Cotação atual, histórico e gráfico do papel: DEXP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,12% | 0,01 | 8,40 | 8,54 | 8,15 | 8,57 | 74K | 23 |
13/02/2025 | 0,60% | 0,05 | 8,39 | 8,32 | 8,30 | 8,39 | 6K | 5 |
12/02/2025 | 0,24% | 0,02 | 8,34 | 8,34 | 8,23 | 8,35 | 30K | 5 |
11/02/2025 | 0,36% | 0,03 | 8,32 | 8,32 | 8,32 | 8,32 | 832 | 1 |
10/02/2025 | -1,43% | -0,12 | 8,29 | 8,28 | 8,27 | 8,47 | 17K | 9 |
07/02/2025 | 1,57% | 0,13 | 8,41 | 8,30 | 8,26 | 8,43 | 37K | 8 |
06/02/2025 | -1,55% | -0,13 | 8,28 | 8,45 | 8,28 | 8,64 | 23K | 20 |
|
05/02/2025 | -0,12% | -0,01 | 8,41 | 8,42 | 8,41 | 8,42 | 3K | 2 |
04/02/2025 | -0,94% | -0,08 | 8,42 | 8,37 | 8,37 | 8,47 | 4K | 4 |
03/02/2025 | 1,07% | 0,09 | 8,50 | 8,50 | 8,50 | 8,50 | 3K | 2 |
31/01/2025 | -4,54% | -0,40 | 8,41 | 8,62 | 8,41 | 8,80 | 9K | 7 |
30/01/2025 | -1,01% | -0,09 | 8,81 | 8,61 | 8,61 | 8,81 | 4K | 3 |
29/01/2025 | 0,23% | 0,02 | 8,90 | 8,90 | 8,90 | 8,90 | 18K | 4 |
27/01/2025 | 3,26% | 0,28 | 8,88 | 8,60 | 8,60 | 8,88 | 7K | 6 |
24/01/2025 | 0,94% | 0,08 | 8,60 | 8,55 | 8,55 | 8,63 | 6K | 3 |
23/01/2025 | -3,95% | -0,35 | 8,52 | 8,70 | 8,51 | 8,70 | 20K | 13 |
22/01/2025 | 1,03% | 0,09 | 8,87 | 8,78 | 8,51 | 8,87 | 6K | 5 |
21/01/2025 | -2,34% | -0,21 | 8,78 | 8,78 | 8,78 | 8,78 | 3K | 1 |
20/01/2025 | 2,16% | 0,19 | 8,99 | 8,99 | 8,98 | 8,99 | 9K | 5 |
16/01/2025 | 3,65% | 0,31 | 8,80 | 8,57 | 8,55 | 8,80 | 25K | 12 |
15/01/2025 | 2,04% | 0,17 | 8,49 | 8,37 | 8,37 | 8,49 | 22K | 11 |
14/01/2025 | 1,46% | 0,12 | 8,32 | 8,26 | 8,26 | 8,35 | 9K | 7 |
13/01/2025 | -0,49% | -0,04 | 8,20 | 8,35 | 8,20 | 8,35 | 40K | 11 |
10/01/2025 | 0,00% | 0,00 | 8,24 | 8,29 | 8,24 | 8,30 | 46K | 19 |
09/01/2025 | 0,00% | 0,00 | 8,24 | 8,24 | 8,24 | 8,27 | 17K | 9 |
08/01/2025 | 0,00% | 0,00 | 8,24 | 8,25 | 8,24 | 8,34 | 40K | 11 |
07/01/2025 | 0,24% | 0,02 | 8,24 | 8,25 | 8,22 | 8,35 | 28K | 9 |
06/01/2025 | -0,48% | -0,04 | 8,22 | 8,42 | 8,22 | 8,42 | 4K | 3 |
03/01/2025 | 0,00% | 0,00 | 8,26 | 8,29 | 8,26 | 8,29 | 9K | 6 |
02/01/2025 | -0,72% | -0,06 | 8,26 | 8,26 | 8,26 | 8,26 | 826 | 1 |
30/12/2024 | -1,54% | -0,13 | 8,32 | 8,46 | 8,32 | 8,54 | 30K | 9 |
27/12/2024 | 1,08% | 0,09 | 8,45 | 8,50 | 8,45 | 8,50 | 8K | 4 |
26/12/2024 | -0,59% | -0,05 | 8,36 | 8,49 | 8,36 | 8,49 | 12K | 5 |
23/12/2024 | 2,69% | 0,22 | 8,41 | 8,24 | 8,07 | 8,63 | 24K | 21 |
20/12/2024 | 2,38% | 0,19 | 8,19 | 8,00 | 8,00 | 8,19 | 24K | 14 |
19/12/2024 | 0,00% | 0,00 | 8,00 | 7,86 | 7,84 | 8,00 | 63K | 23 |
18/12/2024 | -2,08% | -0,17 | 8,00 | 8,09 | 7,97 | 8,09 | 47K | 19 |
17/12/2024 | -7,16% | -0,63 | 8,17 | 8,21 | 8,14 | 8,41 | 41K | 34 |
16/12/2024 | 1,15% | 0,10 | 8,80 | 8,71 | 8,71 | 8,96 | 58K | 25 |
13/12/2024 | 2,11% | 0,18 | 8,70 | 8,53 | 8,53 | 8,80 | 28K | 12 |
12/12/2024 | 1,91% | 0,16 | 8,52 | 8,66 | 8,52 | 8,80 | 55K | 41 |
11/12/2024 | 1,58% | 0,13 | 8,36 | 8,27 | 8,22 | 8,38 | 35K | 24 |
10/12/2024 | 1,86% | 0,15 | 8,23 | 8,22 | 8,18 | 8,23 | 7K | 7 |
09/12/2024 | -3,81% | -0,32 | 8,08 | 8,55 | 8,04 | 8,55 | 158K | 77 |
06/12/2024 | 2,44% | 0,20 | 8,40 | 8,38 | 8,35 | 9,86 | 214K | 101 |
05/12/2024 | 0,12% | 0,01 | 8,20 | 8,15 | 8,15 | 8,33 | 32K | 18 |
04/12/2024 | -6,72% | -0,59 | 8,19 | 8,21 | 8,19 | 8,29 | 3K | 4 |
03/12/2024 | 8,53% | 0,69 | 8,78 | 8,30 | 7,97 | 8,78 | 95K | 32 |
02/12/2024 | -0,49% | -0,04 | 8,09 | 8,00 | 8,00 | 8,35 | 43K | 23 |
29/11/2024 | -2,63% | -0,22 | 8,13 | 8,16 | 8,12 | 8,36 | 31K | 13 |
28/11/2024 | -1,76% | -0,15 | 8,35 | 8,40 | 8,28 | 8,48 | 8K | 6 |
27/11/2024 | -0,47% | -0,04 | 8,50 | 8,30 | 8,26 | 8,50 | 85K | 17 |
26/11/2024 | -1,50% | -0,13 | 8,54 | 8,50 | 8,50 | 8,70 | 32K | 15 |
25/11/2024 | 1,76% | 0,15 | 8,67 | 8,30 | 8,30 | 8,67 | 18K | 11 |
22/11/2024 | 3,90% | 0,32 | 8,52 | 8,06 | 8,05 | 8,52 | 322K | 29 |
21/11/2024 | -0,49% | -0,04 | 8,20 | 8,10 | 8,09 | 8,20 | 35K | 13 |
19/11/2024 | 2,74% | 0,22 | 8,24 | 8,03 | 7,95 | 8,29 | 36K | 14 |
18/11/2024 | -1,11% | -0,09 | 8,02 | 8,14 | 8,02 | 8,14 | 2K | 2 |
14/11/2024 | 0,37% | 0,03 | 8,11 | 8,03 | 8,02 | 8,11 | 19K | 17 |
13/11/2024 | -2,65% | -0,22 | 8,08 | 8,20 | 7,94 | 8,20 | 151K | 43 |
12/11/2024 | -2,92% | -0,25 | 8,30 | 8,51 | 8,30 | 8,56 | 94K | 33 |
11/11/2024 | -1,16% | -0,10 | 8,55 | 8,75 | 8,55 | 8,75 | 9K | 3 |
08/11/2024 | -3,24% | -0,29 | 8,65 | 8,60 | 8,48 | 8,65 | 81K | 26 |
06/11/2024 | 0,79% | 0,07 | 8,94 | 8,80 | 8,80 | 8,94 | 5K | 5 |
05/11/2024 | 0,00% | 0,00 | 8,87 | 8,87 | 8,87 | 8,87 | 887 | 1 |
04/11/2024 | 1,95% | 0,17 | 8,87 | 8,85 | 8,85 | 8,87 | 7K | 5 |
01/11/2024 | -1,47% | -0,13 | 8,70 | 8,98 | 8,70 | 8,98 | 9K | 6 |
31/10/2024 | -1,89% | -0,17 | 8,83 | 8,83 | 8,83 | 8,83 | 5K | 3 |
30/10/2024 | 3,33% | 0,29 | 9,00 | 8,75 | 8,75 | 9,00 | 21K | 12 |
28/10/2024 | 0,81% | 0,07 | 8,71 | 8,71 | 8,71 | 8,71 | 871 | 1 |
25/10/2024 | -1,59% | -0,14 | 8,64 | 8,96 | 8,64 | 8,96 | 183K | 16 |
24/10/2024 | -2,12% | -0,19 | 8,78 | 8,78 | 8,78 | 8,78 | 878 | 1 |
23/10/2024 | 0,22% | 0,02 | 8,97 | 9,00 | 8,97 | 9,00 | 2K | 2 |
22/10/2024 | -0,22% | -0,02 | 8,95 | 8,95 | 8,95 | 8,95 | 3K | 3 |
21/10/2024 | 1,93% | 0,17 | 8,97 | 8,97 | 8,81 | 8,97 | 98K | 4 |
18/10/2024 | 0,00% | 0,00 | 8,80 | 8,81 | 8,80 | 8,98 | 15K | 6 |
17/10/2024 | -2,00% | -0,18 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
15/10/2024 | 0,00% | 0,00 | 8,98 | 8,90 | 8,90 | 8,98 | 14K | 5 |
14/10/2024 | 2,05% | 0,18 | 8,98 | 8,81 | 8,80 | 8,98 | 14K | 8 |
09/10/2024 | -1,46% | -0,13 | 8,80 | 8,92 | 8,80 | 8,92 | 5K | 3 |
08/10/2024 | -0,11% | -0,01 | 8,93 | 8,97 | 8,93 | 8,99 | 16K | 9 |
07/10/2024 | 0,00% | 0,00 | 8,94 | 8,89 | 8,89 | 8,94 | 7K | 3 |
04/10/2024 | 0,00% | 0,00 | 8,94 | 8,94 | 8,94 | 8,94 | 894 | 1 |
03/10/2024 | -0,67% | -0,06 | 8,94 | 8,93 | 8,93 | 8,94 | 9K | 3 |
02/10/2024 | -0,99% | -0,09 | 9,00 | 9,04 | 9,00 | 9,15 | 67K | 12 |
30/09/2024 | 1,00% | 0,09 | 9,09 | 8,80 | 8,80 | 9,09 | 19K | 11 |
27/09/2024 | 2,39% | 0,21 | 9,00 | 8,90 | 8,86 | 9,10 | 567K | 17 |
26/09/2024 | -0,57% | -0,05 | 8,79 | 8,90 | 8,79 | 8,97 | 32K | 10 |
25/09/2024 | -0,23% | -0,02 | 8,84 | 8,87 | 8,79 | 8,88 | 9K | 7 |
24/09/2024 | 0,68% | 0,06 | 8,86 | 8,80 | 8,77 | 8,86 | 33K | 7 |
23/09/2024 | -0,23% | -0,02 | 8,80 | 8,80 | 8,80 | 8,84 | 29K | 3 |
20/09/2024 | -1,34% | -0,12 | 8,82 | 8,94 | 8,64 | 8,94 | 30K | 17 |
19/09/2024 | -1,76% | -0,16 | 8,94 | 9,20 | 8,94 | 9,20 | 71K | 30 |
18/09/2024 | -1,30% | -0,12 | 9,10 | 9,22 | 9,05 | 9,22 | 49K | 17 |
17/09/2024 | 0,22% | 0,02 | 9,22 | 9,21 | 9,21 | 9,25 | 19K | 6 |
16/09/2024 | 0,00% | 0,00 | 9,20 | 9,30 | 9,20 | 9,30 | 16K | 3 |
13/09/2024 | -0,65% | -0,06 | 9,20 | 9,22 | 9,19 | 9,24 | 27K | 11 |
12/09/2024 | 0,54% | 0,05 | 9,26 | 9,18 | 9,11 | 9,26 | 33K | 12 |
11/09/2024 | 0,99% | 0,09 | 9,21 | 9,15 | 9,03 | 9,21 | 83K | 30 |
10/09/2024 | 0,77% | 0,07 | 9,12 | 9,00 | 8,93 | 9,12 | 45K | 19 |
09/09/2024 | -0,98% | -0,09 | 9,05 | 9,07 | 8,96 | 9,07 | 78K | 42 |
06/09/2024 | -1,72% | -0,16 | 9,14 | 9,30 | 9,05 | 9,30 | 92K | 35 |
05/09/2024 | 1,09% | 0,10 | 9,30 | 9,30 | 9,23 | 9,30 | 35K | 15 |
04/09/2024 | -1,60% | -0,15 | 9,20 | 9,28 | 9,16 | 9,30 | 426K | 101 |
03/09/2024 | -0,32% | -0,03 | 9,35 | 9,49 | 9,35 | 9,49 | 76K | 17 |
02/09/2024 | -1,26% | -0,12 | 9,38 | 9,38 | 9,38 | 9,38 | 6K | 3 |
30/08/2024 | -0,52% | -0,05 | 9,50 | 9,55 | 9,50 | 9,55 | 93K | 17 |
29/08/2024 | -0,52% | -0,05 | 9,55 | 9,55 | 9,55 | 9,55 | 3K | 3 |
28/08/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 341K | 13 |
27/08/2024 | 2,35% | 0,22 | 9,60 | 9,55 | 9,55 | 9,65 | 409K | 100 |
26/08/2024 | -1,26% | -0,12 | 9,38 | 9,60 | 9,38 | 9,60 | 534K | 74 |
23/08/2024 | 2,15% | 0,20 | 9,50 | 9,45 | 9,40 | 9,56 | 55K | 14 |
22/08/2024 | -1,06% | -0,10 | 9,30 | 9,33 | 9,30 | 9,35 | 70K | 14 |
21/08/2024 | 1,18% | 0,11 | 9,40 | 9,30 | 9,30 | 9,40 | 20K | 12 |
20/08/2024 | 0,11% | 0,01 | 9,29 | 9,20 | 9,20 | 9,30 | 29K | 10 |
19/08/2024 | 0,87% | 0,08 | 9,28 | 9,25 | 9,20 | 9,30 | 114K | 17 |
16/08/2024 | -1,29% | -0,12 | 9,20 | 9,32 | 9,10 | 9,32 | 222K | 58 |
15/08/2024 | 1,41% | 0,13 | 9,32 | 9,14 | 9,14 | 9,32 | 627K | 107 |
14/08/2024 | -1,61% | -0,15 | 9,19 | 9,45 | 9,19 | 9,47 | 696K | 91 |
13/08/2024 | -2,20% | -0,21 | 9,34 | 9,62 | 9,33 | 9,65 | 679K | 118 |
12/08/2024 | -5,35% | -0,54 | 9,55 | 10,20 | 9,55 | 10,20 | 666K | 129 |
09/08/2024 | -4,81% | -0,51 | 10,09 | 10,32 | 9,90 | 10,32 | 142K | 51 |
08/08/2024 | 3,21% | 0,33 | 10,60 | 10,25 | 10,25 | 10,75 | 2M | 219 |
07/08/2024 | 0,39% | 0,04 | 10,27 | 10,23 | 10,08 | 10,27 | 649K | 71 |
06/08/2024 | 1,29% | 0,13 | 10,23 | 10,23 | 10,23 | 10,23 | 1K | 1 |
05/08/2024 | -1,27% | -0,13 | 10,10 | 10,12 | 10,01 | 10,25 | 62K | 21 |
02/08/2024 | -0,29% | -0,03 | 10,23 | 10,26 | 10,13 | 10,26 | 69K | 7 |
01/08/2024 | 0,59% | 0,06 | 10,26 | 10,23 | 10,20 | 10,28 | 708K | 33 |
31/07/2024 | 0,99% | 0,10 | 10,20 | 10,19 | 10,19 | 10,20 | 928K | 23 |
30/07/2024 | -0,98% | -0,10 | 10,10 | 10,16 | 10,10 | 10,16 | 47K | 9 |
29/07/2024 | -0,29% | -0,03 | 10,20 | 10,21 | 10,19 | 10,21 | 106K | 12 |
26/07/2024 | -0,10% | -0,01 | 10,23 | 10,05 | 10,01 | 10,24 | 214K | 15 |
25/07/2024 | 0,89% | 0,09 | 10,24 | 10,24 | 10,24 | 10,24 | 38K | 5 |
24/07/2024 | - | - | 10,15 | 10,21 | 10,15 | 10,21 | 11K | 3 |
Date,Open,High,Low,Close,Volume
14-Feb-25,8.54,8.57,8.15,8.40,73761
13-Feb-25,8.32,8.39,8.30,8.39,5837
12-Feb-25,8.34,8.35,8.23,8.34,30028
11-Feb-25,8.32,8.32,8.32,8.32,832
10-Feb-25,8.28,8.47,8.27,8.29,16612
