Cotação atual, histórico e gráfico do papel: DEXP4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
19-Jun-26,6.95,6.95,6.93,6.93,19434
18-Jun-26,6.94,7.00,6.91,7.00,4167
17-Jun-26,7.05,7.05,7.05,7.05,705
16-Jun-26,7.04,7.05,7.04,7.05,209793
15-Jun-26,6.92,7.06,6.92,7.06,3514
12-Jun-26,6.92,7.05,6.92,7.05,367767
11-Jun-26,6.95,7.00,6.91,7.00,127826
10-Jun-26,7.00,7.27,6.92,6.93,166180
09-Jun-26,6.98,7.37,6.98,6.98,247887
05-Jun-26,6.99,6.99,6.98,6.98,4190
03-Jun-26,7.00,7.00,6.97,6.97,72095
01-Jun-26,7.10,7.10,7.06,7.06,6371
29-May-26,7.10,7.10,7.10,7.10,7810
28-May-26,7.11,7.14,7.10,7.10,38348
27-May-26,7.10,7.13,7.10,7.12,4270
26-May-26,7.17,7.17,7.11,7.11,5010
21-May-26,7.20,7.20,7.10,7.20,160510
20-May-26,7.11,7.12,7.11,7.12,1423
19-May-26,7.10,7.10,7.10,7.10,710
18-May-26,7.17,7.17,7.15,7.15,15737
15-May-26,7.17,7.17,7.17,7.17,1434
14-May-26,7.33,7.33,7.33,7.33,4389
13-May-26,7.16,7.33,7.16,7.33,6462
12-May-26,7.15,7.22,7.15,7.22,12181
11-May-26,7.28,7.28,7.21,7.21,1449
08-May-26,7.31,7.35,7.31,7.35,8780
07-May-26,7.33,7.33,7.31,7.31,8790
06-May-26,7.35,7.36,7.35,7.35,27199
05-May-26,7.30,7.37,7.30,7.37,3670
04-May-26,7.25,7.30,7.25,7.30,4361
30-Apr-26,7.49,7.49,7.26,7.40,7348
28-Apr-26,7.47,7.47,7.47,7.47,747
27-Apr-26,7.44,7.50,7.43,7.50,58341
24-Apr-26,7.28,7.28,7.28,7.28,139776
23-Apr-26,7.50,7.50,7.50,7.50,150000
22-Apr-26,7.35,7.37,7.35,7.37,8822
20-Apr-26,7.40,7.46,7.40,7.46,14150
17-Apr-26,7.44,7.44,7.44,7.44,7440
16-Apr-26,7.24,7.53,7.24,7.53,1477
15-Apr-26,7.53,7.53,7.53,7.53,1506
14-Apr-26,7.67,7.67,7.55,7.55,4590
13-Apr-26,7.50,7.50,7.24,7.28,2202
10-Apr-26,7.37,7.40,7.37,7.38,15497
09-Apr-26,7.29,7.40,7.29,7.30,23532
08-Apr-26,7.30,7.30,7.30,7.30,730
07-Apr-26,7.07,7.25,7.00,7.00,9920
06-Apr-26,7.10,7.10,7.10,7.10,13490
02-Apr-26,6.97,7.00,6.97,7.00,7697
01-Apr-26,7.01,7.10,7.01,7.08,31813
31-Mar-26,7.13,7.13,7.13,7.13,12834
30-Mar-26,7.06,7.12,7.06,7.06,5654
27-Mar-26,7.23,7.23,7.06,7.06,92415
25-Mar-26,7.27,7.27,7.23,7.23,109177
24-Mar-26,7.18,7.49,7.18,7.27,12393
23-Mar-26,7.10,7.18,7.10,7.18,45138
20-Mar-26,7.20,7.20,6.87,6.87,57636
19-Mar-26,7.07,7.07,7.00,7.00,25987
18-Mar-26,7.21,7.24,7.13,7.13,19281
17-Mar-26,7.33,7.33,7.12,7.14,72554
16-Mar-26,7.39,7.39,7.39,7.39,1465
13-Mar-26,7.39,7.39,7.39,7.39,739
12-Mar-26,7.40,7.43,7.35,7.35,16264
11-Mar-26,7.45,7.45,7.40,7.40,2225
10-Mar-26,7.40,7.49,7.35,7.45,53493
09-Mar-26,7.25,7.35,7.25,7.35,3637
06-Mar-26,7.32,7.34,7.20,7.29,109026
