Cotação atual, histórico e gráfico do papel: DEVA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,74% | 0,20 | 27,35 | 27,15 | 27,00 | 27,50 | 664K | 2.022 |
13/02/2025 | -0,18% | -0,05 | 27,15 | 27,28 | 27,00 | 27,43 | 524K | 2.437 |
12/02/2025 | -1,09% | -0,30 | 27,20 | 27,50 | 27,01 | 27,56 | 425K | 1.027 |
11/02/2025 | -1,79% | -0,50 | 27,50 | 27,98 | 27,50 | 28,00 | 751K | 1.304 |
10/02/2025 | -4,53% | -1,33 | 28,00 | 28,24 | 28,00 | 28,58 | 1M | 2.127 |
07/02/2025 | 0,55% | 0,16 | 29,33 | 29,20 | 29,17 | 29,57 | 878K | 826 |
06/02/2025 | 0,69% | 0,20 | 29,17 | 28,97 | 28,97 | 29,35 | 401K | 770 |
|
05/02/2025 | -0,41% | -0,12 | 28,97 | 29,39 | 28,97 | 29,50 | 446K | 699 |
04/02/2025 | 1,54% | 0,44 | 29,09 | 28,66 | 28,66 | 29,39 | 654K | 801 |
03/02/2025 | 0,56% | 0,16 | 28,65 | 28,49 | 28,30 | 28,80 | 489K | 1.390 |
31/01/2025 | 1,24% | 0,35 | 28,49 | 28,00 | 28,00 | 28,49 | 427K | 1.080 |
30/01/2025 | -0,28% | -0,08 | 28,14 | 28,22 | 28,00 | 28,42 | 451K | 2.410 |
29/01/2025 | 0,43% | 0,12 | 28,22 | 28,10 | 27,88 | 28,45 | 467K | 1.733 |
28/01/2025 | -2,23% | -0,64 | 28,10 | 28,62 | 27,96 | 28,77 | 705K | 2.153 |
27/01/2025 | -0,55% | -0,16 | 28,74 | 28,90 | 28,31 | 29,25 | 507K | 1.765 |
24/01/2025 | -2,60% | -0,77 | 28,90 | 29,07 | 28,58 | 30,18 | 774K | 1.854 |
23/01/2025 | 3,74% | 1,07 | 29,67 | 28,50 | 28,40 | 30,00 | 787K | 1.582 |
22/01/2025 | 1,17% | 0,33 | 28,60 | 28,20 | 28,02 | 28,60 | 813K | 3.749 |
21/01/2025 | -1,53% | -0,44 | 28,27 | 28,81 | 28,23 | 28,81 | 447K | 913 |
20/01/2025 | 0,10% | 0,03 | 28,71 | 28,60 | 28,20 | 28,98 | 722K | 1.328 |
17/01/2025 | -1,27% | -0,37 | 28,68 | 28,71 | 28,50 | 29,05 | 580K | 1.310 |
16/01/2025 | 1,01% | 0,29 | 29,05 | 28,93 | 28,74 | 29,09 | 478K | 1.127 |
15/01/2025 | 1,84% | 0,52 | 28,76 | 28,64 | 28,31 | 28,91 | 474K | 1.744 |
14/01/2025 | -0,95% | -0,27 | 28,24 | 28,51 | 27,80 | 28,86 | 567K | 2.032 |
13/01/2025 | -1,32% | -0,38 | 28,51 | 28,90 | 28,50 | 29,01 | 379K | 2.450 |
10/01/2025 | -0,21% | -0,06 | 28,89 | 28,95 | 28,52 | 29,07 | 414K | 1.054 |
09/01/2025 | -2,23% | -0,66 | 28,95 | 29,60 | 28,00 | 29,98 | 503K | 2.197 |
08/01/2025 | -1,40% | -0,42 | 29,61 | 29,80 | 29,60 | 30,03 | 450K | 1.021 |
07/01/2025 | -0,17% | -0,05 | 30,03 | 29,80 | 29,80 | 30,45 | 771K | 984 |
