ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEXP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20254,97%0,408,458,118,098,54258K139
15/05/20255,09%0,398,057,667,668,08453K394
14/05/2025-0,52%-0,047,667,777,667,7862K12
13/05/2025-0,52%-0,047,707,707,707,79171K84
12/05/2025-0,26%-0,027,747,797,707,8045K15
09/05/20251,57%0,127,767,727,727,7630K14
08/05/20250,26%0,027,647,657,557,66101K38
07/05/2025-0,13%-0,017,627,637,597,6473K20
06/05/2025-0,78%-0,067,637,637,627,6312K6
05/05/2025-1,03%-0,087,697,737,697,7321K8
02/05/20250,00%0,007,777,797,777,80197K243
30/04/20250,91%0,077,777,777,757,7952K21
29/04/2025-1,41%-0,117,707,807,707,8094K27
28/04/20250,00%0,007,817,817,817,8118K11
25/04/20250,13%0,017,817,797,797,85158K79
24/04/20251,43%0,117,807,687,687,8067K20
23/04/20250,79%0,067,697,687,637,70109K29
22/04/20250,39%0,037,637,597,597,7030K19
17/04/20250,00%0,007,607,657,567,6827K20
16/04/20251,20%0,097,607,537,537,6747K41
15/04/20251,49%0,117,517,507,447,52118K140
14/04/2025-2,50%-0,197,407,737,407,7333K19
11/04/20250,53%0,047,597,557,547,6414K17
10/04/20250,13%0,017,557,597,547,5940K11
09/04/20251,89%0,147,547,397,397,69232K264
08/04/20250,68%0,057,407,427,367,4271K29
07/04/2025-5,77%-0,457,357,707,307,7029K19
04/04/2025-0,64%-0,057,807,777,717,859K11
03/04/20250,00%0,007,857,847,847,853K4
02/04/20250,00%0,007,857,857,847,859K11
01/04/20250,64%0,057,857,807,807,8546K11
31/03/2025-1,27%-0,107,807,927,807,9226K15
28/03/2025-1,86%-0,157,907,967,907,9612K10
27/03/2025-0,62%-0,058,058,068,048,0735K9
26/03/20252,14%0,178,107,977,978,1032K11
25/03/2025-3,53%-0,297,938,117,938,25102K44
24/03/2025-0,48%-0,048,228,248,228,5082K20
21/03/2025-0,84%-0,078,268,228,228,3317K8
20/03/2025-0,12%-0,018,338,338,338,332K3
19/03/20250,00%0,008,348,218,198,3522K16
18/03/2025-0,24%-0,028,348,338,338,3947K4
17/03/20250,36%0,038,368,368,368,362K2
14/03/20252,08%0,178,338,338,338,332K2
13/03/2025-0,73%-0,068,168,188,168,217K5
12/03/2025-1,20%-0,108,228,228,178,2214K10
11/03/2025-1,19%-0,108,328,318,318,322K2
10/03/20250,72%0,068,428,428,428,428421
07/03/20252,33%0,198,368,188,098,3624K12
06/03/2025-0,37%-0,038,178,188,178,6934K14
05/03/2025-0,73%-0,068,208,278,188,2720K11
28/02/2025-5,06%-0,448,268,268,268,262K3
26/02/20250,00%0,008,708,648,648,703K3
24/02/20251,99%0,178,708,718,708,7127K5
21/02/20250,00%0,008,538,318,318,5312K8
20/02/2025-0,81%-0,078,538,468,468,533K3
19/02/2025-0,58%-0,058,608,798,608,794K3
18/02/2025-0,23%-0,028,658,848,658,84128K5
17/02/20253,21%0,278,678,458,458,6738K10
14/02/20250,12%0,018,408,548,158,5774K23
13/02/20250,60%0,058,398,328,308,396K5
12/02/20250,24%0,028,348,348,238,3530K5
11/02/20250,36%0,038,328,328,328,328321
10/02/2025-1,43%-0,128,298,288,278,4717K9
07/02/20251,57%0,138,418,308,268,4337K8
06/02/2025-1,55%-0,138,288,458,288,6423K20
05/02/2025-0,12%-0,018,418,428,418,423K2
04/02/2025-0,94%-0,088,428,378,378,474K4
03/02/20251,07%0,098,508,508,508,503K2
31/01/2025-4,54%-0,408,418,628,418,809K7
30/01/2025-1,01%-0,098,818,618,618,814K3
29/01/20250,23%0,028,908,908,908,9018K4
27/01/20253,26%0,288,888,608,608,887K6
24/01/20250,94%0,088,608,558,558,636K3
23/01/2025-3,95%-0,358,528,708,518,7020K13
22/01/20251,03%0,098,878,788,518,876K5
21/01/2025-2,34%-0,218,788,788,788,783K1
20/01/20252,16%0,198,998,998,988,999K5
16/01/20253,65%0,318,808,578,558,8025K12
15/01/20252,04%0,178,498,378,378,4922K11
14/01/20251,46%0,128,328,268,268,359K7
13/01/2025-0,49%-0,048,208,358,208,3540K11
10/01/20250,00%0,008,248,298,248,3046K19
09/01/20250,00%0,008,248,248,248,2717K9
08/01/20250,00%0,008,248,258,248,3440K11
07/01/20250,24%0,028,248,258,228,3528K9
06/01/2025-0,48%-0,048,228,428,228,424K3
03/01/20250,00%0,008,268,298,268,299K6
02/01/2025-0,72%-0,068,268,268,268,268261
30/12/2024-1,54%-0,138,328,468,328,5430K9
27/12/20241,08%0,098,458,508,458,508K4
26/12/2024-0,59%-0,058,368,498,368,4912K5
23/12/20242,69%0,228,418,248,078,6324K21
20/12/20242,38%0,198,198,008,008,1924K14
19/12/20240,00%0,008,007,867,848,0063K23
18/12/2024-2,08%-0,178,008,097,978,0947K19
17/12/2024-7,16%-0,638,178,218,148,4141K34
16/12/20241,15%0,108,808,718,718,9658K25
13/12/20242,11%0,188,708,538,538,8028K12
12/12/20241,91%0,168,528,668,528,8055K41
11/12/20241,58%0,138,368,278,228,3835K24
10/12/20241,86%0,158,238,228,188,237K7
09/12/2024-3,81%-0,328,088,558,048,55158K77
06/12/20242,44%0,208,408,388,359,86214K101
05/12/20240,12%0,018,208,158,158,3332K18
04/12/2024-6,72%-0,598,198,218,198,293K4
03/12/20248,53%0,698,788,307,978,7895K32
02/12/2024-0,49%-0,048,098,008,008,3543K23
29/11/2024-2,63%-0,228,138,168,128,3631K13
28/11/2024-1,76%-0,158,358,408,288,488K6
27/11/2024-0,47%-0,048,508,308,268,5085K17
26/11/2024-1,50%-0,138,548,508,508,7032K15
25/11/20241,76%0,158,678,308,308,6718K11
22/11/20243,90%0,328,528,068,058,52322K29
21/11/2024-0,49%-0,048,208,108,098,2035K13
19/11/20242,74%0,228,248,037,958,2936K14
18/11/2024-1,11%-0,098,028,148,028,142K2
14/11/20240,37%0,038,118,038,028,1119K17
13/11/2024-2,65%-0,228,088,207,948,20151K43
12/11/2024-2,92%-0,258,308,518,308,5694K33
11/11/2024-1,16%-0,108,558,758,558,759K3
08/11/2024-3,24%-0,298,658,608,488,6581K26
06/11/20240,79%0,078,948,808,808,945K5
05/11/20240,00%0,008,878,878,878,878871
04/11/20241,95%0,178,878,858,858,877K5
01/11/2024-1,47%-0,138,708,988,708,989K6
31/10/2024-1,89%-0,178,838,838,838,835K3
30/10/20243,33%0,299,008,758,759,0021K12
28/10/20240,81%0,078,718,718,718,718711
25/10/2024-1,59%-0,148,648,968,648,96183K16
24/10/2024-2,12%-0,198,788,788,788,788781
23/10/20240,22%0,028,979,008,979,002K2
22/10/2024-0,22%-0,028,958,958,958,953K3
21/10/20241,93%0,178,978,978,818,9798K4
18/10/2024--8,808,818,808,9815K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar