19,60 | 19,59 | 19,40 | 19,68 | 635K | 2.482 |
| 22/05/2026 | -1,56% | -0,31 | 19,59 | 19,90 | 19,50 | 19,98 | 604K | 1.193 |
| 21/05/2026 | -0,30% | -0,06 | 19,90 | 20,00 | 19,75 | 20,01 | 332K | 870 |
| 20/05/2026 | -0,45% | -0,09 | 19,96 | 20,03 | 19,84 | 20,05 | 414K | 1.293 |
| 19/05/2026 | 1,16% | 0,23 | 20,05 | 20,00 | 19,65 | 20,07 | 685K | 920 |
| 18/05/2026 | -3,08% | -0,63 | 19,82 | 20,47 | 19,80 | 20,49 | 768K | 1.175 |
| 15/05/2026 | 2,51% | 0,50 | 20,45 | 19,97 | 19,90 | 20,45 | 946K | 1.421 |
| 14/05/2026 | -1,04% | -0,21 | 19,95 | 20,00 | 19,94 | 20,16 | 857K | 1.220 |
| 13/05/2026 | -1,08% | -0,22 | 20,16 | 20,45 | 20,01 | 20,60 | 603K | 1.287 |
| 12/05/2026 | -1,55% | -0,32 | 20,38 | 20,70 | 20,21 | 20,93 | 1M | 1.598 |
| 11/05/2026 | -6,12% | -1,35 | 20,70 | 22,00 | 20,50 | 22,00 | 1M | 1.730 |
| 08/05/2026 | -2,22% | -0,50 | 22,05 | 22,55 | 22,05 | 22,69 | 518K | 1.031 |
| 07/05/2026 | -1,05% | -0,24 | 22,55 | 22,79 | 22,55 | 22,82 | 779K | 845 |
| 06/05/2026 | 0,13% | 0,03 | 22,79 | 22,77 | 22,77 | 22,87 | 384K | 701 |
| 05/05/2026 | -0,22% | -0,05 | 22,76 | 22,80 | 22,71 | 22,86 | 616K | 961 |
| 04/05/2026 | -0,87% | -0,20 | 22,81 | 23,01 | 22,80 | 23,15 | 1M | 1.473 |
| 30/04/2026 | -0,48% | -0,11 | 23,01 | 23,11 | 22,95 | 23,12 | 729K | 971 |
| 29/04/2026 | 0,00% | 0,00 | 23,12 | 23,12 | 23,05 | 23,21 | 183K | 469 |
| 28/04/2026 | -0,26% | -0,06 | 23,12 | 23,08 | 23,05 | 23,20 | 313K | 554 |
| 27/04/2026 | -0,09% | -0,02 | 23,18 | 23,20 | 23,15 | 23,33 | 849K | 761 |
| 24/04/2026 | -0,60% | -0,14 | 23,20 | 23,34 | 23,20 | 23,50 | 576K | 684 |
| 23/04/2026 | 0,09% | 0,02 | 23,34 | 23,33 | 23,30 | 23,53 | 388K | 873 |
| 22/04/2026 | -0,72% | -0,17 | 23,32 | 23,50 | 23,32 | 23,69 | 601K | 1.138 |
| 20/04/2026 | 0,09% | 0,02 | 23,49 | 23,71 | 23,45 | 23,73 | 350K | 862 |
| 17/04/2026 | -0,17% | -0,04 | 23,47 | 23,40 | 23,40 | 23,68 | 476K | 900 |
| 16/04/2026 | 0,04% | 0,01 | 23,51 | 23,50 | 23,40 | 23,66 | 446K | 1.048 |
| 15/04/2026 | 0,43% | 0,10 | 23,50 | 23,40 | 23,36 | 23,59 | 603K | 1.572 |
| 14/04/2026 | 0,21% | 0,05 | 23,40 | 23,30 | 23,30 | 23,50 | 320K | 740 |
| 13/04/2026 | -0,09% | -0,02 | 23,35 | 23,50 | 23,33 | 23,50 | 505K | 1.002 |
| 10/04/2026 | -0,26% | -0,06 | 23,37 | 23,50 | 23,30 | 23,63 | 598K | 1.572 |
| 09/04/2026 | -3,34% | -0,81 | 23,43 | 23,75 | 23,35 | 23,85 | 1M | 1.585 |
| 08/04/2026 | 1,64% | 0,39 | 24,24 | 23,75 | 23,69 | 24,25 | 635K | 1.271 |
