ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEXP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,12%0,018,408,548,158,5774K23
13/02/20250,60%0,058,398,328,308,396K5
12/02/20250,24%0,028,348,348,238,3530K5
11/02/20250,36%0,038,328,328,328,328321
10/02/2025-1,43%-0,128,298,288,278,4717K9
07/02/20251,57%0,138,418,308,268,4337K8
06/02/2025-1,55%-0,138,288,458,288,6423K20
05/02/2025-0,12%-0,018,418,428,418,423K2
04/02/2025-0,94%-0,088,428,378,378,474K4
03/02/20251,07%0,098,508,508,508,503K2
31/01/2025-4,54%-0,408,418,628,418,809K7
30/01/2025-1,01%-0,098,818,618,618,814K3
29/01/20250,23%0,028,908,908,908,9018K4
27/01/20253,26%0,288,888,608,608,887K6
24/01/20250,94%0,088,608,558,558,636K3
23/01/2025-3,95%-0,358,528,708,518,7020K13
22/01/20251,03%0,098,878,788,518,876K5
21/01/2025-2,34%-0,218,788,788,788,783K1
20/01/20252,16%0,198,998,998,988,999K5
16/01/20253,65%0,318,808,578,558,8025K12
15/01/20252,04%0,178,498,378,378,4922K11
14/01/20251,46%0,128,328,268,268,359K7
13/01/2025-0,49%-0,048,208,358,208,3540K11
10/01/20250,00%0,008,248,298,248,3046K19
09/01/20250,00%0,008,248,248,248,2717K9
08/01/20250,00%0,008,248,258,248,3440K11
07/01/20250,24%0,028,248,258,228,3528K9
06/01/2025-0,48%-0,048,228,428,228,424K3
03/01/20250,00%0,008,268,298,268,299K6
02/01/2025-0,72%-0,068,268,268,268,268261
30/12/2024-1,54%-0,138,328,468,328,5430K9
27/12/20241,08%0,098,458,508,458,508K4
26/12/2024-0,59%-0,058,368,498,368,4912K5
23/12/20242,69%0,228,418,248,078,6324K21
20/12/20242,38%0,198,198,008,008,1924K14
19/12/20240,00%0,008,007,867,848,0063K23
18/12/2024-2,08%-0,178,008,097,978,0947K19
17/12/2024-7,16%-0,638,178,218,148,4141K34
16/12/20241,15%0,108,808,718,718,9658K25
13/12/20242,11%0,188,708,538,538,8028K12
12/12/20241,91%0,168,528,668,528,8055K41
11/12/20241,58%0,138,368,278,228,3835K24
10/12/20241,86%0,158,238,228,188,237K7
09/12/2024-3,81%-0,328,088,558,048,55158K77
06/12/20242,44%0,208,408,388,359,86214K101
05/12/20240,12%0,018,208,158,158,3332K18
04/12/2024-6,72%-0,598,198,218,198,293K4
03/12/20248,53%0,698,788,307,978,7895K32
02/12/2024-0,49%-0,048,098,008,008,3543K23
29/11/2024-2,63%-0,228,138,168,128,3631K13
28/11/2024-1,76%-0,158,358,408,288,488K6
27/11/2024-0,47%-0,048,508,308,268,5085K17
26/11/2024-1,50%-0,138,548,508,508,7032K15
25/11/20241,76%0,158,678,308,308,6718K11
22/11/20243,90%0,328,528,068,058,52322K29
21/11/2024-0,49%-0,048,208,108,098,2035K13
19/11/20242,74%0,228,248,037,958,2936K14
18/11/2024-1,11%-0,098,028,148,028,142K2
14/11/20240,37%0,038,118,038,028,1119K17
13/11/2024-2,65%-0,228,088,207,948,20151K43
12/11/2024-2,92%-0,258,308,518,308,5694K33
11/11/2024-1,16%-0,108,558,758,558,759K3
08/11/2024-3,24%-0,298,658,608,488,6581K26
06/11/20240,79%0,078,948,808,808,945K5
05/11/20240,00%0,008,878,878,878,878871
04/11/20241,95%0,178,878,858,858,877K5
01/11/2024-1,47%-0,138,708,988,708,989K6
31/10/2024-1,89%-0,178,838,838,838,835K3
30/10/20243,33%0,299,008,758,759,0021K12
28/10/20240,81%0,078,718,718,718,718711
25/10/2024-1,59%-0,148,648,968,648,96183K16
24/10/2024-2,12%-0,198,788,788,788,788781
23/10/20240,22%0,028,979,008,979,002K2
22/10/2024-0,22%-0,028,958,958,958,953K3
21/10/20241,93%0,178,978,978,818,9798K4
18/10/20240,00%0,008,808,818,808,9815K6
17/10/2024-2,00%-0,188,808,808,808,808801
15/10/20240,00%0,008,988,908,908,9814K5
14/10/20242,05%0,188,988,818,808,9814K8
09/10/2024-1,46%-0,138,808,928,808,925K3
08/10/2024-0,11%-0,018,938,978,938,9916K9
07/10/20240,00%0,008,948,898,898,947K3
04/10/20240,00%0,008,948,948,948,948941
03/10/2024-0,67%-0,068,948,938,938,949K3
02/10/2024-0,99%-0,099,009,049,009,1567K12
30/09/20241,00%0,099,098,808,809,0919K11
27/09/20242,39%0,219,008,908,869,10567K17
26/09/2024-0,57%-0,058,798,908,798,9732K10
25/09/2024-0,23%-0,028,848,878,798,889K7
24/09/20240,68%0,068,868,808,778,8633K7
23/09/2024-0,23%-0,028,808,808,808,8429K3
20/09/2024-1,34%-0,128,828,948,648,9430K17
19/09/2024-1,76%-0,168,949,208,949,2071K30
18/09/2024-1,30%-0,129,109,229,059,2249K17
17/09/20240,22%0,029,229,219,219,2519K6
16/09/20240,00%0,009,209,309,209,3016K3
13/09/2024-0,65%-0,069,209,229,199,2427K11
12/09/20240,54%0,059,269,189,119,2633K12
11/09/20240,99%0,099,219,159,039,2183K30
10/09/20240,77%0,079,129,008,939,1245K19
09/09/2024-0,98%-0,099,059,078,969,0778K42
06/09/2024-1,72%-0,169,149,309,059,3092K35
05/09/20241,09%0,109,309,309,239,3035K15
04/09/2024-1,60%-0,159,209,289,169,30426K101
03/09/2024-0,32%-0,039,359,499,359,4976K17
02/09/2024-1,26%-0,129,389,389,389,386K3
30/08/2024-0,52%-0,059,509,559,509,5593K17
29/08/2024-0,52%-0,059,559,559,559,553K3
28/08/20240,00%0,009,609,609,609,60341K13
27/08/20242,35%0,229,609,559,559,65409K100
26/08/2024-1,26%-0,129,389,609,389,60534K74
23/08/20242,15%0,209,509,459,409,5655K14
22/08/2024-1,06%-0,109,309,339,309,3570K14
21/08/20241,18%0,119,409,309,309,4020K12
20/08/20240,11%0,019,299,209,209,3029K10
19/08/20240,87%0,089,289,259,209,30114K17
16/08/2024-1,29%-0,129,209,329,109,32222K58
15/08/20241,41%0,139,329,149,149,32627K107
14/08/2024-1,61%-0,159,199,459,199,47696K91
13/08/2024-2,20%-0,219,349,629,339,65679K118
12/08/2024-5,35%-0,549,5510,209,5510,20666K129
09/08/2024-4,81%-0,5110,0910,329,9010,32142K51
08/08/20243,21%0,3310,6010,2510,2510,752M219
07/08/20240,39%0,0410,2710,2310,0810,27649K71
06/08/20241,29%0,1310,2310,2310,2310,231K1
05/08/2024-1,27%-0,1310,1010,1210,0110,2562K21
02/08/2024-0,29%-0,0310,2310,2610,1310,2669K7
01/08/20240,59%0,0610,2610,2310,2010,28708K33
31/07/20240,99%0,1010,2010,1910,1910,20928K23
30/07/2024-0,98%-0,1010,1010,1610,1010,1647K9
29/07/2024-0,29%-0,0310,2010,2110,1910,21106K12
26/07/2024-0,10%-0,0110,2310,0510,0110,24214K15
25/07/20240,89%0,0910,2410,2410,2410,2438K5
24/07/2024--10,1510,2110,1510,2111K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito