Cotação atual, histórico e gráfico do papel: DEXP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,47% | -0,04 | 8,49 | 8,53 | 8,38 | 8,62 | 815K | 578 |
13/02/2025 | 3,52% | 0,29 | 8,53 | 8,23 | 8,23 | 8,53 | 593K | 484 |
12/02/2025 | -1,79% | -0,15 | 8,24 | 8,25 | 8,20 | 8,40 | 494K | 378 |
11/02/2025 | 2,32% | 0,19 | 8,39 | 8,20 | 8,19 | 8,40 | 463K | 407 |
10/02/2025 | 0,00% | 0,00 | 8,20 | 8,16 | 8,16 | 8,39 | 433K | 305 |
07/02/2025 | -1,20% | -0,10 | 8,20 | 8,31 | 8,20 | 8,46 | 1M | 534 |
06/02/2025 | -0,84% | -0,07 | 8,30 | 8,25 | 8,10 | 8,45 | 649K | 512 |
|
05/02/2025 | -1,41% | -0,12 | 8,37 | 8,67 | 8,36 | 8,67 | 375K | 295 |
04/02/2025 | -0,12% | -0,01 | 8,49 | 8,50 | 8,35 | 8,56 | 444K | 356 |
03/02/2025 | -1,62% | -0,14 | 8,50 | 8,60 | 8,45 | 8,64 | 497K | 412 |
31/01/2025 | -2,26% | -0,20 | 8,64 | 8,85 | 8,48 | 8,85 | 729K | 498 |
30/01/2025 | 3,63% | 0,31 | 8,84 | 8,54 | 8,54 | 8,84 | 397K | 366 |
29/01/2025 | -1,16% | -0,10 | 8,53 | 8,56 | 8,44 | 8,62 | 553K | 507 |
28/01/2025 | -2,04% | -0,18 | 8,63 | 8,86 | 8,53 | 8,90 | 536K | 372 |
27/01/2025 | 0,57% | 0,05 | 8,81 | 8,85 | 8,79 | 9,00 | 363K | 291 |
24/01/2025 | 1,86% | 0,16 | 8,76 | 8,51 | 8,46 | 8,90 | 440K | 392 |
23/01/2025 | -1,94% | -0,17 | 8,60 | 8,69 | 8,57 | 8,80 | 717K | 575 |
22/01/2025 | 0,69% | 0,06 | 8,77 | 8,66 | 8,63 | 8,82 | 805K | 570 |
21/01/2025 | -3,65% | -0,33 | 8,71 | 9,15 | 8,71 | 9,15 | 456K | 385 |
20/01/2025 | 3,08% | 0,27 | 9,04 | 8,94 | 8,70 | 9,16 | 1M | 765 |
17/01/2025 | -1,68% | -0,15 | 8,77 | 8,92 | 8,55 | 8,92 | 628K | 422 |
16/01/2025 | 3,00% | 0,26 | 8,92 | 8,65 | 8,53 | 8,97 | 1M | 470 |
15/01/2025 | 3,71% | 0,31 | 8,66 | 8,38 | 8,29 | 8,66 | 868K | 382 |
14/01/2025 | 2,45% | 0,20 | 8,35 | 8,34 | 8,20 | 8,43 | 474K | 390 |
13/01/2025 | -2,74% | -0,23 | 8,15 | 8,49 | 8,15 | 8,49 | 573K | 484 |
10/01/2025 | -0,95% | -0,08 | 8,38 | 8,50 | 8,23 | 8,60 | 528K | 428 |
09/01/2025 | 4,32% | 0,35 | 8,46 | 8,15 | 8,08 | 8,46 | 519K | 346 |
08/01/2025 | -1,10% | -0,09 | 8,11 | 8,22 | 8,06 | 8,22 | 485K | 389 |
07/01/2025 | 0,00% | 0,00 | 8,20 | 8,20 | 8,14 | 8,32 | 473K | 314 |
06/01/2025 | -0,36% | -0,03 | 8,20 | 8,18 | 8,10 | 8,28 | 402K | 267 |
03/01/2025 | -3,18% | -0,27 | 8,23 | 8,51 | 8,13 | 8,51 | 477K | 445 |
02/01/2025 | 1,55% | 0,13 | 8,50 | 8,38 | 8,23 | 8,50 | 745K | 469 |
30/12/2024 | -0,59% | -0,05 | 8,37 | 8,42 | 8,30 | 8,48 | 470K | 292 |
27/12/2024 | 0,24% | 0,02 | 8,42 | 8,50 | 8,30 | 8,72 | 553K | 434 |
26/12/2024 | 1,20% | 0,10 | 8,40 | 8,22 | 8,11 | 8,50 | 873K | 522 |
23/12/2024 | -2,35% | -0,20 | 8,30 | 8,46 | 8,20 | 8,50 | 1M | 456 |
20/12/2024 | 5,85% | 0,47 | 8,50 | 8,00 | 8,00 | 8,50 | 688K | 420 |
19/12/2024 | 2,42% | 0,19 | 8,03 | 7,92 | 7,80 | 8,12 | 773K | 346 |
18/12/2024 | -2,73% | -0,22 | 7,84 | 8,02 | 7,84 | 8,04 | 925K | 637 |
17/12/2024 | -3,93% | -0,33 | 8,06 | 8,39 | 8,06 | 8,39 | 685K | 484 |
16/12/2024 | -1,29% | -0,11 | 8,39 | 8,50 | 8,30 | 8,80 | 1M | 554 |
13/12/2024 | 2,78% | 0,23 | 8,50 | 8,27 | 8,19 | 8,62 | 1M | 524 |
12/12/2024 | -3,73% | -0,32 | 8,27 | 8,65 | 8,27 | 8,65 | 456K | 349 |
11/12/2024 | 2,38% | 0,20 | 8,59 | 8,39 | 8,29 | 8,59 | 1M | 670 |
10/12/2024 | 4,88% | 0,39 | 8,39 | 8,05 | 8,05 | 8,39 | 1M | 757 |
09/12/2024 | -4,76% | -0,40 | 8,00 | 8,41 | 8,00 | 8,59 | 1M | 677 |
06/12/2024 | 1,45% | 0,12 | 8,40 | 8,35 | 8,32 | 8,65 | 1M | 621 |
05/12/2024 | 2,86% | 0,23 | 8,28 | 8,29 | 8,15 | 8,38 | 612K | 458 |
04/12/2024 | -2,19% | -0,18 | 8,05 | 8,35 | 8,05 | 8,36 | 990K | 520 |
03/12/2024 | -0,36% | -0,03 | 8,23 | 8,31 | 8,19 | 8,36 | 550K | 376 |
02/12/2024 | 0,24% | 0,02 | 8,26 | 8,30 | 8,22 | 8,46 | 698K | 487 |
29/11/2024 | 0,37% | 0,03 | 8,24 | 8,12 | 8,11 | 8,34 | 915K | 541 |
28/11/2024 | -4,31% | -0,37 | 8,21 | 8,57 | 8,06 | 8,57 | 1M | 990 |
27/11/2024 | -0,23% | -0,02 | 8,58 | 8,57 | 8,38 | 8,61 | 958K | 576 |
26/11/2024 | -2,27% | -0,20 | 8,60 | 8,66 | 8,56 | 8,74 | 486K | 429 |
25/11/2024 | 3,65% | 0,31 | 8,80 | 8,32 | 8,32 | 8,80 | 603K | 377 |
22/11/2024 | 4,17% | 0,34 | 8,49 | 8,09 | 8,08 | 8,49 | 715K | 481 |
21/11/2024 | 0,00% | 0,00 | 8,15 | 8,15 | 7,97 | 8,18 | 822K | 591 |
19/11/2024 | 0,25% | 0,02 | 8,15 | 8,14 | 8,09 | 8,36 | 738K | 526 |
18/11/2024 | -0,97% | -0,08 | 8,13 | 8,26 | 8,07 | 8,35 | 693K | 655 |
14/11/2024 | -1,08% | -0,09 | 8,21 | 8,34 | 8,02 | 8,42 | 1M | 633 |
13/11/2024 | 0,00% | 0,00 | 8,30 | 8,41 | 7,95 | 8,47 | 3M | 1.054 |
12/11/2024 | -6,43% | -0,57 | 8,30 | 8,81 | 8,30 | 8,83 | 2M | 795 |
11/11/2024 | 3,02% | 0,26 | 8,87 | 8,61 | 8,47 | 8,90 | 855K | 454 |
08/11/2024 | -0,46% | -0,04 | 8,61 | 8,65 | 8,50 | 8,70 | 670K | 483 |
07/11/2024 | -0,92% | -0,08 | 8,65 | 8,72 | 8,65 | 8,88 | 773K | 483 |
06/11/2024 | -1,02% | -0,09 | 8,73 | 8,76 | 8,71 | 8,86 | 353K | 312 |
05/11/2024 | -0,90% | -0,08 | 8,82 | 8,97 | 8,76 | 8,97 | 480K | 352 |
04/11/2024 | -0,34% | -0,03 | 8,90 | 8,98 | 8,77 | 8,98 | 747K | 742 |
01/11/2024 | 1,71% | 0,15 | 8,93 | 8,88 | 8,73 | 8,93 | 532K | 428 |
31/10/2024 | -2,12% | -0,19 | 8,78 | 9,00 | 8,78 | 9,03 | 383K | 303 |
30/10/2024 | 1,01% | 0,09 | 8,97 | 8,85 | 8,84 | 9,12 | 472K | 357 |
29/10/2024 | 1,37% | 0,12 | 8,88 | 8,88 | 8,75 | 8,88 | 406K | 335 |
28/10/2024 | 0,69% | 0,06 | 8,76 | 8,80 | 8,74 | 8,98 | 471K | 370 |
25/10/2024 | 0,81% | 0,07 | 8,70 | 8,72 | 8,70 | 8,85 | 431K | 363 |
24/10/2024 | -1,93% | -0,17 | 8,63 | 8,80 | 8,63 | 8,89 | 800K | 384 |
23/10/2024 | -2,11% | -0,19 | 8,80 | 9,06 | 8,80 | 9,06 | 328K | 271 |
22/10/2024 | 0,45% | 0,04 | 8,99 | 8,92 | 8,88 | 9,09 | 546K | 383 |
21/10/2024 | 0,90% | 0,08 | 8,95 | 8,87 | 8,87 | 9,05 | 596K | 390 |
18/10/2024 | -0,22% | -0,02 | 8,87 | 8,88 | 8,84 | 9,01 | 482K | 321 |
17/10/2024 | -0,45% | -0,04 | 8,89 | 8,90 | 8,83 | 9,02 | 495K | 382 |
16/10/2024 | -1,22% | -0,11 | 8,93 | 9,04 | 8,91 | 9,07 | 536K | 398 |
15/10/2024 | 1,92% | 0,17 | 9,04 | 8,90 | 8,83 | 9,16 | 602K | 413 |
14/10/2024 | 1,95% | 0,17 | 8,87 | 8,75 | 8,68 | 8,90 | 505K | 302 |
11/10/2024 | -2,79% | -0,25 | 8,70 | 8,90 | 8,70 | 8,93 | 429K | 349 |
10/10/2024 | 3,11% | 0,27 | 8,95 | 8,78 | 8,76 | 8,98 | 592K | 338 |
09/10/2024 | -0,80% | -0,07 | 8,68 | 8,75 | 8,65 | 8,77 | 435K | 288 |
08/10/2024 | -0,46% | -0,04 | 8,75 | 8,75 | 8,68 | 8,86 | 510K | 275 |
07/10/2024 | -1,35% | -0,12 | 8,79 | 8,90 | 8,78 | 8,95 | 516K | 342 |
04/10/2024 | 0,91% | 0,08 | 8,91 | 8,87 | 8,77 | 8,91 | 460K | 314 |
03/10/2024 | -2,32% | -0,21 | 8,83 | 8,92 | 8,78 | 9,01 | 492K | 325 |
02/10/2024 | 1,92% | 0,17 | 9,04 | 8,99 | 8,92 | 9,16 | 604K | 328 |
01/10/2024 | -1,22% | -0,11 | 8,87 | 9,00 | 8,85 | 9,09 | 663K | 329 |
30/09/2024 | -1,32% | -0,12 | 8,98 | 9,10 | 8,85 | 9,12 | 827K | 368 |
27/09/2024 | 2,48% | 0,22 | 9,10 | 8,87 | 8,83 | 9,26 | 828K | 335 |
26/09/2024 | 0,57% | 0,05 | 8,88 | 8,93 | 8,79 | 8,93 | 467K | 220 |
25/09/2024 | -0,34% | -0,03 | 8,83 | 8,86 | 8,78 | 8,97 | 958K | 318 |
24/09/2024 | 0,80% | 0,07 | 8,86 | 8,90 | 8,79 | 8,94 | 382K | 201 |
23/09/2024 | 0,11% | 0,01 | 8,79 | 8,85 | 8,64 | 8,85 | 601K | 320 |
20/09/2024 | -2,77% | -0,25 | 8,78 | 9,04 | 8,66 | 9,04 | 1M | 566 |
19/09/2024 | -0,33% | -0,03 | 9,03 | 9,14 | 8,98 | 9,17 | 2M | 432 |
18/09/2024 | -0,98% | -0,09 | 9,06 | 9,15 | 8,98 | 9,24 | 3M | 568 |
17/09/2024 | -1,08% | -0,10 | 9,15 | 9,32 | 9,13 | 9,32 | 439K | 321 |
16/09/2024 | -0,43% | -0,04 | 9,25 | 9,13 | 9,09 | 9,29 | 492K | 337 |
13/09/2024 | 1,75% | 0,16 | 9,29 | 9,13 | 9,13 | 9,49 | 793K | 368 |
12/09/2024 | -1,72% | -0,16 | 9,13 | 9,18 | 9,09 | 9,29 | 431K | 205 |
11/09/2024 | 0,00% | 0,00 | 9,29 | 9,27 | 9,13 | 9,29 | 271K | 160 |
10/09/2024 | 3,45% | 0,31 | 9,29 | 8,95 | 8,95 | 9,29 | 726K | 350 |
09/09/2024 | -1,10% | -0,10 | 8,98 | 9,10 | 8,98 | 9,18 | 1M | 568 |
06/09/2024 | -4,52% | -0,43 | 9,08 | 9,43 | 8,98 | 9,43 | 4M | 947 |
05/09/2024 | -0,83% | -0,08 | 9,51 | 9,60 | 9,45 | 9,60 | 297K | 183 |
04/09/2024 | 1,48% | 0,14 | 9,59 | 9,47 | 9,45 | 9,60 | 623K | 363 |
03/09/2024 | -0,42% | -0,04 | 9,45 | 9,53 | 9,45 | 9,68 | 520K | 289 |
02/09/2024 | -2,27% | -0,22 | 9,49 | 9,65 | 9,49 | 9,65 | 653K | 442 |
30/08/2024 | -0,10% | -0,01 | 9,71 | 9,70 | 9,65 | 9,80 | 303K | 178 |
29/08/2024 | -1,02% | -0,10 | 9,72 | 9,80 | 9,71 | 9,89 | 602K | 206 |
28/08/2024 | -0,91% | -0,09 | 9,82 | 9,79 | 9,74 | 9,89 | 717K | 283 |
27/08/2024 | 1,12% | 0,11 | 9,91 | 9,71 | 9,71 | 10,03 | 1M | 522 |
26/08/2024 | 0,51% | 0,05 | 9,80 | 9,75 | 9,75 | 10,01 | 1M | 443 |
23/08/2024 | 3,50% | 0,33 | 9,75 | 9,53 | 9,51 | 9,88 | 2M | 622 |
22/08/2024 | -2,38% | -0,23 | 9,42 | 9,73 | 9,39 | 9,73 | 1M | 507 |
21/08/2024 | 2,12% | 0,20 | 9,65 | 9,57 | 9,43 | 9,75 | 1M | 699 |
20/08/2024 | -1,15% | -0,11 | 9,45 | 9,57 | 9,33 | 9,58 | 2M | 1.037 |
19/08/2024 | -0,42% | -0,04 | 9,56 | 9,60 | 9,53 | 9,78 | 2M | 518 |
16/08/2024 | -0,21% | -0,02 | 9,60 | 9,76 | 9,60 | 9,76 | 646K | 310 |
15/08/2024 | -0,31% | -0,03 | 9,62 | 9,84 | 9,55 | 9,84 | 1M | 423 |
14/08/2024 | -2,13% | -0,21 | 9,65 | 9,86 | 9,62 | 10,05 | 1M | 495 |
13/08/2024 | 0,51% | 0,05 | 9,86 | 9,90 | 9,84 | 10,00 | 1M | 383 |
12/08/2024 | -4,39% | -0,45 | 9,81 | 10,26 | 9,81 | 10,36 | 2M | 768 |
09/08/2024 | -4,11% | -0,44 | 10,26 | 10,05 | 9,81 | 10,28 | 3M | 670 |
08/08/2024 | 2,00% | 0,21 | 10,70 | 10,40 | 10,32 | 10,86 | 1M | 298 |
07/08/2024 | 3,15% | 0,32 | 10,49 | 10,17 | 10,16 | 10,49 | 735K | 213 |
06/08/2024 | 0,99% | 0,10 | 10,17 | 10,05 | 10,05 | 10,18 | 194K | 97 |
05/08/2024 | - | - | 10,07 | 10,10 | 9,94 | 10,18 | 643K | 223 |
Date,Open,High,Low,Close,Volume
14-Feb-25,8.53,8.62,8.38,8.49,814534
13-Feb-25,8.23,8.53,8.23,8.53,593279
12-Feb-25,8.25,8.40,8.20,8.24,494282
11-Feb-25,8.20,8.40,8.19,8.39,463398
10-Feb-25,8.16,8.39,8.16,8.20,432819
07-Feb-25,8.31,8.46,8.20,8.20,1362653
06-Feb-25,8.25,8.45,8.10,8.30,648614
05-Feb-25,8.67,8.67,8.36,8.37,374757
04-Feb-25,8.50,8.56,8.35,8.49,444401
03-Feb-25,8.60,8.64,8.45,8.50,497140
31-Jan-25,8.85,8.85,8.48,8.64,728631
30-Jan-25,8.54,8.84,8.54,8.84,396679
29-Jan-25,8.56,8.62,8.44,8.53,553487
28-Jan-25,8.86,8.90,8.53,8.63,536318
27-Jan-25,8.85,9.00,8.79,8.81,363260
24-Jan-25,8.51,8.90,8.46,8.76,439702
23-Jan-25,8.69,8.80,8.57,8.60,717477
22-Jan-25,8.66,8.82,8.63,8.77,805168
21-Jan-25,9.15,9.15,8.71,8.71,456446
20-Jan-25,8.94,9.16,8.70,9.04,1185511
17-Jan-25,8.92,8.92,8.55,8.77,627802
16-Jan-25,8.65,8.97,8.53,8.92,1013807
15-Jan-25,8.38,8.66,8.29,8.66,867589
14-Jan-25,8.34,8.43,8.20,8.35,474298
13-Jan-25,8.49,8.49,8.15,8.15,573406
10-Jan-25,8.50,8.60,8.23,8.38,527556
09-Jan-25,8.15,8.46,8.08,8.46,518735
08-Jan-25,8.22,8.22,8.06,8.11,484856
07-Jan-25,8.20,8.32,8.14,8.20,472508
06-Jan-25,8.18,8.28,8.10,8.20,401932
03-Jan-25,8.51,8.51,8.13,8.23,477417
02-Jan-25,8.38,8.50,8.23,8.50,745269
30-Dec-24,8.42,8.48,8.30,8.37,470404
27-Dec-24,8.50,8.72,8.30,8.42,553172
26-Dec-24,8.22,8.50,8.11,8.40,872793
23-Dec-24,8.46,8.50,8.20,8.30,1247049
20-Dec-24,8.00,8.50,8.00,8.50,687765
19-Dec-24,7.92,8.12,7.80,8.03,773256
18-Dec-24,8.02,8.04,7.84,7.84,925167
17-Dec-24,8.39,8.39,8.06,8.06,685417
16-Dec-24,8.50,8.80,8.30,8.39,1001960
13-Dec-24,8.27,8.62,8.19,8.50,1148369
12-Dec-24,8.65,8.65,8.27,8.27,456228
11-Dec-24,8.39,8.59,8.29,8.59,1286265
10-Dec-24,8.05,8.39,8.05,8.39,1061705
09-Dec-24,8.41,8.59,8.00,8.00,1240795
06-Dec-24,8.35,8.65,8.32,8.40,1139321
05-Dec-24,8.29,8.38,8.15,8.28,611676
04-Dec-24,8.35,8.36,8.05,8.05,989653
03-Dec-24,8.31,8.36,8.19,8.23,549785
02-Dec-24,8.30,8.46,8.22,8.26,698368
29-Nov-24,8.12,8.34,8.11,8.24,915212
28-Nov-24,8.57,8.57,8.06,8.21,1280075
27-Nov-24,8.57,8.61,8.38,8.58,957928
26-Nov-24,8.66,8.74,8.56,8.60,485715
25-Nov-24,8.32,8.80,8.32,8.80,602820
22-Nov-24,8.09,8.49,8.08,8.49,715164
21-Nov-24,8.15,8.18,7.97,8.15,821967
19-Nov-24,8.14,8.36,8.09,8.15,738189
18-Nov-24,8.26,8.35,8.07,8.13,693276
14-Nov-24,8.34,8.42,8.02,8.21,1090816
13-Nov-24,8.41,8.47,7.95,8.30,2754849
12-Nov-24,8.81,8.83,8.30,8.30,1714051
11-Nov-24,8.61,8.90,8.47,8.87,854875
08-Nov-24,8.65,8.70,8.50,8.61,669681
07-Nov-24,8.72,8.88,8.65,8.65,772697
06-Nov-24,8.76,8.86,8.71,8.73,353351
05-Nov-24,8.97,8.97,8.76,8.82,479697
04-Nov-24,8.98,8.98,8.77,8.90,747126
01-Nov-24,8.88,8.93,8.73,8.93,531719
31-Oct-24,9.00,9.03,8.78,8.78,383254
30-Oct-24,8.85,9.12,8.84,8.97,472477
29-Oct-24,8.88,8.88,8.75,8.88,406402
28-Oct-24,8.80,8.98,8.74,8.76,471473
25-Oct-24,8.72,8.85,8.70,8.70,430609
24-Oct-24,8.80,8.89,8.63,8.63,799690
23-Oct-24,9.06,9.06,8.80,8.80,327792
22-Oct-24,8.92,9.09,8.88,8.99,546484
21-Oct-24,8.87,9.05,8.87,8.95,595885
18-Oct-24,8.88,9.01,8.84,8.87,481743
17-Oct-24,8.90,9.02,8.83,8.89,495451
16-Oct-24,9.04,9.07,8.91,8.93,535744
15-Oct-24,8.90,9.16,8.83,9.04,601727
14-Oct-24,8.75,8.90,8.68,8.87,505398
11-Oct-24,8.90,8.93,8.70,8.70,429130
10-Oct-24,8.78,8.98,8.76,8.95,592053
09-Oct-24,8.75,8.77,8.65,8.68,434801
08-Oct-24,8.75,8.86,8.68,8.75,510184
07-Oct-24,8.90,8.95,8.78,8.79,515609
04-Oct-24,8.87,8.91,8.77,8.91,460403
03-Oct-24,8.92,9.01,8.78,8.83,492091
02-Oct-24,8.99,9.16,8.92,9.04,604284
01-Oct-24,9.00,9.09,8.85,8.87,662918
30-Sep-24,9.10,9.12,8.85,8.98,826606
27-Sep-24,8.87,9.26,8.83,9.10,827650
26-Sep-24,8.93,8.93,8.79,8.88,466924
25-Sep-24,8.86,8.97,8.78,8.83,957684
24-Sep-24,8.90,8.94,8.79,8.86,381558
23-Sep-24,8.85,8.85,8.64,8.79,601470
20-Sep-24,9.04,9.04,8.66,8.78,1239428
19-Sep-24,9.14,9.17,8.98,9.03,1943984
18-Sep-24,9.15,9.24,8.98,9.06,2681117
17-Sep-24,9.32,9.32,9.13,9.15,439057
16-Sep-24,9.13,9.29,9.09,9.25,492039
13-Sep-24,9.13,9.49,9.13,9.29,793445
12-Sep-24,9.18,9.29,9.09,9.13,431470
11-Sep-24,9.27,9.29,9.13,9.29,270761
10-Sep-24,8.95,9.29,8.95,9.29,725817
09-Sep-24,9.10,9.18,8.98,8.98,1057729
06-Sep-24,9.43,9.43,8.98,9.08,3855840
05-Sep-24,9.60,9.60,9.45,9.51,297029
04-Sep-24,9.47,9.60,9.45,9.59,623363
03-Sep-24,9.53,9.68,9.45,9.45,520003
02-Sep-24,9.65,9.65,9.49,9.49,653359
30-Aug-24,9.70,9.80,9.65,9.71,302795
29-Aug-24,9.80,9.89,9.71,9.72,601810
28-Aug-24,9.79,9.89,9.74,9.82,717159
27-Aug-24,9.71,10.03,9.71,9.91,1306029
26-Aug-24,9.75,10.01,9.75,9.80,1186950
23-Aug-24,9.53,9.88,9.51,9.75,1859845
22-Aug-24,9.73,9.73,9.39,9.42,1433696
21-Aug-24,9.57,9.75,9.43,9.65,1495399
20-Aug-24,9.57,9.58,9.33,9.45,2374125
19-Aug-24,9.60,9.78,9.53,9.56,1799020
16-Aug-24,9.76,9.76,9.60,9.60,646068
15-Aug-24,9.84,9.84,9.55,9.62,1012478
14-Aug-24,9.86,10.05,9.62,9.65,1022459
13-Aug-24,9.90,10.00,9.84,9.86,1028057
12-Aug-24,10.26,10.36,9.81,9.81,1985504
09-Aug-24,10.05,10.28,9.81,10.26,2663904
08-Aug-24,10.40,10.86,10.32,10.70,1432022
07-Aug-24,10.17,10.49,10.16,10.49,735016
06-Aug-24,10.05,10.18,10.05,10.17,193808
05-Aug-24,10.10,10.18,9.94,10.07,643291
*exoneração de responsabilidade e termos de uso