06/01/2025 | -0,66% | -0,20 | 30,08 | 30,25 | 29,59 | 30,55 | 718K | 1.400 |
03/01/2025 | -1,34% | -0,41 | 30,28 | 30,96 | 30,00 | 30,98 | 643K | 1.831 |
02/01/2025 | 4,96% | 1,45 | 30,69 | 29,24 | 29,20 | 30,91 | 804K | 2.537 |
30/12/2024 | 5,18% | 1,44 | 29,24 | 28,00 | 27,94 | 30,00 | 932K | 2.650 |
27/12/2024 | 0,65% | 0,18 | 27,80 | 27,65 | 27,20 | 27,99 | 509K | 1.794 |
26/12/2024 | 6,64% | 1,72 | 27,62 | 25,90 | 25,90 | 28,00 | 602K | 2.823 |
23/12/2024 | 0,00% | 0,00 | 25,90 | 25,90 | 25,40 | 26,12 | 1M | 2.863 |
20/12/2024 | 3,43% | 0,86 | 25,90 | 25,04 | 25,01 | 25,90 | 1M | 2.773 |
19/12/2024 | -3,32% | -0,86 | 25,04 | 25,38 | 24,80 | 25,85 | 886K | 2.347 |
18/12/2024 | -1,33% | -0,35 | 25,90 | 26,25 | 25,16 | 26,25 | 829K | 2.396 |
17/12/2024 | 0,00% | 0,00 | 26,25 | 26,05 | 25,65 | 26,25 | 970K | 1.971 |
16/12/2024 | -2,34% | -0,63 | 26,25 | 26,88 | 26,05 | 26,90 | 866K | 3.178 |
13/12/2024 | 7,26% | 1,82 | 26,88 | 25,10 | 25,10 | 27,38 | 1M | 5.140 |
12/12/2024 | -4,53% | -1,19 | 25,06 | 25,72 | 24,90 | 26,18 | 2M | 6.247 |
11/12/2024 | -5,51% | -1,53 | 26,25 | 27,20 | 25,60 | 27,46 | 2M | 6.093 |
10/12/2024 | -4,37% | -1,27 | 27,78 | 29,10 | 27,25 | 29,42 | 2M | 6.679 |
09/12/2024 | -5,68% | -1,75 | 29,05 | 30,31 | 29,02 | 30,33 | 2M | 4.911 |
06/12/2024 | 0,49% | 0,15 | 30,80 | 30,84 | 30,67 | 31,05 | 829K | 2.010 |
05/12/2024 | 0,00% | 0,00 | 30,65 | 30,65 | 30,50 | 31,10 | 998K | 2.364 |
04/12/2024 | -1,67% | -0,52 | 30,65 | 31,17 | 30,65 | 31,50 | 703K | 1.782 |
03/12/2024 | -0,26% | -0,08 | 31,17 | 30,70 | 30,70 | 31,44 | 661K | 1.640 |
02/12/2024 | 1,92% | 0,59 | 31,25 | 30,97 | 30,66 | 31,28 | 763K | 2.126 |
29/11/2024 | -2,76% | -0,87 | 30,66 | 31,55 | 30,66 | 32,40 | 1M | 2.287 |
28/11/2024 | -3,16% | -1,03 | 31,53 | 32,46 | 31,52 | 32,55 | 751K | 1.722 |
27/11/2024 | 0,09% | 0,03 | 32,56 | 32,75 | 32,49 | 32,98 | 607K | 1.384 |
26/11/2024 | 0,09% | 0,03 | 32,53 | 32,50 | 31,92 | 32,56 | 494K | 1.224 |
25/11/2024 | 3,11% | 0,98 | 32,50 | 31,52 | 31,26 | 32,55 | 865K | 2.169 |
22/11/2024 | 2,40% | 0,74 | 31,52 | 30,80 | 30,66 | 31,57 | 722K | 1.302 |
21/11/2024 | 1,08% | 0,33 | 30,78 | 30,45 | 30,32 | 31,00 | 1M | 1.679 |
19/11/2024 | -0,16% | -0,05 | 30,45 | 30,50 | 30,34 | 30,69 | 581K | 1.672 |