| 07/04/2026 | -0,58% | -0,14 | 23,85 | 24,05 | 23,78 | 24,05 | 485K | 1.163 |
| 06/04/2026 | -0,74% | -0,18 | 23,99 | 24,17 | 23,87 | 24,17 | 687K | 1.505 |
| 02/04/2026 | 0,62% | 0,15 | 24,17 | 24,05 | 23,87 | 24,55 | 466K | 824 |
| 01/04/2026 | 0,50% | 0,12 | 24,02 | 23,92 | 23,82 | 24,06 | 396K | 678 |
| 31/03/2026 | 1,36% | 0,32 | 23,90 | 23,58 | 23,48 | 23,99 | 585K | 920 |
| 30/03/2026 | -0,97% | -0,23 | 23,58 | 23,74 | 23,41 | 23,80 | 486K | 735 |
| 27/03/2026 | -0,33% | -0,08 | 23,81 | 23,90 | 23,70 | 23,94 | 465K | 693 |
| 26/03/2026 | 0,13% | 0,03 | 23,89 | 23,77 | 23,62 | 23,93 | 398K | 935 |
| 25/03/2026 | 0,25% | 0,06 | 23,86 | 23,81 | 23,70 | 23,97 | 435K | 768 |
| 24/03/2026 | -0,25% | -0,06 | 23,80 | 23,81 | 23,70 | 24,08 | 403K | 819 |
| 23/03/2026 | 2,18% | 0,51 | 23,86 | 23,45 | 23,35 | 23,97 | 651K | 1.317 |
| 20/03/2026 | -0,85% | -0,20 | 23,35 | 23,50 | 23,29 | 23,60 | 661K | 1.178 |
| 19/03/2026 | -0,51% | -0,12 | 23,55 | 23,67 | 23,55 | 23,80 | 509K | 948 |
| 18/03/2026 | -0,71% | -0,17 | 23,67 | 23,92 | 23,62 | 23,93 | 642K | 1.198 |
| 17/03/2026 | -0,96% | -0,23 | 23,84 | 23,94 | 23,80 | 24,07 | 456K | 1.274 |
| 16/03/2026 | 0,63% | 0,15 | 24,07 | 23,81 | 23,73 | 24,25 | 572K | 1.421 |
| 13/03/2026 | 0,80% | 0,19 | 23,92 | 23,86 | 23,77 | 24,05 | 533K | 1.439 |
| 12/03/2026 | -1,45% | -0,35 | 23,73 | 24,10 | 23,69 | 24,19 | 1M | 1.597 |
| 11/03/2026 | -0,17% | -0,04 | 24,08 | 24,37 | 24,03 | 24,37 | 458K | 818 |
| 10/03/2026 | -0,66% | -0,16 | 24,12 | 24,18 | 24,11 | 24,42 | 651K | 1.262 |
| 09/03/2026 | -1,42% | -0,35 | 24,28 | 24,52 | 24,12 | 24,52 | 615K | 1.179 |
| 06/03/2026 | -1,04% | -0,26 | 24,63 | 24,90 | 24,42 | 25,02 | 834K | 1.512 |
| 05/03/2026 | -0,60% | -0,15 | 24,89 | 25,01 | 24,89 | 25,20 | 425K | 750 |
| 04/03/2026 | 1,17% | 0,29 | 25,04 | 24,72 | 24,72 | 25,13 | 542K | 1.118 |
| 03/03/2026 | -0,60% | -0,15 | 24,75 | 25,04 | 24,69 | 25,15 | 481K | 971 |
| 02/03/2026 | -1,39% | -0,35 | 24,90 | 25,00 | 24,70 | 25,25 | 1M | 1.560 |
| 27/02/2026 | 1,00% | 0,25 | 25,25 | 24,90 | 24,90 | 25,30 | 647K | 989 |
| 26/02/2026 | -0,12% | -0,03 | 25,00 | 25,03 | 24,98 | 25,10 | 365K | 726 |
| 25/02/2026 | 0,44% | 0,11 | 25,03 | 24,92 | 24,90 | 25,10 | 520K | 800 |
| 24/02/2026 | -0,04% | -0,01 | 24,92 | 24,93 | 24,92 | 25,14 | 617K | 821 |
| 23/02/2026 | -0,28% | -0,07 | 24,93 | 25,00 | 24,92 | 25,27 | 489K | 808 |
| 20/02/2026 | 0,00% | 0,00 | 25,00 | 24,88 | 24,86 | 25,48 | 781K | 1.147 |
| 19/02/2026 | 1,05% | 0,26 | 25,00 | 24,78 | 24,62 | 25,30 | 579K | 1.206 |
| 18/02/2026 | -0,20% | -0,05 | 24,74 | 24,79 | 24,30 | 25,00 | 661K | 1.258 |
| 13/02/2026 | 0,16% | 0,04 | 24,79 | 24,99 | 24,71 | 25,35 | 776K | 1.847 |
| 12/02/2026 | 1,06% | 0,26 | 24,75 | 24,49 | 24,30 | 24,75 | 837K | 2.954 |
| 11/02/2026 | 0,00% | 0,00 | 24,49 | 24,49 | 24,20 | 24,70 | 493K | 1.044 |
| 10/02/2026 | -0,08% | -0,02 | 24,49 | 24,51 | 24,15 | 24,71 | 704K | 1.567 |
| 09/02/2026 | -3,50% | -0,89 | 24,51 | 24,49 | 23,86 | 25,00 | 3M | 3.930 |
| 06/02/2026 | -6,65% | -1,81 | 25,40 | 27,23 | 25,00 | 27,70 | 4M | 4.048 |
| 05/02/2026 | 0,63% | 0,17 | 27,21 | 27,33 | 27,06 | 27,44 | 679K | 3.436 |
| 04/02/2026 | -2,59% | -0,72 | 27,04 | 27,85 | 26,67 | 28,18 | 3M | 4.137 |
| 03/02/2026 | -0,14% | -0,04 | 27,76 | 27,52 | 27,52 | 27,93 | 1M | 3.473 |
| 02/02/2026 | 1,46% | 0,40 | 27,80 | 27,60 | 27,57 | 27,93 | 943K | 3.896 |
| 30/01/2026 | 0,74% | 0,20 | 27,40 | 27,29 | 27,22 | 27,44 | 580K | 3.813 |
| 29/01/2026 | -2,23% | -0,62 | 27,20 | 27,90 | 27,19 | 27,90 | 1M | 3.230 |
| 28/01/2026 | 2,24% | 0,61 | 27,82 | 27,49 | 27,21 | 27,90 | 1M | 3.540 |
| 27/01/2026 | -0,07% | -0,02 | 27,21 | 27,30 | 27,21 | 27,53 | 728K | 2.954 |
| 26/01/2026 | -0,44% | -0,12 | 27,23 | 27,35 | 27,03 | 27,47 | 852K | 3.872 |
| 23/01/2026 | 2,40% | 0,64 | 27,35 | 26,71 | 26,70 | 27,35 | 909K | 1.042 |
| 22/01/2026 | 0,98% | 0,26 | 26,71 | 26,20 | 26,20 | 26,78 | 765K | 1.124 |
| 21/01/2026 | - | - | 26,45 | 26,81 | 26,15 | 26,84 | 1M | 2.948 |
Date,Open,High,Low,Close,Volume
04-Aug-26,18.63,19.02,18.62,18.64,430926
03-Aug-26,18.90,19.10,18.65,19.05,666933
31-Jul-26,18.92,18.94,18.66,18.79,309231
30-Jul-26,19.01,19.01,18.61,18.86,238147
29-Jul-26,18.51,19.04,18.45,18.85,630213
28-Jul-26,18.36,18.45,18.35,18.40,196802
27-Jul-26,18.51,18.51,18.37,18.42,190289
24-Jul-26,18.34,18.40,18.11,18.40,192271
23-Jul-26,18.30,18.44,18.00,18.00,336632
22-Jul-26,18.10,18.50,18.10,18.47,314011
21-Jul-26,18.23,18.25,18.09,18.25,354154
20-Jul-26,18.25,18.34,18.11,18.23,393314
17-Jul-26,18.00,18.25,17.98,18.20,795914
16-Jul-26,18.20,18.20,17.94,17.96,284400
15-Jul-26,18.19,18.26,17.85,18.20,401537
14-Jul-26,17.91,18.19,17.87,18.14,797643
13-Jul-26,17.99,18.00,17.76,17.91,315983
10-Jul-26,17.40,18.39,17.40,17.81,431228
09-Jul-26,18.48,18.67,17.75,17.82,648337
08-Jul-26,18.75,19.00,17.76,18.31,596887
07-Jul-26,19.21,19.30,18.96,19.10,343830
06-Jul-26,19.30,19.47,19.00,19.16,412808
03-Jul-26,18.34,19.49,18.09,19.10,744466
02-Jul-26,17.64,18.27,17.64,18.15,428647
01-Jul-26,17.75,18.00,17.56,17.92,682806
30-Jun-26,17.61,17.82,17.42,17.75,483685
29-Jun-26,17.80,17.80,17.50,17.57,285371
26-Jun-26,17.97,17.97,17.52,17.80,349727
25-Jun-26,17.76,17.92,17.72,17.79,347966
24-Jun-26,17.81,17.85,17.63,17.78,292957
23-Jun-26,18.08,18.11,17.69,17.80,358194
22-Jun-26,17.88,18.24,17.56,17.63,699437
19-Jun-26,17.55,18.00,17.47,17.70,332351
18-Jun-26,17.71,17.95,17.31,17.53,509925
17-Jun-26,17.30,17.80,17.27,17.65,592625
16-Jun-26,17.20,17.45,17.00,17.45,502135
15-Jun-26,16.50,17.62,16.39,17.39,1054080
12-Jun-26,16.40,16.70,16.00,16.44,871793
11-Jun-26,16.70,16.77,15.87,16.50,1392812
10-Jun-26,17.34,17.40,16.80,16.82,580493
09-Jun-26,18.10,18.11,16.80,17.30,1361571
08-Jun-26,18.20,18.65,18.02,18.20,738865
05-Jun-26,18.50,18.62,18.06,18.35,498505
03-Jun-26,18.30,18.64,18.18,18.45,759210
02-Jun-26,18.59,18.59,18.38,18.45,356277
01-Jun-26,18.47,18.81,18.20,18.59,446564
29-May-26,18.52,18.89,18.11,18.47,749595
28-May-26,18.78,18.92,18.26,18.30,621190
27-May-26,19.20,19.25,18.52,18.98,1031093
26-May-26,19.50,19.68,19.06,19.25,727598
25-May-26,19.59,19.68,19.40,19.60,635454
22-May-26,19.90,19.98,19.50,19.59,603887
21-May-26,20.00,20.01,19.75,19.90,332450
20-May-26,20.03,20.05,19.84,19.96,414372
19-May-26,20.00,20.07,19.65,20.05,685368
18-May-26,20.47,20.49,19.80,19.82,767647
15-May-26,19.97,20.45,19.90,20.45,946296
14-May-26,20.00,20.16,19.94,19.95,856562
13-May-26,20.45,20.60,20.01,20.16,603359
12-May-26,20.70,20.93,20.21,20.38,1259978
11-May-26,22.00,22.00,20.50,20.70,1117238
08-May-26,22.55,22.69,22.05,22.05,518197
07-May-26,22.79,22.82,22.55,22.55,779472
06-May-26,22.77,22.87,22.77,22.79,384189
05-May-26,22.80,22.86,22.71,22.76,615789
04-May-26,23.01,23.15,22.80,22.81,1286289
30-Apr-26,23.11,23.12,22.95,23.01,729114
29-Apr-26,23.12,23.21,23.05,23.12,183116
28-Apr-26,23.08,23.20,23.05,23.12,312561
27-Apr-26,23.20,23.33,23.15,23.18,849184
24-Apr-26,23.34,23.50,23.20,23.20,575589
23-Apr-26,23.33,23.53,23.30,23.34,388415
22-Apr-26,23.50,23.69,23.32,23.32,600671
20-Apr-26,23.71,23.73,23.45,23.49,349634
17-Apr-26,23.40,23.68,23.40,23.47,476350
16-Apr-26,23.50,23.66,23.40,23.51,446155
15-Apr-26,23.40,23.59,23.36,23.50,603361
