Cotação atual, histórico e gráfico do papel: DEVA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 0,44% | 0,44 | 99,95 | 99,51 | 98,40 | 100,03 | 5M | 4.571 |
30/06/2022 | -0,49% | -0,49 | 99,51 | 99,83 | 98,90 | 99,99 | 4M | 4.168 |
29/06/2022 | 0,30% | 0,30 | 100,00 | 99,79 | 98,60 | 100,00 | 5M | 5.058 |
28/06/2022 | -0,08% | -0,08 | 99,70 | 99,78 | 99,48 | 100,14 | 3M | 4.231 |
27/06/2022 | -0,07% | -0,07 | 99,78 | 99,96 | 99,07 | 100,00 | 4M | 3.672 |
24/06/2022 | 0,35% | 0,35 | 99,85 | 99,51 | 99,32 | 99,85 | 3M | 3.185 |
23/06/2022 | -0,12% | -0,12 | 99,50 | 99,63 | 99,26 | 99,68 | 3M | 4.662 |
22/06/2022 | 0,30% | 0,30 | 99,62 | 99,35 | 99,15 | 99,67 | 3M | 2.503 |
21/06/2022 | 0,51% | 0,50 | 99,32 | 98,95 | 98,95 | 99,49 | 3M | 3.427 |
20/06/2022 | 0,41% | 0,40 | 98,82 | 98,42 | 98,42 | 98,82 | 4M | 4.664 |
17/06/2022 | 0,34% | 0,33 | 98,42 | 98,12 | 98,00 | 98,42 | 4M | 3.941 |
|
15/06/2022 | 0,41% | 0,40 | 98,09 | 97,69 | 97,69 | 98,15 | 3M | 2.779 |
14/06/2022 | 0,70% | 0,68 | 97,69 | 97,01 | 96,99 | 98,10 | 4M | 4.682 |
13/06/2022 | -1,04% | -1,02 | 97,01 | 98,03 | 97,00 | 98,27 | 4M | 4.688 |
10/06/2022 | 0,16% | 0,16 | 98,03 | 97,87 | 97,80 | 98,38 | 3M | 2.874 |
09/06/2022 | -0,21% | -0,21 | 97,87 | 98,08 | 97,71 | 98,34 | 3M | 3.113 |
08/06/2022 | -1,82% | -1,82 | 98,08 | 98,29 | 97,55 | 98,88 | 4M | 4.241 |
07/06/2022 | -0,27% | -0,27 | 99,90 | 100,30 | 99,29 | 100,40 | 4M | 3.794 |
06/06/2022 | -0,18% | -0,18 | 100,17 | 100,50 | 98,88 | 100,74 | 4M | 3.208 |
03/06/2022 | 0,64% | 0,64 | 100,35 | 99,92 | 99,74 | 100,50 | 4M | 2.493 |
02/06/2022 | 0,78% | 0,77 | 99,71 | 98,98 | 98,79 | 99,80 | 4M | 3.751 |
01/06/2022 | 0,46% | 0,45 | 98,94 | 98,49 | 98,33 | 98,95 | 3M | 4.122 |
31/05/2022 | 0,36% | 0,35 | 98,49 | 98,14 | 98,14 | 98,54 | 3M | 2.753 |
30/05/2022 | 0,37% | 0,36 | 98,14 | 97,78 | 97,47 | 98,50 | 3M | 2.456 |
27/05/2022 | 0,32% | 0,31 | 97,78 | 97,90 | 97,50 | 97,98 | 3M | 3.304 |
26/05/2022 | -0,66% | -0,65 | 97,47 | 98,10 | 97,02 | 98,39 | 3M | 3.740 |
25/05/2022 | 0,33% | 0,32 | 98,12 | 97,79 | 97,61 | 98,20 | 3M | 2.041 |
24/05/2022 | 0,81% | 0,79 | 97,80 | 97,54 | 97,06 | 97,96 | 3M | 4.718 |
23/05/2022 | 0,01% | 0,01 | 97,01 | 97,00 | 96,81 | 98,00 | 4M | 5.316 |
20/05/2022 | 2,70% | 2,55 | 97,00 | 94,71 | 94,57 | 97,00 | 3M | 3.937 |
