Cotação atual, histórico e gráfico do papel: DEXP3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
30-Apr-26,7.25,7.39,7.25,7.37,815479
29-Apr-26,7.30,7.34,7.24,7.30,965601
28-Apr-26,7.29,7.35,7.26,7.29,554279
27-Apr-26,7.33,7.38,7.24,7.29,1254367
24-Apr-26,7.34,7.43,7.34,7.34,828183
23-Apr-26,7.44,7.50,7.34,7.34,1208592
22-Apr-26,7.34,7.49,7.32,7.49,1310400
20-Apr-26,7.35,7.46,7.32,7.46,1354611
17-Apr-26,7.37,7.40,7.32,7.40,638466
16-Apr-26,7.39,7.39,7.31,7.33,789675
15-Apr-26,7.50,7.50,7.31,7.39,586016
14-Apr-26,7.33,7.45,7.33,7.45,902172
13-Apr-26,7.43,7.44,7.32,7.32,597966
10-Apr-26,7.40,7.51,7.34,7.43,880848
09-Apr-26,7.26,7.46,7.25,7.45,882886
08-Apr-26,7.16,7.28,7.14,7.24,1270319
07-Apr-26,7.04,7.12,7.00,7.11,1627211
06-Apr-26,7.05,7.08,7.00,7.04,723266
02-Apr-26,7.01,7.12,6.94,7.01,1745086
01-Apr-26,7.09,7.11,7.00,7.07,1778062
31-Mar-26,7.05,7.22,7.04,7.14,960879
30-Mar-26,7.01,7.10,6.98,7.05,643505
27-Mar-26,7.08,7.13,6.99,7.01,1137804
26-Mar-26,7.10,7.12,6.99,7.09,1764078
25-Mar-26,7.15,7.20,6.93,7.10,1702138
24-Mar-26,7.09,7.27,7.05,7.21,802307
23-Mar-26,7.12,7.20,7.04,7.17,1089821
20-Mar-26,7.02,7.10,6.86,7.10,1008930
19-Mar-26,7.05,7.06,6.81,7.00,1800747
18-Mar-26,7.16,7.21,7.04,7.04,637496
17-Mar-26,7.25,7.30,7.16,7.16,491368
16-Mar-26,7.15,7.31,7.15,7.25,385988
13-Mar-26,7.31,7.40,7.15,7.15,1045562
12-Mar-26,7.42,7.43,7.30,7.30,652045
11-Mar-26,7.48,7.58,7.40,7.48,722411
10-Mar-26,7.44,7.53,7.32,7.53,805573
09-Mar-26,7.36,7.42,7.24,7.35,648865
06-Mar-26,7.50,7.50,7.28,7.28,1174163
05-Mar-26,7.70,7.70,7.39,7.55,959000
04-Mar-26,7.40,7.59,7.40,7.55,422117
03-Mar-26,7.49,7.52,7.40,7.50,1570803
02-Mar-26,7.48,7.60,7.46,7.52,1212151
27-Feb-26,7.59,7.65,7.52,7.52,583433
26-Feb-26,7.52,7.75,7.52,7.59,1401264
25-Feb-26,7.69,7.69,7.38,7.44,1259922
24-Feb-26,7.60,7.66,7.52,7.54,1027907
23-Feb-26,7.59,7.78,7.55,7.59,1012429
20-Feb-26,7.66,7.71,7.58,7.63,474324
19-Feb-26,7.69,7.75,7.63,7.66,808734
18-Feb-26,7.67,7.74,7.59,7.74,409924
13-Feb-26,7.54,7.63,7.50,7.61,1062376
12-Feb-26,7.65,7.74,7.54,7.66,924869
11-Feb-26,7.79,7.80,7.59,7.65,1320120
10-Feb-26,7.55,7.71,7.52,7.65,1379337
09-Feb-26,7.46,7.55,7.42,7.55,927199
06-Feb-26,7.35,7.48,7.23,7.48,678825
05-Feb-26,7.38,7.42,7.28,7.28,1055079
04-Feb-26,7.45,7.48,7.26,7.30,932752
03-Feb-26,7.35,7.56,7.35,7.48,1416937
02-Feb-26,7.42,7.48,7.32,7.36,1115117
30-Jan-26,7.35,7.55,7.35,7.44,2037795
29-Jan-26,7.62,7.62,7.30,7.38,1617204
28-Jan-26,7.51,7.67,7.47,7.53,1708685
27-Jan-26,7.32,7.55,7.32,7.52,2005157
26-Jan-26,7.41,7.41,7.29,7.31,1363341
23-Jan-26,7.32,7.43,7.32,7.42,1671900
22-Jan-26,7.35,7.46,7.30,7.30,1779584
21-Jan-26,7.30,7.35,7.22,7.35,2061348
20-Jan-26,7.39,7.40,7.14,7.24,1632741
19-Jan-26,7.29,7.40,7.23,7.40,1052131
16-Jan-26,7.71,7.71,7.06,7.28,5028866
15-Jan-26,7.87,8.09,7.87,8.03,994441
14-Jan-26,7.90,8.00,7.87,8.00,836610
13-Jan-26,7.89,8.09,7.82,7.88,1642302
12-Jan-26,8.00,8.00,7.80,7.92,1465215
09-Jan-26,7.85,7.97,7.78,7.89,1192891
08-Jan-26,7.98,7.98,7.72,7.84,680427
07-Jan-26,8.00,8.00,7.75,7.94,663048
06-Jan-26,7.75,7.89,7.75,7.89,649701
05-Jan-26,7.82,7.88,7.71,7.72,1352772
02-Jan-26,7.96,8.00,7.66,7.85,1369713
30-Dec-25,7.65,7.99,7.56,7.99,2989121
29-Dec-25,7.64,7.73,7.46,7.66,1183067
26-Dec-25,7.51,7.63,7.50,7.63,1073849
23-Dec-25,7.69,7.69,7.50,7.58,688086
22-Dec-25,8.01,8.01,7.50,7.50,1528231
19-Dec-25,8.70,8.92,8.52,8.91,1741499
18-Dec-25,8.68,8.75,8.49,8.66,887894
17-Dec-25,8.56,8.69,8.35,8.60,1651468
16-Dec-25,9.26,9.26,8.91,9.00,2675849
15-Dec-25,9.04,9.28,9.04,9.25,1972103
12-Dec-25,8.81,9.09,8.81,8.92,2083503
11-Dec-25,8.90,9.00,8.51,8.78,4275550
10-Dec-25,8.83,8.93,8.62,8.91,1591618
09-Dec-25,8.53,8.76,8.38,8.76,1410113
08-Dec-25,8.37,8.70,8.36,8.62,1830357
05-Dec-25,8.72,8.95,8.31,8.31,2885414
04-Dec-25,8.51,9.11,8.51,8.80,3486960
03-Dec-25,8.22,8.59,8.22,8.57,5448938
02-Dec-25,8.11,8.22,8.04,8.17,891783
01-Dec-25,8.22,8.22,8.09,8.16,558274
28-Nov-25,8.09,8.25,8.09,8.14,907177
27-Nov-25,8.05,8.17,8.00,8.09,825930
26-Nov-25,7.98,8.16,7.98,8.06,1028447
25-Nov-25,8.14,8.20,7.96,7.99,1281820
24-Nov-25,7.95,8.18,7.95,8.18,518124
21-Nov-25,8.05,8.11,7.94,8.08,997364
19-Nov-25,8.15,8.49,8.02,8.20,1392517
18-Nov-25,8.17,8.39,8.10,8.25,732177
17-Nov-25,7.97,8.21,7.90,8.19,1924366
14-Nov-25,7.87,7.97,7.87,7.97,825805
13-Nov-25,7.81,7.94,7.81,7.88,1169103
12-Nov-25,7.91,7.94,7.80,7.87,494889
11-Nov-25,7.87,7.96,7.85,7.90,2133866
10-Nov-25,7.97,7.97,7.87,7.87,638375
07-Nov-25,7.87,7.96,7.80,7.96,521111
06-Nov-25,7.94,7.96,7.86,7.86,593548
05-Nov-25,7.96,7.99,7.89,7.99,568316
04-Nov-25,7.87,7.99,7.87,7.90,573842
03-Nov-25,7.99,8.00,7.86,7.86,615045
31-Oct-25,7.97,7.97,7.80,7.89,1050642
30-Oct-25,7.96,8.10,7.96,7.97,594382
29-Oct-25,7.91,8.08,7.91,8.05,1489672
28-Oct-25,8.02,8.04,7.87,7.90,320595
27-Oct-25,7.93,8.01,7.91,7.98,649809
24-Oct-25,7.99,8.07,7.90,8.00,905038
23-Oct-25,7.94,8.00,7.87,8.00,341155
22-Oct-25,7.84,8.00,7.78,7.88,706733
21-Oct-25,7.88,7.91,7.78,7.84,404335
20-Oct-25,7.69,7.94,7.69,7.88,616857
17-Oct-25,7.84,7.84,7.69,7.74,944732
16-Oct-25,7.90,7.94,7.78,7.78,342684
15-Oct-25,7.85,7.94,7.83,7.89,486625
14-Oct-25,7.96,7.96,7.77,7.77,441572