14-Apr-26,23.30,23.50,23.30,23.40,320181
13-Apr-26,23.50,23.50,23.33,23.35,505463
10-Apr-26,23.50,23.63,23.30,23.37,598104
09-Apr-26,23.75,23.85,23.35,23.43,1076525
08-Apr-26,23.75,24.25,23.69,24.24,634863
07-Apr-26,24.05,24.05,23.78,23.85,485243
06-Apr-26,24.17,24.17,23.87,23.99,687379
02-Apr-26,24.05,24.55,23.87,24.17,466098
01-Apr-26,23.92,24.06,23.82,24.02,396208
31-Mar-26,23.58,23.99,23.48,23.90,584644
30-Mar-26,23.74,23.80,23.41,23.58,486127
27-Mar-26,23.90,23.94,23.70,23.81,464688
26-Mar-26,23.77,23.93,23.62,23.89,397617
25-Mar-26,23.81,23.97,23.70,23.86,435182
24-Mar-26,23.81,24.08,23.70,23.80,402893
23-Mar-26,23.45,23.97,23.35,23.86,650583
20-Mar-26,23.50,23.60,23.29,23.35,660633
19-Mar-26,23.67,23.80,23.55,23.55,508526
18-Mar-26,23.92,23.93,23.62,23.67,641818
17-Mar-26,23.94,24.07,23.80,23.84,455608
16-Mar-26,23.81,24.25,23.73,24.07,571817
13-Mar-26,23.86,24.05,23.77,23.92,532775
12-Mar-26,24.10,24.19,23.69,23.73,1093581
11-Mar-26,24.37,24.37,24.03,24.08,458259
10-Mar-26,24.18,24.42,24.11,24.12,650836
09-Mar-26,24.52,24.52,24.12,24.28,614731
06-Mar-26,24.90,25.02,24.42,24.63,833893
05-Mar-26,25.01,25.20,24.89,24.89,425138
04-Mar-26,24.72,25.13,24.72,25.04,541712
03-Mar-26,25.04,25.15,24.69,24.75,481360
02-Mar-26,25.00,25.25,24.70,24.90,1211585
27-Feb-26,24.90,25.30,24.90,25.25,646534
26-Feb-26,25.03,25.10,24.98,25.00,364539
25-Feb-26,24.92,25.10,24.90,25.03,520023
24-Feb-26,24.93,25.14,24.92,24.92,617025
23-Feb-26,25.00,25.27,24.92,24.93,488973
20-Feb-26,24.88,25.48,24.86,25.00,781120
19-Feb-26,24.78,25.30,24.62,25.00,578577
18-Feb-26,24.79,25.00,24.30,24.74,660987
13-Feb-26,24.99,25.35,24.71,24.79,775616
12-Feb-26,24.49,24.75,24.30,24.75,837363
11-Feb-26,24.49,24.70,24.20,24.49,492502
10-Feb-26,24.51,24.71,24.15,24.49,703735
09-Feb-26,24.49,25.00,23.86,24.51,2586133
06-Feb-26,27.23,27.70,25.00,25.40,3651743
05-Feb-26,27.33,27.44,27.06,27.21,678811
04-Feb-26,27.85,28.18,26.67,27.04,2518786
03-Feb-26,27.52,27.93,27.52,27.76,1181437
02-Feb-26,27.60,27.93,27.57,27.80,943316
30-Jan-26,27.29,27.44,27.22,27.40,580497
29-Jan-26,27.90,27.90,27.19,27.20,1380667
28-Jan-26,27.49,27.90,27.21,27.82,1244223
27-Jan-26,27.30,27.53,27.21,27.21,727829
26-Jan-26,27.35,27.47,27.03,27.23,851854
23-Jan-26,26.71,27.35,26.70,27.35,909343
22-Jan-26,26.20,26.78,26.20,26.71,764865
21-Jan-26,26.81,26.84,26.15,26.45,1022570
*exoneração de responsabilidade e termos de uso