07-Feb-25,8.30,8.43,8.26,8.41,37289
06-Feb-25,8.45,8.64,8.28,8.28,23367
05-Feb-25,8.42,8.42,8.41,8.41,2524
04-Feb-25,8.37,8.47,8.37,8.42,4214
03-Feb-25,8.50,8.50,8.50,8.50,2550
31-Jan-25,8.62,8.80,8.41,8.41,8578
30-Jan-25,8.61,8.81,8.61,8.81,3504
29-Jan-25,8.90,8.90,8.90,8.90,17800
27-Jan-25,8.60,8.88,8.60,8.88,7052
24-Jan-25,8.55,8.63,8.55,8.60,5998
23-Jan-25,8.70,8.70,8.51,8.52,19707
22-Jan-25,8.78,8.87,8.51,8.87,6053
21-Jan-25,8.78,8.78,8.78,8.78,2634
20-Jan-25,8.99,8.99,8.98,8.99,8989
16-Jan-25,8.57,8.80,8.55,8.80,25124
15-Jan-25,8.37,8.49,8.37,8.49,21910
14-Jan-25,8.26,8.35,8.26,8.32,9164
13-Jan-25,8.35,8.35,8.20,8.20,39571
10-Jan-25,8.29,8.30,8.24,8.24,46281
09-Jan-25,8.24,8.27,8.24,8.24,17312
08-Jan-25,8.25,8.34,8.24,8.24,39565
07-Jan-25,8.25,8.35,8.22,8.24,27986
06-Jan-25,8.42,8.42,8.22,8.22,4171
03-Jan-25,8.29,8.29,8.26,8.26,9097
02-Jan-25,8.26,8.26,8.26,8.26,826
30-Dec-24,8.46,8.54,8.32,8.32,29599
27-Dec-24,8.50,8.50,8.45,8.45,7640
26-Dec-24,8.49,8.49,8.36,8.36,11833
23-Dec-24,8.24,8.63,8.07,8.41,24367
20-Dec-24,8.00,8.19,8.00,8.19,24120
19-Dec-24,7.86,8.00,7.84,8.00,62925
18-Dec-24,8.09,8.09,7.97,8.00,47308
17-Dec-24,8.21,8.41,8.14,8.17,41363
16-Dec-24,8.71,8.96,8.71,8.80,57733
13-Dec-24,8.53,8.80,8.53,8.70,27920
12-Dec-24,8.66,8.80,8.52,8.52,54528
11-Dec-24,8.27,8.38,8.22,8.36,34883
10-Dec-24,8.22,8.23,8.18,8.23,7391
09-Dec-24,8.55,8.55,8.04,8.08,158103
06-Dec-24,8.38,9.86,8.35,8.40,213621
05-Dec-24,8.15,8.33,8.15,8.20,32188
04-Dec-24,8.21,8.29,8.19,8.19,3289
03-Dec-24,8.30,8.78,7.97,8.78,95356
02-Dec-24,8.00,8.35,8.00,8.09,43286
29-Nov-24,8.16,8.36,8.12,8.13,31205
28-Nov-24,8.40,8.48,8.28,8.35,8401
27-Nov-24,8.30,8.50,8.26,8.50,84521
26-Nov-24,8.50,8.70,8.50,8.54,31751
25-Nov-24,8.30,8.67,8.30,8.67,17732
22-Nov-24,8.06,8.52,8.05,8.52,321521
21-Nov-24,8.10,8.20,8.09,8.20,34960
19-Nov-24,8.03,8.29,7.95,8.24,35992
18-Nov-24,8.14,8.14,8.02,8.02,2418
14-Nov-24,8.03,8.11,8.02,8.11,18522
13-Nov-24,8.20,8.20,7.94,8.08,150844
12-Nov-24,8.51,8.56,8.30,8.30,94422
11-Nov-24,8.75,8.75,8.55,8.55,9425
08-Nov-24,8.60,8.65,8.48,8.65,81270
06-Nov-24,8.80,8.94,8.80,8.94,5347
05-Nov-24,8.87,8.87,8.87,8.87,887
04-Nov-24,8.85,8.87,8.85,8.87,7091
01-Nov-24,8.98,8.98,8.70,8.70,8800
31-Oct-24,8.83,8.83,8.83,8.83,5298
30-Oct-24,8.75,9.00,8.75,9.00,21470
28-Oct-24,8.71,8.71,8.71,8.71,871
25-Oct-24,8.96,8.96,8.64,8.64,183444
24-Oct-24,8.78,8.78,8.78,8.78,878
23-Oct-24,9.00,9.00,8.97,8.97,1797
22-Oct-24,8.95,8.95,8.95,8.95,2685
21-Oct-24,8.97,8.97,8.81,8.97,97838
18-Oct-24,8.81,8.98,8.80,8.80,15009
17-Oct-24,8.80,8.80,8.80,8.80,880
15-Oct-24,8.90,8.98,8.90,8.98,14353
14-Oct-24,8.81,8.98,8.80,8.98,14294
09-Oct-24,8.92,8.92,8.80,8.80,5340
08-Oct-24,8.97,8.99,8.93,8.93,16155
07-Oct-24,8.89,8.94,8.89,8.94,7142
04-Oct-24,8.94,8.94,8.94,8.94,894
03-Oct-24,8.93,8.94,8.93,8.94,8939
02-Oct-24,9.04,9.15,9.00,9.00,66657
30-Sep-24,8.80,9.09,8.80,9.09,18622
27-Sep-24,8.90,9.10,8.86,9.00,567061
26-Sep-24,8.90,8.97,8.79,8.79,32008
25-Sep-24,8.87,8.88,8.79,8.84,8843
24-Sep-24,8.80,8.86,8.77,8.86,32694
23-Sep-24,8.80,8.84,8.80,8.80,29160
20-Sep-24,8.94,8.94,8.64,8.82,30098
19-Sep-24,9.20,9.20,8.94,8.94,71477
18-Sep-24,9.22,9.22,9.05,9.10,49216
17-Sep-24,9.21,9.25,9.21,9.22,19390
16-Sep-24,9.30,9.30,9.20,9.20,15650
13-Sep-24,9.22,9.24,9.19,9.20,26710
12-Sep-24,9.18,9.26,9.11,9.26,32904
11-Sep-24,9.15,9.21,9.03,9.21,82523
10-Sep-24,9.00,9.12,8.93,9.12,45043
09-Sep-24,9.07,9.07,8.96,9.05,78365
06-Sep-24,9.30,9.30,9.05,9.14,92296
05-Sep-24,9.30,9.30,9.23,9.30,35269
04-Sep-24,9.28,9.30,9.16,9.20,425706
03-Sep-24,9.49,9.49,9.35,9.35,75605
02-Sep-24,9.38,9.38,9.38,9.38,5628
30-Aug-24,9.55,9.55,9.50,9.50,92530
29-Aug-24,9.55,9.55,9.55,9.55,2865
28-Aug-24,9.60,9.60,9.60,9.60,340797
27-Aug-24,9.55,9.65,9.55,9.60,409241
26-Aug-24,9.60,9.60,9.38,9.38,533900
23-Aug-24,9.45,9.56,9.40,9.50,54953
22-Aug-24,9.33,9.35,9.30,9.30,69789
21-Aug-24,9.30,9.40,9.30,9.40,19696
20-Aug-24,9.20,9.30,9.20,9.29,28711
19-Aug-24,9.25,9.30,9.20,9.28,114340
16-Aug-24,9.32,9.32,9.10,9.20,221849
15-Aug-24,9.14,9.32,9.14,9.32,626657
14-Aug-24,9.45,9.47,9.19,9.19,695655
13-Aug-24,9.62,9.65,9.33,9.34,679478
12-Aug-24,10.20,10.20,9.55,9.55,666475
09-Aug-24,10.32,10.32,9.90,10.09,142246
08-Aug-24,10.25,10.75,10.25,10.60,2118557
07-Aug-24,10.23,10.27,10.08,10.27,649288
06-Aug-24,10.23,10.23,10.23,10.23,1023
05-Aug-24,10.12,10.25,10.01,10.10,61863
02-Aug-24,10.26,10.26,10.13,10.23,69238
01-Aug-24,10.23,10.28,10.20,10.26,708149
31-Jul-24,10.19,10.20,10.19,10.20,928116
30-Jul-24,10.16,10.16,10.10,10.10,46536
29-Jul-24,10.21,10.21,10.19,10.20,106250
26-Jul-24,10.05,10.24,10.01,10.23,213573
25-Jul-24,10.24,10.24,10.24,10.24,37646
24-Jul-24,10.21,10.21,10.15,10.15,11177
*exoneração de responsabilidade e termos de uso