ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEXP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-0,41%-0,037,277,377,227,492M1.042
30/06/2022-3,05%-0,237,307,527,287,602M1.128
29/06/2022-4,68%-0,377,537,897,537,901M794
28/06/2022-0,38%-0,037,908,027,648,041M915
27/06/20222,85%0,227,937,657,607,972M986
24/06/20221,85%0,147,717,587,477,712M1.053
23/06/20220,26%0,027,577,637,357,783M1.711
22/06/2022-0,40%-0,037,557,567,267,892M1.320
21/06/20220,93%0,077,587,517,437,752M1.148
20/06/2022-3,35%-0,267,517,767,387,812M1.706
17/06/2022-1,40%-0,117,777,657,567,972M1.118
15/06/20223,01%0,237,887,777,688,052M1.117
14/06/2022-1,54%-0,127,657,837,607,881M927
13/06/2022-4,90%-0,407,778,167,588,163M1.357
10/06/2022-4,33%-0,378,178,458,178,451M856
09/06/20221,55%0,138,548,328,308,652M1.311
08/06/2022-4,86%-0,438,418,808,418,933M1.686
07/06/2022-4,23%-0,398,849,198,849,222M1.250
06/06/2022-0,22%-0,029,239,339,069,586M3.028
03/06/20222,21%0,209,259,038,819,253M1.102
02/06/2022-0,88%-0,089,059,258,979,503M2.062
01/06/2022-2,14%-0,209,139,338,959,623M1.768
31/05/2022-1,06%-0,109,339,459,339,842M931
30/05/2022-2,68%-0,269,439,689,439,752M1.024
27/05/20224,53%0,429,699,359,279,704M1.746
26/05/2022-0,86%-0,089,279,299,089,403M1.337
25/05/20220,54%0,059,359,308,959,475M2.004
24/05/20225,08%0,459,308,708,649,303M1.323
23/05/20220,34%0,038,858,908,819,244M1.916
20/05/20221,73%0,158,828,708,428,823M1.471
19/05/20227,70%0,628,678,147,888,714M1.706
18/05/2022-5,18%-0,448,058,507,938,663M1.945
17/05/2022-0,12%-0,018,498,508,368,633M1.422
16/05/202211,40%0,878,507,637,638,505M1.940
13/05/2022-2,05%-0,167,637,817,637,952M1.096
12/05/20221,43%0,117,797,627,418,174M1.890
11/05/20229,56%0,677,687,127,127,705M1.984
10/05/2022-0,14%-0,017,017,096,997,322M1.208
09/05/2022-5,39%-0,407,027,156,977,262M1.758
06/05/20222,20%0,167,427,217,117,423M1.705
05/05/2022-6,80%-0,537,267,597,137,613M1.833
04/05/20225,13%0,387,797,487,157,792M1.340
03/05/20222,49%0,187,417,227,117,412M1.131
02/05/2022-1,50%-0,117,237,416,977,412M1.619
29/04/2022-6,85%-0,547,347,497,227,843M1.430
28/04/20222,74%0,217,887,687,557,882M1.342
27/04/20224,35%0,327,677,527,417,852M1.177
26/04/2022-4,30%-0,337,357,687,227,812M1.722
25/04/2022-0,90%-0,077,687,527,497,852M1.355
22/04/2022-2,76%-0,227,757,787,507,833M1.913
20/04/2022-0,38%-0,037,978,007,568,003M1.962
19/04/20227,24%0,548,007,507,508,053M1.785
18/04/2022-0,67%-0,057,467,487,397,572M1.268
14/04/2022-1,83%-0,147,517,577,417,702M1.497
13/04/20220,00%0,007,657,707,507,792M893
12/04/2022-1,03%-0,087,657,707,578,054M2.082
11/04/2022-0,90%-0,077,737,717,507,793M1.795
08/04/2022-0,89%-0,077,807,877,567,983M2.208
07/04/20222,74%0,217,877,697,578,004M2.431
06/04/2022-5,67%-0,467,668,127,618,136M3.515
05/04/2022-5,58%-0,488,128,758,118,756M3.564
04/04/2022-0,46%-0,048,608,608,558,813M1.771
01/04/20220,00%0,008,648,678,548,783M1.391
31/03/2022-2,37%-0,218,649,008,579,004M1.955
30/03/2022-2,21%-0,208,859,028,799,113M1.493
29/03/20220,56%0,059,059,058,889,323M1.636
28/03/2022-3,12%-0,299,009,288,809,354M2.027
25/03/20222,43%0,229,299,118,929,293M1.950
24/03/2022-0,55%-0,059,079,158,829,396M2.546
23/03/2022-12,39%-1,299,129,909,0210,1912M3.955
22/03/20227,88%0,7610,419,709,7010,414M1.469
21/03/2022-1,53%-0,159,659,809,6110,012M1.236
18/03/20225,15%0,489,809,339,259,904M1.672
17/03/20227,75%0,679,328,728,659,323M1.333
16/03/2022-1,03%-0,098,658,768,558,972M1.070
15/03/2022-0,11%-0,018,748,708,468,752M895
14/03/20221,04%0,098,758,658,458,752M1.065
11/03/2022-3,78%-0,348,669,018,639,102M1.212
10/03/2022-0,55%-0,059,009,058,809,214M1.897
09/03/20226,47%0,559,058,608,609,203M1.293
08/03/2022-2,30%-0,208,508,718,388,792M1.295
07/03/2022-1,14%-0,108,708,658,509,033M1.687
04/03/2022-2,22%-0,208,809,008,719,032M1.421
03/03/20220,56%0,059,009,128,769,485M1.911
02/03/2022-1,00%-0,098,958,858,809,202M1.001
25/02/2022-0,33%-0,039,049,008,869,172M1.156
24/02/2022-2,16%-0,209,078,568,449,226M2.498
23/02/2022-2,42%-0,239,279,469,129,713M1.075
22/02/20220,64%0,069,509,379,129,562M1.079
21/02/2022-1,46%-0,149,449,589,109,583M1.734
18/02/2022-2,84%-0,289,589,909,579,983M1.287
17/02/20220,72%0,079,869,929,7210,245M1.758
16/02/2022-0,71%-0,079,7910,009,7810,072M1.082
15/02/20222,39%0,239,869,639,549,972M946
14/02/2022-0,41%-0,049,639,799,389,793M1.275
11/02/2022-0,72%-0,079,679,789,5110,105M1.931
10/02/20221,78%0,179,749,809,509,881M829
09/02/2022-3,33%-0,339,579,919,549,952M934
08/02/20225,77%0,549,909,369,199,902M1.024
07/02/2022-2,90%-0,289,369,509,319,703M1.597
04/02/20220,73%0,079,649,709,169,702M1.247
03/02/2022-0,31%-0,039,579,609,5710,023M1.403
02/02/2022-2,54%-0,259,609,949,5510,294M1.636
01/02/20220,51%0,059,8510,209,8510,304M1.743
31/01/20223,48%0,339,809,479,369,983M1.789
28/01/20224,87%0,449,479,139,069,483M1.245
27/01/2022-0,22%-0,029,039,239,039,494M1.457
26/01/2022-3,72%-0,359,059,359,059,703M1.367
25/01/20224,33%0,399,408,818,719,404M1.879
24/01/20221,46%0,139,018,888,249,014M2.095
21/01/20221,02%0,098,889,028,669,043M1.530
20/01/20220,34%0,038,798,808,699,053M980
19/01/20224,16%0,358,768,328,318,813M1.248
18/01/2022-3,22%-0,288,418,618,338,782M1.254
17/01/2022-4,19%-0,388,699,108,609,145M2.068
14/01/2022-3,92%-0,379,079,449,049,453M1.381
13/01/2022-5,22%-0,529,449,889,339,893M1.858
12/01/20226,18%0,589,969,459,2210,066M1.955
11/01/20224,80%0,439,388,818,699,414M1.599
10/01/20221,47%0,138,958,408,409,112M1.051
07/01/2022-4,23%-0,398,829,078,679,227M3.375
06/01/20221,21%0,119,219,158,809,453M1.701
05/01/2022-5,21%-0,509,109,569,059,645M2.648
04/01/2022-4,00%-0,409,6010,149,6010,183M1.593
03/01/2022-3,94%-0,4110,0010,5010,0010,814M1.714
30/12/2021-1,42%-0,1510,4110,6310,4111,135M1.775
29/12/2021-3,47%-0,3810,5610,9510,5610,993M1.006
28/12/20211,20%0,1310,9410,7610,7611,154M1.370
27/12/2021-0,83%-0,0910,8111,1010,7211,153M1.135
23/12/20214,21%0,4410,9010,6010,4411,054M1.689
22/12/20210,38%0,0410,4610,4110,3010,733M1.371
21/12/2021-3,79%-0,4110,4210,8010,4211,285M2.028
20/12/2021-1,46%-0,1610,8310,5310,2310,836M2.555
17/12/2021--10,9910,3910,1010,999M3.226


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito