Cotação atual, histórico e gráfico do papel: DEXP3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
30-Sep-26,7.45,7.49,7.32,7.42,644523
29-Sep-26,7.35,7.45,7.34,7.45,281384
28-Sep-26,7.49,7.49,7.35,7.37,298617
25-Sep-26,7.35,7.53,7.34,7.48,446579
24-Sep-26,7.29,7.46,7.25,7.37,504794
23-Sep-26,7.40,7.41,7.30,7.30,241960
22-Sep-26,7.29,7.40,7.29,7.40,311829
21-Sep-26,7.49,7.50,7.29,7.29,673438
18-Sep-26,7.40,7.43,7.33,7.43,328858
17-Sep-26,7.50,7.50,7.38,7.43,618740
16-Sep-26,7.55,7.55,7.43,7.43,418653
15-Sep-26,7.50,7.59,7.38,7.52,417555
14-Sep-26,7.50,7.51,7.39,7.50,596235
11-Sep-26,7.41,7.50,7.35,7.50,684268
10-Sep-26,7.58,7.59,7.42,7.42,1408594
09-Sep-26,7.46,7.56,7.42,7.55,344339
08-Sep-26,7.53,7.58,7.44,7.51,563285
04-Sep-26,7.44,7.57,7.41,7.49,555760
03-Sep-26,7.44,7.47,7.33,7.47,711641
02-Sep-26,7.33,7.43,7.28,7.41,523447
01-Sep-26,7.22,7.31,7.10,7.30,571980
31-Aug-26,7.18,7.23,7.17,7.23,370907
28-Aug-26,7.23,7.25,7.14,7.18,517521
27-Aug-26,7.15,7.22,7.10,7.22,296096
26-Aug-26,7.12,7.20,7.07,7.15,675512
25-Aug-26,7.08,7.12,7.03,7.11,285519
24-Aug-26,7.08,7.10,7.01,7.08,363375
21-Aug-26,7.02,7.15,7.02,7.13,362959
20-Aug-26,7.10,7.14,7.00,7.00,603840
19-Aug-26,7.17,7.21,7.07,7.13,424894
18-Aug-26,7.17,7.22,7.13,7.18,310328
17-Aug-26,7.10,7.27,7.06,7.23,638243
14-Aug-26,7.05,7.10,6.98,7.10,410240
13-Aug-26,6.95,7.07,6.95,7.07,1205955
12-Aug-26,7.06,7.10,6.86,6.95,988939
11-Aug-26,7.15,7.25,7.06,7.10,385832
10-Aug-26,7.36,7.42,7.10,7.10,666224
07-Aug-26,7.30,7.40,7.24,7.40,423916
06-Aug-26,7.21,7.30,7.19,7.30,635090
05-Aug-26,7.16,7.29,7.14,7.29,478047
04-Aug-26,7.16,7.30,7.15,7.20,623144
03-Aug-26,7.20,7.26,7.17,7.22,351730
31-Jul-26,7.21,7.32,7.21,7.25,147138
30-Jul-26,7.25,7.34,7.23,7.31,303940
29-Jul-26,7.29,7.31,7.14,7.23,416951
28-Jul-26,7.30,7.36,7.18,7.29,310334
27-Jul-26,7.25,7.25,7.10,7.25,348529
24-Jul-26,7.25,7.25,7.15,7.21,294713
23-Jul-26,7.09,7.24,7.09,7.23,599099
22-Jul-26,7.14,7.21,7.09,7.18,330374
21-Jul-26,7.15,7.17,7.02,7.10,472609
20-Jul-26,7.15,7.20,7.11,7.20,314589
17-Jul-26,7.22,7.22,7.10,7.15,341797
16-Jul-26,7.13,7.21,7.09,7.21,480447
15-Jul-26,7.28,7.29,7.12,7.17,538307
14-Jul-26,7.27,7.29,7.16,7.27,265248
13-Jul-26,7.15,7.27,7.10,7.24,511042
10-Jul-26,7.24,7.32,7.20,7.30,465687
09-Jul-26,7.00,7.25,6.97,7.25,819664
08-Jul-26,7.01,7.01,6.89,7.01,376690
07-Jul-26,6.97,7.01,6.88,6.93,492413
06-Jul-26,7.00,7.03,6.88,6.93,358817
03-Jul-26,6.92,7.00,6.92,7.00,292935
02-Jul-26,7.10,7.10,6.91,6.91,503894
01-Jul-26,7.04,7.04,6.94,7.03,488019
30-Jun-26,6.93,7.11,6.90,7.11,588722
29-Jun-26,6.89,7.02,6.88,6.98,450881
26-Jun-26,6.92,6.96,6.85,6.87,645321
25-Jun-26,6.98,7.05,6.88,7.05,488778
24-Jun-26,6.96,6.97,6.90,6.90,587367
23-Jun-26,6.98,7.01,6.95,6.95,379867
22-Jun-26,6.98,7.06,6.95,7.00,427718
19-Jun-26,7.05,7.11,6.98,7.07,288847
18-Jun-26,6.99,7.04,6.97,7.01,685706
17-Jun-26,7.04,7.08,6.97,7.00,568392
16-Jun-26,7.04,7.04,6.95,7.04,936051
15-Jun-26,7.10,7.13,7.00,7.07,651329
12-Jun-26,7.03,7.07,6.95,7.05,476837
11-Jun-26,6.97,7.06,6.96,7.06,431908
10-Jun-26,7.01,7.05,6.96,6.96,332832
09-Jun-26,7.02,7.10,6.97,7.10,625927
08-Jun-26,6.97,7.04,6.95,6.95,720909
05-Jun-26,6.99,7.06,6.97,6.97,450050
03-Jun-26,7.05,7.06,6.94,6.99,1015663
02-Jun-26,7.13,7.16,7.05,7.08,472391
01-Jun-26,7.08,7.16,7.05,7.16,675089
29-May-26,7.17,7.17,7.08,7.11,327352
28-May-26,7.11,7.26,7.11,7.21,588305
27-May-26,7.19,7.19,7.08,7.15,514158
26-May-26,7.23,7.24,7.07,7.15,894805
25-May-26,7.33,7.34,7.24,7.25,661080
22-May-26,7.19,7.30,7.15,7.30,553812
21-May-26,7.15,7.27,7.12,7.17,1591659
20-May-26,7.21,7.27,7.07,7.15,1349411
19-May-26,7.15,7.22,7.02,7.19,1622851
18-May-26,7.21,7.22,7.11,7.20,1157814
15-May-26,7.20,7.24,7.14,7.21,995611
14-May-26,7.30,7.30,7.18,7.22,764498
13-May-26,7.21,7.32,7.17,7.32,736182
12-May-26,7.19,7.34,7.16,7.33,1244355
11-May-26,7.27,7.27,7.16,7.18,957590
08-May-26,7.33,7.37,7.26,7.27,682469
07-May-26,7.38,7.45,7.27,7.28,1284608
06-May-26,7.34,7.48,7.34,7.45,595249
05-May-26,7.41,7.50,7.36,7.43,694971
04-May-26,7.42,7.44,7.27,7.34,856083
30-Apr-26,7.25,7.39,7.25,7.37,815479
29-Apr-26,7.30,7.34,7.24,7.30,965601
28-Apr-26,7.29,7.35,7.26,7.29,554279
27-Apr-26,7.33,7.38,7.24,7.29,1254367
24-Apr-26,7.34,7.43,7.34,7.34,828183
23-Apr-26,7.44,7.50,7.34,7.34,1208592
22-Apr-26,7.34,7.49,7.32,7.49,1310400
20-Apr-26,7.35,7.46,7.32,7.46,1354611
17-Apr-26,7.37,7.40,7.32,7.40,638466
16-Apr-26,7.39,7.39,7.31,7.33,789675
15-Apr-26,7.50,7.50,7.31,7.39,586016
14-Apr-26,7.33,7.45,7.33,7.45,902172
13-Apr-26,7.43,7.44,7.32,7.32,597966
10-Apr-26,7.40,7.51,7.34,7.43,880848
09-Apr-26,7.26,7.46,7.25,7.45,882886
08-Apr-26,7.16,7.28,7.14,7.24,1270319
07-Apr-26,7.04,7.12,7.00,7.11,1627211
06-Apr-26,7.05,7.08,7.00,7.04,723266
02-Apr-26,7.01,7.12,6.94,7.01,1745086
01-Apr-26,7.09,7.11,7.00,7.07,1778062
31-Mar-26,7.05,7.22,7.04,7.14,960879
30-Mar-26,7.01,7.10,6.98,7.05,643505
27-Mar-26,7.08,7.13,6.99,7.01,1137804
26-Mar-26,7.10,7.12,6.99,7.09,1764078
25-Mar-26,7.15,7.20,6.93,7.10,1702138
24-Mar-26,7.09,7.27,7.05,7.21,802307
23-Mar-26,7.12,7.20,7.04,7.17,1089821
20-Mar-26,7.02,7.10,6.86,7.10,1008930