18/11/2024 | 0,83% | 0,25 | 30,50 | 30,25 | 30,25 | 30,95 | 1M | 4.338 |
14/11/2024 | -0,17% | -0,05 | 30,25 | 30,30 | 30,00 | 30,43 | 979K | 1.820 |
13/11/2024 | -2,10% | -0,65 | 30,30 | 30,70 | 30,00 | 30,94 | 1M | 2.407 |
12/11/2024 | -2,40% | -0,76 | 30,95 | 31,70 | 30,62 | 31,71 | 2M | 1.738 |
11/11/2024 | -1,09% | -0,35 | 31,71 | 32,04 | 31,70 | 32,25 | 765K | 1.482 |
08/11/2024 | -3,98% | -1,33 | 32,06 | 32,83 | 32,00 | 32,83 | 938K | 2.170 |
07/11/2024 | 1,37% | 0,45 | 33,39 | 33,00 | 33,00 | 33,68 | 1M | 2.989 |
06/11/2024 | 0,27% | 0,09 | 32,94 | 32,99 | 32,76 | 33,00 | 708K | 1.751 |
05/11/2024 | 0,58% | 0,19 | 32,85 | 32,66 | 32,53 | 32,85 | 571K | 1.121 |
04/11/2024 | 0,03% | 0,01 | 32,66 | 32,60 | 32,50 | 32,99 | 645K | 1.444 |
01/11/2024 | -1,06% | -0,35 | 32,65 | 32,81 | 32,60 | 33,06 | 1M | 2.211 |
31/10/2024 | 0,00% | 0,00 | 33,00 | 32,97 | 32,56 | 33,03 | 1M | 1.677 |
30/10/2024 | -0,27% | -0,09 | 33,00 | 33,00 | 32,70 | 33,39 | 899K | 1.769 |
29/10/2024 | -0,51% | -0,17 | 33,09 | 33,20 | 33,04 | 33,77 | 501K | 1.800 |
28/10/2024 | 1,96% | 0,64 | 33,26 | 32,94 | 32,76 | 34,00 | 1M | 2.192 |
25/10/2024 | -0,94% | -0,31 | 32,62 | 33,20 | 32,57 | 33,20 | 667K | 1.413 |
24/10/2024 | -0,21% | -0,07 | 32,93 | 32,82 | 32,80 | 33,26 | 1M | 1.250 |
23/10/2024 | -2,37% | -0,80 | 33,00 | 33,80 | 32,81 | 33,87 | 1M | 2.412 |
22/10/2024 | -2,03% | -0,70 | 33,80 | 34,50 | 33,50 | 34,68 | 1M | 3.095 |
21/10/2024 | -0,40% | -0,14 | 34,50 | 34,65 | 34,40 | 34,96 | 755K | 1.491 |
18/10/2024 | -0,52% | -0,18 | 34,64 | 34,85 | 34,57 | 35,05 | 802K | 928 |
17/10/2024 | -1,19% | -0,42 | 34,82 | 35,02 | 34,80 | 35,23 | 679K | 1.924 |
16/10/2024 | 0,34% | 0,12 | 35,24 | 35,12 | 35,05 | 35,55 | 615K | 1.289 |
15/10/2024 | 0,34% | 0,12 | 35,12 | 35,00 | 34,99 | 35,49 | 539K | 1.301 |
14/10/2024 | 1,30% | 0,45 | 35,00 | 34,55 | 34,51 | 35,00 | 804K | 1.994 |
11/10/2024 | -0,43% | -0,15 | 34,55 | 34,70 | 34,50 | 34,90 | 669K | 2.623 |
10/10/2024 | -1,31% | -0,46 | 34,70 | 35,15 | 34,66 | 35,30 | 1M | 3.465 |
09/10/2024 | -2,01% | -0,72 | 35,16 | 35,71 | 35,09 | 35,88 | 1M | 3.800 |
08/10/2024 | -2,76% | -1,02 | 35,88 | 36,49 | 35,62 | 36,60 | 1M | 3.360 |
07/10/2024 | -1,13% | -0,42 | 36,90 | 37,32 | 36,85 | 37,32 | 620K | 1.406 |