05-Mar-26,7.36,7.36,7.35,7.35,65418
04-Mar-26,7.35,7.41,7.29,7.40,47115
03-Mar-26,7.51,7.51,7.35,7.39,158645
02-Mar-26,7.53,7.56,7.52,7.52,12065
27-Feb-26,7.57,7.57,7.51,7.52,26358
26-Feb-26,7.54,7.71,7.51,7.71,80702
25-Feb-26,7.59,7.60,7.55,7.55,69768
24-Feb-26,7.53,7.65,7.53,7.58,25819
23-Feb-26,7.75,7.75,7.72,7.72,24760
20-Feb-26,7.97,8.05,7.75,8.05,44251
19-Feb-26,7.65,7.65,7.60,7.65,6872
13-Feb-26,7.63,7.65,7.63,7.65,1528
12-Feb-26,7.80,7.80,7.60,7.60,2300
11-Feb-26,7.69,7.80,7.69,7.80,50301
10-Feb-26,7.51,7.63,7.50,7.57,18881
09-Feb-26,7.44,7.50,7.42,7.50,36584
06-Feb-26,7.28,7.40,7.21,7.40,80487
05-Feb-26,7.28,7.35,7.27,7.27,49613
04-Feb-26,7.53,7.53,7.35,7.36,46427
03-Feb-26,7.44,7.57,7.44,7.50,20983
02-Feb-26,7.48,7.48,7.35,7.48,25230
30-Jan-26,7.46,7.65,7.39,7.53,37413
29-Jan-26,7.50,7.50,7.41,7.47,31993
28-Jan-26,7.50,7.55,7.50,7.54,3759
27-Jan-26,7.48,7.50,7.34,7.50,59637
26-Jan-26,7.49,7.49,7.30,7.30,26374
23-Jan-26,7.38,7.39,7.36,7.39,45011
22-Jan-26,7.34,7.35,7.25,7.25,41606
21-Jan-26,7.25,7.33,7.25,7.30,61213
20-Jan-26,7.36,7.36,7.25,7.25,24710
19-Jan-26,7.40,7.53,7.20,7.35,47928
16-Jan-26,7.82,7.82,7.24,7.31,166225
15-Jan-26,7.99,7.99,7.99,7.99,799
14-Jan-26,7.85,8.09,7.72,7.94,37000
13-Jan-26,7.89,7.89,7.83,7.83,5501
12-Jan-26,7.90,7.90,7.89,7.89,11050
09-Jan-26,7.73,8.49,7.50,8.30,19772
08-Jan-26,7.89,7.89,7.85,7.85,3148
07-Jan-26,7.86,7.86,7.80,7.80,3914
06-Jan-26,7.89,7.91,7.88,7.91,6310
05-Jan-26,7.67,7.94,7.67,7.89,22869
02-Jan-26,7.69,8.01,7.69,7.82,355224
30-Dec-25,7.71,8.01,7.70,8.00,382833
29-Dec-25,7.80,8.05,7.50,8.00,111139
26-Dec-25,7.50,7.80,7.00,7.55,75922
23-Dec-25,7.60,7.60,7.40,7.50,27003
22-Dec-25,7.95,7.95,7.54,7.60,25290
19-Dec-25,8.70,8.92,8.62,8.92,15787
18-Dec-25,8.31,8.70,8.31,8.70,28015
17-Dec-25,8.84,8.84,8.30,8.49,97987
16-Dec-25,9.23,9.47,9.10,9.15,94460
15-Dec-25,9.10,9.40,8.90,9.20,192533
12-Dec-25,9.09,9.33,8.85,9.05,88604
11-Dec-25,8.80,9.08,8.80,9.08,57090
10-Dec-25,8.70,8.75,8.70,8.75,4360
09-Dec-25,8.69,8.69,8.69,8.69,1738
08-Dec-25,8.70,8.70,8.68,8.68,1738
05-Dec-25,8.71,8.71,8.45,8.47,13007
04-Dec-25,8.60,8.83,8.60,8.74,13118
03-Dec-25,8.39,8.47,8.34,8.47,42698
02-Dec-25,8.02,8.12,8.00,8.12,16887
01-Dec-25,8.05,8.11,8.03,8.11,145711
28-Nov-25,7.87,8.18,7.85,8.13,24050
27-Nov-25,8.03,8.20,7.95,7.95,32749
26-Nov-25,8.10,8.10,8.03,8.03,12129
25-Nov-25,8.20,8.39,8.20,8.39,44430
24-Nov-25,8.12,8.12,8.12,8.12,812
21-Nov-25,7.83,8.09,7.83,8.09,7970