19/05/2022 | 0,49% | 0,46 | 94,45 | 94,00 | 94,00 | 94,90 | 3M | 3.699 |
18/05/2022 | 0,09% | 0,08 | 93,99 | 94,19 | 93,90 | 94,86 | 4M | 5.229 |
17/05/2022 | 0,71% | 0,66 | 93,91 | 93,51 | 93,50 | 94,38 | 3M | 3.927 |
16/05/2022 | -0,80% | -0,75 | 93,25 | 94,49 | 92,79 | 94,95 | 5M | 7.745 |
13/05/2022 | -0,62% | -0,59 | 94,00 | 94,60 | 93,99 | 95,49 | 4M | 4.007 |
12/05/2022 | -0,37% | -0,35 | 94,59 | 94,94 | 94,35 | 94,96 | 2M | 4.113 |
11/05/2022 | 0,07% | 0,07 | 94,94 | 94,95 | 94,50 | 95,15 | 3M | 2.974 |
10/05/2022 | -0,37% | -0,35 | 94,87 | 95,22 | 94,48 | 95,62 | 3M | 3.447 |
09/05/2022 | -2,44% | -2,38 | 95,22 | 96,18 | 94,48 | 96,18 | 4M | 3.905 |
06/05/2022 | 0,41% | 0,40 | 97,60 | 97,21 | 97,06 | 97,90 | 3M | 2.441 |
05/05/2022 | 0,04% | 0,04 | 97,20 | 97,94 | 97,00 | 97,94 | 4M | 3.959 |
04/05/2022 | -0,35% | -0,34 | 97,16 | 97,50 | 97,16 | 97,94 | 3M | 2.703 |
03/05/2022 | 0,31% | 0,30 | 97,50 | 97,50 | 97,30 | 97,60 | 3M | 2.935 |
02/05/2022 | -0,32% | -0,31 | 97,20 | 97,50 | 97,04 | 97,89 | 5M | 3.539 |
29/04/2022 | 1,06% | 1,02 | 97,51 | 96,50 | 96,49 | 97,89 | 4M | 3.255 |
28/04/2022 | -0,01% | -0,01 | 96,49 | 96,40 | 96,15 | 96,50 | 2M | 2.538 |
27/04/2022 | 0,31% | 0,30 | 96,50 | 96,20 | 95,98 | 96,50 | 3M | 3.080 |
26/04/2022 | 0,26% | 0,25 | 96,20 | 96,37 | 96,00 | 96,48 | 2M | 2.249 |
25/04/2022 | -0,37% | -0,36 | 95,95 | 96,26 | 95,00 | 96,47 | 4M | 3.815 |
22/04/2022 | 0,17% | 0,16 | 96,31 | 96,26 | 95,73 | 97,25 | 4M | 3.750 |
20/04/2022 | 0,89% | 0,85 | 96,15 | 96,50 | 95,94 | 97,48 | 5M | 4.811 |
19/04/2022 | 3,41% | 3,14 | 95,30 | 92,68 | 92,65 | 96,75 | 10M | 8.335 |
18/04/2022 | -4,58% | -4,42 | 92,16 | 96,60 | 90,00 | 96,94 | 21M | 18.327 |
14/04/2022 | -0,94% | -0,92 | 96,58 | 97,49 | 96,49 | 97,50 | 8M | 8.463 |
13/04/2022 | -0,91% | -0,90 | 97,50 | 98,40 | 97,40 | 98,40 | 7M | 7.019 |
12/04/2022 | -0,19% | -0,19 | 98,40 | 98,59 | 98,00 | 99,10 | 5M | 2.949 |
11/04/2022 | -0,70% | -0,69 | 98,59 | 99,28 | 98,36 | 99,41 | 6M | 5.521 |
08/04/2022 | -0,90% | -0,90 | 99,28 | 98,96 | 98,60 | 99,35 | 6M | 4.011 |
07/04/2022 | -0,20% | -0,20 | 100,18 | 100,35 | 100,01 | 100,48 | 4M | 4.889 |
06/04/2022 | 0,10% | 0,10 | 100,38 | 100,33 | 100,25 | 100,49 | 5M | 2.160 |
05/04/2022 | 0,33% | 0,33 | 100,28 | 100,00 | 99,95 | 100,35 | 5M | 4.325 |
04/04/2022 | 0,46% | 0,46 | 99,95 | 99,50 | 99,20 | 100,00 | 6M | 4.208 |
01/04/2022 | 0,34% | 0,34 | 99,49 | 99,28 | 99,17 | 99,70 | 4M | 3.893 |
31/03/2022 | 0,32% | 0,32 | 99,15 | 99,50 | 99,00 | 99,52 | 5M | 5.635 |
30/03/2022 | -0,37% | -0,37 | 98,83 | 99,20 | 98,25 | 99,59 | 5M | 2.919 |
29/03/2022 | 0,14% | 0,14 | 99,20 | 99,06 | 98,70 | 99,20 | 5M | 4.360 |
28/03/2022 | -0,44% | -0,44 | 99,06 | 99,34 | 98,70 | 99,34 | 5M | 3.428 |
25/03/2022 | 0,62% | 0,61 | 99,50 | 98,61 | 98,61 | 99,50 | 3M | 1.986 |
24/03/2022 | -0,36% | -0,36 | 98,89 | 99,00 | 98,75 | 99,63 | 5M | 5.804 |
23/03/2022 | 0,19% | 0,19 | 99,25 | 99,06 | 98,51 | 99,69 | 5M | 7.291 |
22/03/2022 | 1,06% | 1,04 | 99,06 | 97,70 | 97,70 | 99,44 | 5M | 4.185 |
21/03/2022 | 0,76% | 0,74 | 98,02 | 97,28 | 96,81 | 98,49 | 6M | 7.880 |
18/03/2022 | 1,06% | 1,02 | 97,28 | 96,25 | 96,25 | 97,60 | 6M | 6.258 |
17/03/2022 | -0,67% | -0,65 | 96,26 | 96,99 | 96,10 | 97,70 | 10M | 8.939 |
16/03/2022 | -1,20% | -1,18 | 96,91 | 98,20 | 96,12 | 98,20 | 14M | 10.737 |
15/03/2022 | -0,54% | -0,53 | 98,09 | 98,99 | 97,60 | 99,21 | 8M | 6.877 |
14/03/2022 | -1,26% | -1,26 | 98,62 | 99,93 | 98,54 | 100,09 | 6M | 4.396 |
11/03/2022 | -0,02% | -0,02 | 99,88 | 99,90 | 99,75 | 100,25 | 4M | 3.002 |
10/03/2022 | -0,43% | -0,43 | 99,90 | 99,90 | 99,85 | 100,27 | 5M | 3.811 |
09/03/2022 | -1,44% | -1,47 | 100,33 | 100,59 | 99,81 | 100,59 | 6M | 4.645 |
08/03/2022 | -0,27% | -0,28 | 101,80 | 102,09 | 101,80 | 102,14 | 5M | 3.752 |
07/03/2022 | -0,31% | -0,32 | 102,08 | 102,40 | 101,91 | 102,48 | 5M | 3.446 |
04/03/2022 | 0,24% | 0,25 | 102,40 | 102,15 | 102,15 | 102,49 | 4M | 2.614 |
03/03/2022 | 0,32% | 0,33 | 102,15 | 101,82 | 101,82 | 102,37 | 5M | 2.072 |
02/03/2022 | 0,24% | 0,24 | 101,82 | 101,58 | 101,47 | 101,94 | 5M | 2.663 |
25/02/2022 | 1,07% | 1,08 | 101,58 | 100,50 | 100,50 | 101,80 | 5M | 2.535 |
24/02/2022 | -0,69% | -0,70 | 100,50 | 101,19 | 99,53 | 101,19 | 7M | 5.059 |
23/02/2022 | 0,00% | 0,00 | 101,20 | 101,20 | 101,15 | 101,39 | 4M | 3.193 |
22/02/2022 | -0,07% | -0,07 | 101,20 | 101,27 | 101,16 | 101,48 | 3M | 3.006 |
21/02/2022 | -0,21% | -0,21 | 101,27 | 101,48 | 101,15 | 101,69 | 5M | 6.618 |
18/02/2022 | 0,00% | 0,00 | 101,48 | 101,70 | 101,39 | 101,73 | 4M | 2.570 |
17/02/2022 | -0,07% | -0,07 | 101,48 | 101,58 | 101,48 | 101,86 | 5M | 3.566 |
16/02/2022 | 0,03% | 0,03 | 101,55 | 101,68 | 101,52 | 101,86 | 4M | 4.122 |
15/02/2022 | 0,17% | 0,17 | 101,52 | 101,59 | 101,35 | 101,72 | 4M | 3.268 |
14/02/2022 | 0,15% | 0,15 | 101,35 | 101,20 | 101,20 | 101,60 | 4M | 5.187 |
11/02/2022 | -0,39% | -0,40 | 101,20 | 101,95 | 101,00 | 101,96 | 6M | 10.943 |
10/02/2022 | -0,07% | -0,07 | 101,60 | 101,77 | 101,50 | 102,00 | 3M | 3.862 |
09/02/2022 | -0,21% | -0,21 | 101,67 | 102,09 | 101,63 | 102,20 | 4M | 2.209 |
08/02/2022 | -1,68% | -1,74 | 101,88 | 101,70 | 101,25 | 102,20 | 7M | 8.143 |
07/02/2022 | 0,02% | 0,02 | 103,62 | 103,61 | 103,26 | 103,84 | 9M | 3.692 |
04/02/2022 | 0,44% | 0,45 | 103,60 | 103,15 | 103,15 | 103,70 | 6M | 3.228 |
03/02/2022 | -0,22% | -0,23 | 103,15 | 103,30 | 103,10 | 103,50 | 5M | 4.483 |
02/02/2022 | 0,27% | 0,28 | 103,38 | 103,10 | 103,00 | 103,50 | 7M | 4.017 |
01/02/2022 | 0,67% | 0,69 | 103,10 | 102,59 | 102,41 | 103,10 | 5M | 3.054 |
31/01/2022 | 0,40% | 0,41 | 102,41 | 102,18 | 102,01 | 102,84 | 6M | 3.697 |
28/01/2022 | 0,10% | 0,10 | 102,00 | 101,91 | 101,50 | 102,38 | 7M | 8.003 |
27/01/2022 | -0,38% | -0,39 | 101,90 | 102,29 | 101,50 | 102,50 | 9M | 7.436 |
26/01/2022 | -0,42% | -0,43 | 102,29 | 102,21 | 101,20 | 102,53 | 8M | 6.323 |
25/01/2022 | -0,17% | -0,18 | 102,72 | 102,90 | 102,10 | 103,30 | 9M | 4.960 |
24/01/2022 | 0,00% | 0,00 | 102,90 | 102,90 | 102,80 | 103,33 | 8M | 6.113 |
21/01/2022 | 0,24% | 0,25 | 102,90 | 102,65 | 102,50 | 103,14 | 6M | 5.784 |
20/01/2022 | 0,25% | 0,26 | 102,65 | 102,39 | 102,29 | 102,94 | 5M | 5.805 |
19/01/2022 | 0,67% | 0,68 | 102,39 | 101,97 | 101,71 | 102,40 | 5M | 4.455 |
18/01/2022 | -0,23% | -0,23 | 101,71 | 101,94 | 101,51 | 102,39 | 9M | 7.125 |
17/01/2022 | 0,95% | 0,96 | 101,94 | 101,28 | 101,28 | 101,95 | 5M | 4.440 |
14/01/2022 | -0,59% | -0,60 | 100,98 | 101,59 | 100,91 | 102,10 | 11M | 9.012 |
13/01/2022 | 0,18% | 0,18 | 101,58 | 101,40 | 101,25 | 101,59 | 4M | 3.213 |
12/01/2022 | 0,43% | 0,43 | 101,40 | 100,97 | 100,90 | 101,48 | 5M | 3.774 |
11/01/2022 | -0,04% | -0,04 | 100,97 | 101,01 | 100,63 | 101,46 | 6M | 3.865 |
10/01/2022 | -1,91% | -1,97 | 101,01 | 101,63 | 99,75 | 101,65 | 9M | 9.204 |
07/01/2022 | 0,74% | 0,76 | 102,98 | 103,49 | 102,68 | 104,52 | 8M | 3.300 |
06/01/2022 | -1,65% | -1,72 | 102,22 | 104,09 | 102,03 | 104,59 | 9M | 4.822 |
05/01/2022 | -0,84% | -0,88 | 103,94 | 104,86 | 103,90 | 104,89 | 7M | 3.788 |
04/01/2022 | 0,21% | 0,22 | 104,82 | 104,61 | 104,30 | 104,99 | 6M | 2.494 |
03/01/2022 | 0,77% | 0,80 | 104,60 | 103,82 | 103,82 | 104,60 | 7M | 5.638 |
30/12/2021 | 0,87% | 0,90 | 103,80 | 102,99 | 102,98 | 103,98 | 6M | 4.435 |
29/12/2021 | 1,18% | 1,20 | 102,90 | 101,74 | 101,74 | 103,00 | 6M | 2.668 |
28/12/2021 | 0,49% | 0,50 | 101,70 | 101,20 | 101,20 | 101,75 | 5M | 2.008 |
27/12/2021 | 1,11% | 1,11 | 101,20 | 100,09 | 99,92 | 101,84 | 8M | 3.592 |
23/12/2021 | 0,70% | 0,70 | 100,09 | 99,50 | 99,03 | 100,24 | 7M | 4.202 |
22/12/2021 | 0,44% | 0,44 | 99,39 | 99,00 | 98,85 | 99,50 | 7M | 5.185 |
21/12/2021 | 0,15% | 0,15 | 98,95 | 98,95 | 98,70 | 99,24 | 7M | 4.374 |
20/12/2021 | 0,00% | 0,00 | 98,80 | 98,80 | 98,40 | 99,00 | 9M | 5.261 |
17/12/2021 | - | - | 98,80 | 98,69 | 98,51 | 98,89 | 7M | 2.697 |
Date,Open,High,Low,Close,Volume
01-Jul-22,99.51,100.03,98.40,99.95,4900315
30-Jun-22,99.83,99.99,98.90,99.51,3874716
29-Jun-22,99.79,100.00,98.60,100.00,4782112
28-Jun-22,99.78,100.14,99.48,99.70,3374371
27-Jun-22,99.96,100.00,99.07,99.78,3821698
24-Jun-22,99.51,99.85,99.32,99.85,3038852
23-Jun-22,99.63,99.68,99.26,99.50,2641410
22-Jun-22,99.35,99.67,99.15,99.62,2893923
21-Jun-22,98.95,99.49,98.95,99.32,3419019
20-Jun-22,98.42,98.82,98.42,98.82,3636184
17-Jun-22,98.12,98.42,98.00,98.42,4439062
15-Jun-22,97.69,98.15,97.69,98.09,2613091
14-Jun-22,97.01,98.10,96.99,97.69,3729256
13-Jun-22,98.03,98.27,97.00,97.01,4328309
10-Jun-22,97.87,98.38,97.80,98.03,2542122
09-Jun-22,98.08,98.34,97.71,97.87,2728999
08-Jun-22,98.29,98.88,97.55,98.08,4080992
07-Jun-22,100.30,100.40,99.29,99.90,3868158
06-Jun-22,100.50,100.74,98.88,100.17,4478002
03-Jun-22,99.92,100.50,99.74,100.35,3993170
02-Jun-22,98.98,99.80,98.79,99.71,4329456
01-Jun-22,98.49,98.95,98.33,98.94,3175723
31-May-22,98.14,98.54,98.14,98.49,3079046
30-May-22,97.78,98.50,97.47,98.14,2879206
27-May-22,97.90,97.98,97.50,97.78,2732473
26-May-22,98.10,98.39,97.02,97.47,2925674
25-May-22,97.79,98.20,97.61,98.12,2657623
24-May-22,97.54,97.96,97.06,97.80,2709346
23-May-22,97.00,98.00,96.81,97.01,3602251
20-May-22,94.71,97.00,94.57,97.00,2719601
19-May-22,94.00,94.90,94.00,94.45,2503753
18-May-22,94.19,94.86,93.90,93.99,3890905
17-May-22,93.51,94.38,93.50,93.91,3246663
16-May-22,94.49,94.95,92.79,93.25,5201189
13-May-22,94.60,95.49,93.99,94.00,4437064
12-May-22,94.94,94.96,94.35,94.59,2490207
11-May-22,94.95,95.15,94.50,94.94,2563154
10-May-22,95.22,95.62,94.48,94.87,3275342
09-May-22,96.18,96.18,94.48,95.22,3586213
06-May-22,97.21,97.90,97.06,97.60,3230559
05-May-22,97.94,97.94,97.00,97.20,3728149
04-May-22,97.50,97.94,97.16,97.16,3361323
03-May-22,97.50,97.60,97.30,97.50,2973358
02-May-22,97.50,97.89,97.04,97.20,4517535
29-Apr-22,96.50,97.89,96.49,97.51,3658701
28-Apr-22,96.40,96.50,96.15,96.49,2403887
27-Apr-22,96.20,96.50,95.98,96.50,2639407
26-Apr-22,96.37,96.48,96.00,96.20,2454603
25-Apr-22,96.26,96.47,95.00,95.95,4351496
22-Apr-22,96.26,97.25,95.73,96.31,4337653
20-Apr-22,96.50,97.48,95.94,96.15,4865959
19-Apr-22,92.68,96.75,92.65,95.30,10015453
18-Apr-22,96.60,96.94,90.00,92.16,21174461
14-Apr-22,97.49,97.50,96.49,96.58,8110644
13-Apr-22,98.40,98.40,97.40,97.50,6631380
12-Apr-22,98.59,99.10,98.00,98.40,4670605
11-Apr-22,99.28,99.41,98.36,98.59,6085554
08-Apr-22,98.96,99.35,98.60,99.28,5576889
07-Apr-22,100.35,100.48,100.01,100.18,4422713
06-Apr-22,100.33,100.49,100.25,100.38,4573554
05-Apr-22,100.00,100.35,99.95,100.28,4711961
04-Apr-22,99.50,100.00,99.20,99.95,5783910
01-Apr-22,99.28,99.70,99.17,99.49,4366703
31-Mar-22,99.50,99.52,99.00,99.15,5036721
30-Mar-22,99.20,99.59,98.25,98.83,4856343
29-Mar-22,99.06,99.20,98.70,99.20,4728624
28-Mar-22,99.34,99.34,98.70,99.06,4969971
25-Mar-22,98.61,99.50,98.61,99.50,3225224
24-Mar-22,99.00,99.63,98.75,98.89,5299750
23-Mar-22,99.06,99.69,98.51,99.25,4935320
22-Mar-22,97.70,99.44,97.70,99.06,4556372
21-Mar-22,97.28,98.49,96.81,98.02,6354500
18-Mar-22,96.25,97.60,96.25,97.28,6082400
17-Mar-22,96.99,97.70,96.10,96.26,9971609
16-Mar-22,98.20,98.20,96.12,96.91,14025769
15-Mar-22,98.99,99.21,97.60,98.09,8498636
14-Mar-22,99.93,100.09,98.54,98.62,5943557
11-Mar-22,99.90,100.25,99.75,99.88,4273954
10-Mar-22,99.90,100.27,99.85,99.90,4787860
09-Mar-22,100.59,100.59,99.81,100.33,6179358
08-Mar-22,102.09,102.14,101.80,101.80,4705706
07-Mar-22,102.40,102.48,101.91,102.08,5028215
04-Mar-22,102.15,102.49,102.15,102.40,4439885
03-Mar-22,101.82,102.37,101.82,102.15,5378385
02-Mar-22,101.58,101.94,101.47,101.82,5277968
25-Feb-22,100.50,101.80,100.50,101.58,4697577
24-Feb-22,101.19,101.19,99.53,100.50,7383826
23-Feb-22,101.20,101.39,101.15,101.20,3575511
22-Feb-22,101.27,101.48,101.16,101.20,3254487
21-Feb-22,101.48,101.69,101.15,101.27,4616154
18-Feb-22,101.70,101.73,101.39,101.48,3745068
17-Feb-22,101.58,101.86,101.48,101.48,5012910
16-Feb-22,101.68,101.86,101.52,101.55,3812956
15-Feb-22,101.59,101.72,101.35,101.52,4022650
14-Feb-22,101.20,101.60,101.20,101.35,3903867
11-Feb-22,101.95,101.96,101.00,101.20,5975882
10-Feb-22,101.77,102.00,101.50,101.60,3413888
09-Feb-22,102.09,102.20,101.63,101.67,4452091
08-Feb-22,101.70,102.20,101.25,101.88,7312219
07-Feb-22,103.61,103.84,103.26,103.62,8563662
04-Feb-22,103.15,103.70,103.15,103.60,6184020
03-Feb-22,103.30,103.50,103.10,103.15,5243548
02-Feb-22,103.10,103.50,103.00,103.38,6598202
01-Feb-22,102.59,103.10,102.41,103.10,5258198
31-Jan-22,102.18,102.84,102.01,102.41,5614333
28-Jan-22,101.91,102.38,101.50,102.00,6911192
27-Jan-22,102.29,102.50,101.50,101.90,9263495
26-Jan-22,102.21,102.53,101.20,102.29,8267340
25-Jan-22,102.90,103.30,102.10,102.72,9121541
24-Jan-22,102.90,103.33,102.80,102.90,7685967
21-Jan-22,102.65,103.14,102.50,102.90,6187217
20-Jan-22,102.39,102.94,102.29,102.65,5044145
19-Jan-22,101.97,102.40,101.71,102.39,5183888
18-Jan-22,101.94,102.39,101.51,101.71,9020821
17-Jan-22,101.28,101.95,101.28,101.94,5375454
14-Jan-22,101.59,102.10,100.91,100.98,10804618
13-Jan-22,101.40,101.59,101.25,101.58,3535632
12-Jan-22,100.97,101.48,100.90,101.40,5208546
11-Jan-22,101.01,101.46,100.63,100.97,5608523
10-Jan-22,101.63,101.65,99.75,101.01,9394640
07-Jan-22,103.49,104.52,102.68,102.98,8490930
06-Jan-22,104.09,104.59,102.03,102.22,9248296
05-Jan-22,104.86,104.89,103.90,103.94,6519849
04-Jan-22,104.61,104.99,104.30,104.82,6113786
03-Jan-22,103.82,104.60,103.82,104.60,6746745
30-Dec-21,102.99,103.98,102.98,103.80,5644975
29-Dec-21,101.74,103.00,101.74,102.90,6092413
28-Dec-21,101.20,101.75,101.20,101.70,4856218
27-Dec-21,100.09,101.84,99.92,101.20,7927694
23-Dec-21,99.50,100.24,99.03,100.09,6740221
22-Dec-21,99.00,99.50,98.85,99.39,7413945
21-Dec-21,98.95,99.24,98.70,98.95,6656112
20-Dec-21,98.80,99.00,98.40,98.80,9160709
17-Dec-21,98.69,98.89,98.51,98.80,6695072
*exoneração de responsabilidade e termos de uso