Cotação atual, histórico e gráfico do papel: DEXP4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
05-Aug-26,7.25,7.25,7.25,7.25,7250
03-Aug-26,7.25,7.25,7.25,7.25,1450
31-Jul-26,7.10,7.10,7.10,7.10,7810
30-Jul-26,7.20,7.20,7.20,7.20,9360
28-Jul-26,7.19,7.20,7.19,7.20,7919
27-Jul-26,7.20,7.20,7.20,7.20,3600
23-Jul-26,7.20,7.20,7.20,7.20,1440
22-Jul-26,7.13,7.19,7.13,7.19,20710
21-Jul-26,7.06,7.06,7.06,7.06,706
20-Jul-26,7.14,7.14,7.00,7.12,7774
17-Jul-26,7.15,7.15,6.96,7.14,26372
16-Jul-26,7.15,7.15,7.15,7.15,1430
15-Jul-26,7.22,7.23,7.10,7.15,74636
14-Jul-26,7.07,7.25,7.07,7.25,28592
13-Jul-26,6.99,7.10,6.96,7.07,112005
10-Jul-26,7.12,7.20,6.72,6.72,338396
09-Jul-26,7.11,7.11,7.11,7.11,711
08-Jul-26,7.00,7.00,7.00,7.00,7700
07-Jul-26,7.09,7.09,7.00,7.00,3509
06-Jul-26,7.11,7.11,7.11,7.11,1422
03-Jul-26,7.35,7.35,7.00,7.00,3546
02-Jul-26,6.91,6.91,6.91,6.91,15202
30-Jun-26,7.13,7.15,6.87,6.87,37744
26-Jun-26,6.83,6.85,6.83,6.85,144198
25-Jun-26,6.96,6.96,6.83,6.83,80849
24-Jun-26,6.97,6.97,6.97,6.97,2788
23-Jun-26,6.95,7.00,6.95,7.00,7680
22-Jun-26,6.94,6.94,6.94,6.94,4861
19-Jun-26,6.95,6.95,6.93,6.93,19434
18-Jun-26,6.94,7.00,6.91,7.00,4167
17-Jun-26,7.05,7.05,7.05,7.05,705
16-Jun-26,7.04,7.05,7.04,7.05,209793
15-Jun-26,6.92,7.06,6.92,7.06,3514
12-Jun-26,6.92,7.05,6.92,7.05,367767
11-Jun-26,6.95,7.00,6.91,7.00,127826
10-Jun-26,7.00,7.27,6.92,6.93,166180
09-Jun-26,6.98,7.37,6.98,6.98,247887
05-Jun-26,6.99,6.99,6.98,6.98,4190
03-Jun-26,7.00,7.00,6.97,6.97,72095
01-Jun-26,7.10,7.10,7.06,7.06,6371
29-May-26,7.10,7.10,7.10,7.10,7810
28-May-26,7.11,7.14,7.10,7.10,38348
27-May-26,7.10,7.13,7.10,7.12,4270
26-May-26,7.17,7.17,7.11,7.11,5010
21-May-26,7.20,7.20,7.10,7.20,160510
20-May-26,7.11,7.12,7.11,7.12,1423
19-May-26,7.10,7.10,7.10,7.10,710
18-May-26,7.17,7.17,7.15,7.15,15737
15-May-26,7.17,7.17,7.17,7.17,1434
14-May-26,7.33,7.33,7.33,7.33,4389
13-May-26,7.16,7.33,7.16,7.33,6462
12-May-26,7.15,7.22,7.15,7.22,12181
11-May-26,7.28,7.28,7.21,7.21,1449
08-May-26,7.31,7.35,7.31,7.35,8780
07-May-26,7.33,7.33,7.31,7.31,8790
06-May-26,7.35,7.36,7.35,7.35,27199
05-May-26,7.30,7.37,7.30,7.37,3670
04-May-26,7.25,7.30,7.25,7.30,4361
30-Apr-26,7.49,7.49,7.26,7.40,7348
28-Apr-26,7.47,7.47,7.47,7.47,747
27-Apr-26,7.44,7.50,7.43,7.50,58341
24-Apr-26,7.28,7.28,7.28,7.28,139776
23-Apr-26,7.50,7.50,7.50,7.50,150000
22-Apr-26,7.35,7.37,7.35,7.37,8822
20-Apr-26,7.40,7.46,7.40,7.46,14150
17-Apr-26,7.44,7.44,7.44,7.44,7440
16-Apr-26,7.24,7.53,7.24,7.53,1477
15-Apr-26,7.53,7.53,7.53,7.53,1506
14-Apr-26,7.67,7.67,7.55,7.55,4590
13-Apr-26,7.50,7.50,7.24,7.28,2202
10-Apr-26,7.37,7.40,7.37,7.38,15497
09-Apr-26,7.29,7.40,7.29,7.30,23532
08-Apr-26,7.30,7.30,7.30,7.30,730
07-Apr-26,7.07,7.25,7.00,7.00,9920
06-Apr-26,7.10,7.10,7.10,7.10,13490
02-Apr-26,6.97,7.00,6.97,7.00,7697
01-Apr-26,7.01,7.10,7.01,7.08,31813
31-Mar-26,7.13,7.13,7.13,7.13,12834
30-Mar-26,7.06,7.12,7.06,7.06,5654
27-Mar-26,7.23,7.23,7.06,7.06,92415
25-Mar-26,7.27,7.27,7.23,7.23,109177
24-Mar-26,7.18,7.49,7.18,7.27,12393
23-Mar-26,7.10,7.18,7.10,7.18,45138
20-Mar-26,7.20,7.20,6.87,6.87,57636
19-Mar-26,7.07,7.07,7.00,7.00,25987
18-Mar-26,7.21,7.24,7.13,7.13,19281
17-Mar-26,7.33,7.33,7.12,7.14,72554
16-Mar-26,7.39,7.39,7.39,7.39,1465
13-Mar-26,7.39,7.39,7.39,7.39,739
12-Mar-26,7.40,7.43,7.35,7.35,16264
11-Mar-26,7.45,7.45,7.40,7.40,2225
10-Mar-26,7.40,7.49,7.35,7.45,53493
09-Mar-26,7.25,7.35,7.25,7.35,3637
06-Mar-26,7.32,7.34,7.20,7.29,109026
05-Mar-26,7.36,7.36,7.35,7.35,65418
04-Mar-26,7.35,7.41,7.29,7.40,47115
03-Mar-26,7.51,7.51,7.35,7.39,158645
02-Mar-26,7.53,7.56,7.52,7.52,12065
27-Feb-26,7.57,7.57,7.51,7.52,26358
26-Feb-26,7.54,7.71,7.51,7.71,80702
25-Feb-26,7.59,7.60,7.55,7.55,69768
24-Feb-26,7.53,7.65,7.53,7.58,25819
23-Feb-26,7.75,7.75,7.72,7.72,24760
20-Feb-26,7.97,8.05,7.75,8.05,44251
19-Feb-26,7.65,7.65,7.60,7.65,6872
13-Feb-26,7.63,7.65,7.63,7.65,1528
12-Feb-26,7.80,7.80,7.60,7.60,2300
11-Feb-26,7.69,7.80,7.69,7.80,50301
10-Feb-26,7.51,7.63,7.50,7.57,18881
09-Feb-26,7.44,7.50,7.42,7.50,36584
06-Feb-26,7.28,7.40,7.21,7.40,80487
05-Feb-26,7.28,7.35,7.27,7.27,49613
04-Feb-26,7.53,7.53,7.35,7.36,46427
03-Feb-26,7.44,7.57,7.44,7.50,20983
02-Feb-26,7.48,7.48,7.35,7.48,25230
30-Jan-26,7.46,7.65,7.39,7.53,37413
29-Jan-26,7.50,7.50,7.41,7.47,31993
28-Jan-26,7.50,7.55,7.50,7.54,3759
27-Jan-26,7.48,7.50,7.34,7.50,59637
26-Jan-26,7.49,7.49,7.30,7.30,26374
23-Jan-26,7.38,7.39,7.36,7.39,45011
22-Jan-26,7.34,7.35,7.25,7.25,41606
21-Jan-26,7.25,7.33,7.25,7.30,61213
20-Jan-26,7.36,7.36,7.25,7.25,24710
19-Jan-26,7.40,7.53,7.20,7.35,47928
16-Jan-26,7.82,7.82,7.24,7.31,166225
15-Jan-26,7.99,7.99,7.99,7.99,799
14-Jan-26,7.85,8.09,7.72,7.94,37000
13-Jan-26,7.89,7.89,7.83,7.83,5501
12-Jan-26,7.90,7.90,7.89,7.89,11050
09-Jan-26,7.73,8.49,7.50,8.30,19772
08-Jan-26,7.89,7.89,7.85,7.85,3148
07-Jan-26,7.86,7.86,7.80,7.80,3914
06-Jan-26,7.89,7.91,7.88,7.91,6310