ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEXP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,53%0,127,967,847,807,97328K311
01/04/20250,51%0,047,847,807,667,88534K438
31/03/2025-1,39%-0,117,807,927,607,921M685
28/03/2025-1,74%-0,147,918,057,908,05969K510
27/03/2025-0,74%-0,068,058,117,958,11861K584
26/03/20251,12%0,098,118,057,898,161M717
25/03/2025-1,11%-0,098,028,007,808,081M848
24/03/2025-0,37%-0,038,118,148,068,23566K301
21/03/2025-0,12%-0,018,148,148,058,15313K240
20/03/2025-1,33%-0,118,158,138,088,26337K276
19/03/20253,25%0,268,268,198,058,26786K542
18/03/2025-2,32%-0,198,008,158,008,21920K555
17/03/20250,49%0,048,198,088,088,40836K549
14/03/2025-0,12%-0,018,158,098,098,34546K366
13/03/20252,64%0,218,167,987,918,16778K693
12/03/2025-0,75%-0,067,958,137,958,13480K323
11/03/20250,12%0,018,018,007,968,14628K329
10/03/2025-2,20%-0,188,008,188,008,18288K266
07/03/20251,11%0,098,188,107,938,21668K615
06/03/20252,15%0,178,097,917,918,21726K640
05/03/2025-0,50%-0,047,928,137,868,13472K361
28/02/2025-3,05%-0,257,968,127,968,21623K559
27/02/20251,36%0,118,218,118,048,21560K584
26/02/2025-2,64%-0,228,108,378,108,37939K403
25/02/20250,73%0,068,328,218,158,36660K585
24/02/2025-1,90%-0,168,268,408,128,48903K575
21/02/20250,24%0,028,428,408,358,46363K336
20/02/20250,36%0,038,408,498,318,49444K357
19/02/2025-4,23%-0,378,378,688,378,68498K340
18/02/20251,27%0,118,748,698,528,75477K472
17/02/20251,65%0,148,638,438,308,73715K482
14/02/2025-0,47%-0,048,498,538,388,62815K578
13/02/20253,52%0,298,538,238,238,53593K484
12/02/2025-1,79%-0,158,248,258,208,40494K378
11/02/20252,32%0,198,398,208,198,40463K407
10/02/20250,00%0,008,208,168,168,39433K305
07/02/2025-1,20%-0,108,208,318,208,461M534
06/02/2025-0,84%-0,078,308,258,108,45649K512
05/02/2025-1,41%-0,128,378,678,368,67375K295
04/02/2025-0,12%-0,018,498,508,358,56444K356
03/02/2025-1,62%-0,148,508,608,458,64497K412
31/01/2025-2,26%-0,208,648,858,488,85729K498
30/01/20253,63%0,318,848,548,548,84397K366
29/01/2025-1,16%-0,108,538,568,448,62553K507
28/01/2025-2,04%-0,188,638,868,538,90536K372
27/01/20250,57%0,058,818,858,799,00363K291
24/01/20251,86%0,168,768,518,468,90440K392
23/01/2025-1,94%-0,178,608,698,578,80717K575
22/01/20250,69%0,068,778,668,638,82805K570
21/01/2025-3,65%-0,338,719,158,719,15456K385
20/01/20253,08%0,279,048,948,709,161M765
17/01/2025-1,68%-0,158,778,928,558,92628K422
16/01/20253,00%0,268,928,658,538,971M470
15/01/20253,71%0,318,668,388,298,66868K382
14/01/20252,45%0,208,358,348,208,43474K390
13/01/2025-2,74%-0,238,158,498,158,49573K484
10/01/2025-0,95%-0,088,388,508,238,60528K428
09/01/20254,32%0,358,468,158,088,46519K346
08/01/2025-1,10%-0,098,118,228,068,22485K389
07/01/20250,00%0,008,208,208,148,32473K314
06/01/2025-0,36%-0,038,208,188,108,28402K267
03/01/2025-3,18%-0,278,238,518,138,51477K445
02/01/20251,55%0,138,508,388,238,50745K469
30/12/2024-0,59%-0,058,378,428,308,48470K292
27/12/20240,24%0,028,428,508,308,72553K434
26/12/20241,20%0,108,408,228,118,50873K522