04/10/2024 | 0,65% | 0,24 | 37,32 | 37,12 | 37,09 | 37,50 | 687K | 1.115 |
03/10/2024 | 0,73% | 0,27 | 37,08 | 36,85 | 36,82 | 37,45 | 673K | 2.816 |
02/10/2024 | 0,41% | 0,15 | 36,81 | 36,64 | 36,50 | 36,96 | 851K | 969 |
01/10/2024 | -0,65% | -0,24 | 36,66 | 36,86 | 36,50 | 36,86 | 952K | 1.486 |
30/09/2024 | -0,03% | -0,01 | 36,90 | 36,77 | 36,70 | 36,97 | 587K | 913 |
27/09/2024 | -0,11% | -0,04 | 36,91 | 36,95 | 36,54 | 37,05 | 789K | 1.219 |
26/09/2024 | -0,30% | -0,11 | 36,95 | 37,15 | 36,95 | 37,48 | 669K | 1.086 |
25/09/2024 | -0,64% | -0,24 | 37,06 | 37,30 | 37,01 | 37,40 | 818K | 1.315 |
24/09/2024 | -0,56% | -0,21 | 37,30 | 37,50 | 37,25 | 37,58 | 676K | 1.470 |
23/09/2024 | -0,11% | -0,04 | 37,51 | 37,54 | 37,50 | 37,64 | 830K | 997 |
20/09/2024 | -0,11% | -0,04 | 37,55 | 37,59 | 37,54 | 37,67 | 507K | 877 |
19/09/2024 | -0,27% | -0,10 | 37,59 | 37,69 | 37,58 | 37,75 | 523K | 1.042 |
18/09/2024 | 0,13% | 0,05 | 37,69 | 37,64 | 37,61 | 37,74 | 504K | 879 |
17/09/2024 | -0,16% | -0,06 | 37,64 | 37,80 | 37,60 | 37,90 | 676K | 2.360 |
16/09/2024 | -0,40% | -0,15 | 37,70 | 38,00 | 37,70 | 38,00 | 660K | 1.483 |
13/09/2024 | 0,69% | 0,26 | 37,85 | 37,60 | 37,58 | 37,85 | 858K | 1.675 |
12/09/2024 | -0,21% | -0,08 | 37,59 | 37,63 | 37,58 | 37,84 | 855K | 1.060 |
11/09/2024 | -0,48% | -0,18 | 37,67 | 37,76 | 37,59 | 37,85 | 640K | 1.044 |
10/09/2024 | -0,63% | -0,24 | 37,85 | 38,09 | 37,70 | 38,09 | 695K | 1.204 |
09/09/2024 | -1,96% | -0,76 | 38,09 | 38,49 | 37,91 | 38,49 | 809K | 1.922 |
06/09/2024 | -0,46% | -0,18 | 38,85 | 39,05 | 38,65 | 39,18 | 1M | 2.761 |
05/09/2024 | 0,13% | 0,05 | 39,03 | 38,76 | 38,65 | 39,05 | 853K | 1.276 |
04/09/2024 | -0,66% | -0,26 | 38,98 | 39,24 | 38,63 | 39,47 | 1M | 1.284 |
03/09/2024 | -0,71% | -0,28 | 39,24 | 39,75 | 39,15 | 39,75 | 972K | 1.504 |
02/09/2024 | -0,83% | -0,33 | 39,52 | 39,80 | 39,11 | 39,80 | 987K | 1.655 |
30/08/2024 | 4,54% | 1,73 | 39,85 | 38,25 | 38,20 | 39,85 | 981K | 1.316 |
29/08/2024 | 1,01% | 0,38 | 38,12 | 37,74 | 37,74 | 38,50 | 1M | 3.230 |
28/08/2024 | 0,24% | 0,09 | 37,74 | 37,74 | 37,70 | 37,84 | 817K | 1.020 |
27/08/2024 | -0,03% | -0,01 | 37,65 | 37,65 | 37,60 | 37,75 | 807K | 1.027 |
26/08/2024 | -0,29% | -0,11 | 37,66 | 37,60 | 37,60 | 37,79 | 738K | 1.205 |
23/08/2024 | 0,19% | 0,07 | 37,77 | 37,56 | 37,56 | 37,79 | 797K | 1.201 |
22/08/2024 | 0,32% | 0,12 | 37,70 | 37,65 | 37,58 | 37,78 | 950K | 1.996 |
21/08/2024 | 0,08% | 0,03 | 37,58 | 37,63 | 37,55 | 37,84 | 890K | 1.360 |
20/08/2024 | -0,24% | -0,09 | 37,55 | 37,65 | 37,50 | 37,70 | 932K | 1.333 |
19/08/2024 | -0,40% | -0,15 | 37,64 | 37,74 | 37,50 | 37,77 | 1M | 5.781 |
16/08/2024 | -0,05% | -0,02 | 37,79 | 37,81 | 37,56 | 37,84 | 1M | 5.706 |
15/08/2024 | -0,11% | -0,04 | 37,81 | 37,90 | 37,70 | 37,92 | 1M | 5.677 |
14/08/2024 | -0,55% | -0,21 | 37,85 | 38,01 | 37,85 | 38,06 | 1M | 1.881 |
13/08/2024 | -0,13% | -0,05 | 38,06 | 38,10 | 37,98 | 38,25 | 778K | 1.952 |
12/08/2024 | -0,13% | -0,05 | 38,11 | 38,20 | 38,10 | 38,33 | 974K | 3.275 |
09/08/2024 | 0,42% | 0,16 | 38,16 | 38,00 | 38,00 | 38,29 | 526K | 937 |
08/08/2024 | -2,46% | -0,96 | 38,00 | 38,31 | 37,75 | 38,48 | 1M | 1.978 |
07/08/2024 | 0,54% | 0,21 | 38,96 | 38,74 | 38,67 | 39,03 | 950K | 1.343 |
06/08/2024 | 0,10% | 0,04 | 38,75 | 38,80 | 38,50 | 38,90 | 643K | 1.275 |
05/08/2024 | - | - | 38,71 | 38,71 | 38,21 | 38,88 | 969K | 2.187 |
Date,Open,High,Low,Close,Volume
14-Feb-25,27.15,27.50,27.00,27.35,664391
13-Feb-25,27.28,27.43,27.00,27.15,524466
12-Feb-25,27.50,27.56,27.01,27.20,424520
11-Feb-25,27.98,28.00,27.50,27.50,750717
10-Feb-25,28.24,28.58,28.00,28.00,1020473
07-Feb-25,29.20,29.57,29.17,29.33,877804
06-Feb-25,28.97,29.35,28.97,29.17,401475
05-Feb-25,29.39,29.50,28.97,28.97,446419
04-Feb-25,28.66,29.39,28.66,29.09,653514
03-Feb-25,28.49,28.80,28.30,28.65,489143
31-Jan-25,28.00,28.49,28.00,28.49,426999
30-Jan-25,28.22,28.42,28.00,28.14,450983
29-Jan-25,28.10,28.45,27.88,28.22,466676
28-Jan-25,28.62,28.77,27.96,28.10,704523
27-Jan-25,28.90,29.25,28.31,28.74,506924
24-Jan-25,29.07,30.18,28.58,28.90,774035
23-Jan-25,28.50,30.00,28.40,29.67,786642
22-Jan-25,28.20,28.60,28.02,28.60,812691
21-Jan-25,28.81,28.81,28.23,28.27,447092
20-Jan-25,28.60,28.98,28.20,28.71,722225
17-Jan-25,28.71,29.05,28.50,28.68,579590
16-Jan-25,28.93,29.09,28.74,29.05,477656
15-Jan-25,28.64,28.91,28.31,28.76,474354
14-Jan-25,28.51,28.86,27.80,28.24,567133
13-Jan-25,28.90,29.01,28.50,28.51,378991
10-Jan-25,28.95,29.07,28.52,28.89,413640
09-Jan-25,29.60,29.98,28.00,28.95,502882
08-Jan-25,29.80,30.03,29.60,29.61,450300
07-Jan-25,29.80,30.45,29.80,30.03,770734
06-Jan-25,30.25,30.55,29.59,30.08,717919
03-Jan-25,30.96,30.98,30.00,30.28,642733
02-Jan-25,29.24,30.91,29.20,30.69,803933
30-Dec-24,28.00,30.00,27.94,29.24,931825
27-Dec-24,27.65,27.99,27.20,27.80,509427
26-Dec-24,25.90,28.00,25.90,27.62,602248
23-Dec-24,25.90,26.12,25.40,25.90,1116365
20-Dec-24,25.04,25.90,25.01,25.90,1378975
19-Dec-24,25.38,25.85,24.80,25.04,886054
18-Dec-24,26.25,26.25,25.16,25.90,828778
17-Dec-24,26.05,26.25,25.65,26.25,969582
16-Dec-24,26.88,26.90,26.05,26.25,865622
13-Dec-24,25.10,27.38,25.10,26.88,1107836
12-Dec-24,25.72,26.18,24.90,25.06,1728330
11-Dec-24,27.20,27.46,25.60,26.25,2207564
10-Dec-24,29.10,29.42,27.25,27.78,1663429
09-Dec-24,30.31,30.33,29.02,29.05,1504325
06-Dec-24,30.84,31.05,30.67,30.80,829097
05-Dec-24,30.65,31.10,30.50,30.65,997867
04-Dec-24,31.17,31.50,30.65,30.65,702896
03-Dec-24,30.70,31.44,30.70,31.17,661166
02-Dec-24,30.97,31.28,30.66,31.25,762632
29-Nov-24,31.55,32.40,30.66,30.66,1137432
28-Nov-24,32.46,32.55,31.52,31.53,750978
27-Nov-24,32.75,32.98,32.49,32.56,606883
26-Nov-24,32.50,32.56,31.92,32.53,494143
25-Nov-24,31.52,32.55,31.26,32.50,864542
22-Nov-24,30.80,31.57,30.66,31.52,722246
21-Nov-24,30.45,31.00,30.32,30.78,1166476
19-Nov-24,30.50,30.69,30.34,30.45,581127
18-Nov-24,30.25,30.95,30.25,30.50,1034186
14-Nov-24,30.30,30.43,30.00,30.25,978558
13-Nov-24,30.70,30.94,30.00,30.30,1167949
12-Nov-24,31.70,31.71,30.62,30.95,1726361
11-Nov-24,32.04,32.25,31.70,31.71,764643
08-Nov-24,32.83,32.83,32.00,32.06,937591
07-Nov-24,33.00,33.68,33.00,33.39,1421236
06-Nov-24,32.99,33.00,32.76,32.94,708117
05-Nov-24,32.66,32.85,32.53,32.85,571447
04-Nov-24,32.60,32.99,32.50,32.66,644633
01-Nov-24,32.81,33.06,32.60,32.65,1028620
31-Oct-24,32.97,33.03,32.56,33.00,1107817
30-Oct-24,33.00,33.39,32.70,33.00,899105
29-Oct-24,33.20,33.77,33.04,33.09,500569
28-Oct-24,32.94,34.00,32.76,33.26,1287463
25-Oct-24,33.20,33.20,32.57,32.62,667268
24-Oct-24,32.82,33.26,32.80,32.93,1008326
23-Oct-24,33.80,33.87,32.81,33.00,1493838
22-Oct-24,34.50,34.68,33.50,33.80,1158123
21-Oct-24,34.65,34.96,34.40,34.50,755186
18-Oct-24,34.85,35.05,34.57,34.64,801792
17-Oct-24,35.02,35.23,34.80,34.82,679146
16-Oct-24,35.12,35.55,35.05,35.24,614524
15-Oct-24,35.00,35.49,34.99,35.12,539469
14-Oct-24,34.55,35.00,34.51,35.00,804201
11-Oct-24,34.70,34.90,34.50,34.55,668698
10-Oct-24,35.15,35.30,34.66,34.70,1112622
09-Oct-24,35.71,35.88,35.09,35.16,1163927
08-Oct-24,36.49,36.60,35.62,35.88,1203712
07-Oct-24,37.32,37.32,36.85,36.90,619866
04-Oct-24,37.12,37.50,37.09,37.32,686674
03-Oct-24,36.85,37.45,36.82,37.08,673285
02-Oct-24,36.64,36.96,36.50,36.81,851479
01-Oct-24,36.86,36.86,36.50,36.66,951735
30-Sep-24,36.77,36.97,36.70,36.90,587308
27-Sep-24,36.95,37.05,36.54,36.91,789209
26-Sep-24,37.15,37.48,36.95,36.95,669464
25-Sep-24,37.30,37.40,37.01,37.06,818288
24-Sep-24,37.50,37.58,37.25,37.30,676033
23-Sep-24,37.54,37.64,37.50,37.51,830453
20-Sep-24,37.59,37.67,37.54,37.55,507021
19-Sep-24,37.69,37.75,37.58,37.59,522981
18-Sep-24,37.64,37.74,37.61,37.69,503789
17-Sep-24,37.80,37.90,37.60,37.64,676256
16-Sep-24,38.00,38.00,37.70,37.70,660050
13-Sep-24,37.60,37.85,37.58,37.85,858153
12-Sep-24,37.63,37.84,37.58,37.59,854955
11-Sep-24,37.76,37.85,37.59,37.67,639583
10-Sep-24,38.09,38.09,37.70,37.85,695283
09-Sep-24,38.49,38.49,37.91,38.09,808882
06-Sep-24,39.05,39.18,38.65,38.85,1486128
05-Sep-24,38.76,39.05,38.65,39.03,852649
04-Sep-24,39.24,39.47,38.63,38.98,1029091
03-Sep-24,39.75,39.75,39.15,39.24,971934
02-Sep-24,39.80,39.80,39.11,39.52,986812
30-Aug-24,38.25,39.85,38.20,39.85,981232
29-Aug-24,37.74,38.50,37.74,38.12,1049975
28-Aug-24,37.74,37.84,37.70,37.74,817170
27-Aug-24,37.65,37.75,37.60,37.65,807065
26-Aug-24,37.60,37.79,37.60,37.66,737639
23-Aug-24,37.56,37.79,37.56,37.77,797229
22-Aug-24,37.65,37.78,37.58,37.70,949793
21-Aug-24,37.63,37.84,37.55,37.58,890205
20-Aug-24,37.65,37.70,37.50,37.55,932093
19-Aug-24,37.74,37.77,37.50,37.64,1280799
16-Aug-24,37.81,37.84,37.56,37.79,1161871
15-Aug-24,37.90,37.92,37.70,37.81,1342018
14-Aug-24,38.01,38.06,37.85,37.85,1107236
13-Aug-24,38.10,38.25,37.98,38.06,778201
12-Aug-24,38.20,38.33,38.10,38.11,973952
09-Aug-24,38.00,38.29,38.00,38.16,526147
08-Aug-24,38.31,38.48,37.75,38.00,1075386
07-Aug-24,38.74,39.03,38.67,38.96,949738
06-Aug-24,38.80,38.90,38.50,38.75,643492
05-Aug-24,38.71,38.88,38.21,38.71,968780
*exoneração de responsabilidade e termos de uso