23/12/2024-2,35%-0,208,308,468,208,501M456
20/12/20245,85%0,478,508,008,008,50688K420
19/12/20242,42%0,198,037,927,808,12773K346
18/12/2024-2,73%-0,227,848,027,848,04925K637
17/12/2024-3,93%-0,338,068,398,068,39685K484
16/12/2024-1,29%-0,118,398,508,308,801M554
13/12/20242,78%0,238,508,278,198,621M524
12/12/2024-3,73%-0,328,278,658,278,65456K349
11/12/20242,38%0,208,598,398,298,591M670
10/12/20244,88%0,398,398,058,058,391M757
09/12/2024-4,76%-0,408,008,418,008,591M677
06/12/20241,45%0,128,408,358,328,651M621
05/12/20242,86%0,238,288,298,158,38612K458
04/12/2024-2,19%-0,188,058,358,058,36990K520
03/12/2024-0,36%-0,038,238,318,198,36550K376
02/12/20240,24%0,028,268,308,228,46698K487
29/11/20240,37%0,038,248,128,118,34915K541
28/11/2024-4,31%-0,378,218,578,068,571M990
27/11/2024-0,23%-0,028,588,578,388,61958K576
26/11/2024-2,27%-0,208,608,668,568,74486K429
25/11/20243,65%0,318,808,328,328,80603K377
22/11/20244,17%0,348,498,098,088,49715K481
21/11/20240,00%0,008,158,157,978,18822K591
19/11/20240,25%0,028,158,148,098,36738K526
18/11/2024-0,97%-0,088,138,268,078,35693K655
14/11/2024-1,08%-0,098,218,348,028,421M633
13/11/20240,00%0,008,308,417,958,473M1.054
12/11/2024-6,43%-0,578,308,818,308,832M795
11/11/20243,02%0,268,878,618,478,90855K454
08/11/2024-0,46%-0,048,618,658,508,70670K483
07/11/2024-0,92%-0,088,658,728,658,88773K483
06/11/2024-1,02%-0,098,738,768,718,86353K312
05/11/2024-0,90%-0,088,828,978,768,97480K352
04/11/2024-0,34%-0,038,908,988,778,98747K742
01/11/20241,71%0,158,938,888,738,93532K428
31/10/2024-2,12%-0,198,789,008,789,03383K303
30/10/20241,01%0,098,978,858,849,12472K357
29/10/20241,37%0,128,888,888,758,88406K335
28/10/20240,69%0,068,768,808,748,98471K370
25/10/20240,81%0,078,708,728,708,85431K363
24/10/2024-1,93%-0,178,638,808,638,89800K384
23/10/2024-2,11%-0,198,809,068,809,06328K271
22/10/20240,45%0,048,998,928,889,09546K383
21/10/20240,90%0,088,958,878,879,05596K390
18/10/2024-0,22%-0,028,878,888,849,01482K321
17/10/2024-0,45%-0,048,898,908,839,02495K382
16/10/2024-1,22%-0,118,939,048,919,07536K398
15/10/20241,92%0,179,048,908,839,16602K413
14/10/20241,95%0,178,878,758,688,90505K302
11/10/2024-2,79%-0,258,708,908,708,93429K349
10/10/20243,11%0,278,958,788,768,98592K338
09/10/2024-0,80%-0,078,688,758,658,77435K288
08/10/2024-0,46%-0,048,758,758,688,86510K275
07/10/2024-1,35%-0,128,798,908,788,95516K342
04/10/20240,91%0,088,918,878,778,91460K314
03/10/2024-2,32%-0,218,838,928,789,01492K325
02/10/20241,92%0,179,048,998,929,16604K328
01/10/2024-1,22%-0,118,879,008,859,09663K329
30/09/2024-1,32%-0,128,989,108,859,12827K368
27/09/20242,48%0,229,108,878,839,26828K335
26/09/20240,57%0,058,888,938,798,93467K220
25/09/2024-0,34%-0,038,838,868,788,97958K318
24/09/20240,80%0,078,868,908,798,94382K201
23/09/20240,11%0,018,798,858,648,85601K320
20/09/2024-2,77%-0,258,789,048,669,041M566
19/09/2024-0,33%-0,039,039,148,989,172M432
18/09/2024-0,98%-0,099,069,158,989,243M568
17/09/2024--9,159,329,139,32439K321


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar