Cotação atual, histórico e gráfico do papel: DEXP4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
03-Nov-26,7.30,7.33,7.20,7.30,37173
30-Oct-26,7.35,7.35,7.20,7.30,52623
29-Oct-26,7.06,7.50,7.00,7.25,153960
28-Oct-26,7.05,7.05,7.03,7.04,7739
27-Oct-26,7.52,7.52,7.04,7.05,11401
26-Oct-26,7.43,7.50,7.06,7.39,23461
23-Oct-26,8.16,8.29,8.16,8.27,16376
22-Oct-26,8.10,8.10,8.00,8.00,23401
21-Oct-26,8.14,8.20,7.97,7.97,35341
20-Oct-26,8.19,8.20,8.13,8.13,27768
19-Oct-26,8.00,8.10,8.00,8.10,29939
16-Oct-26,7.98,8.16,7.98,8.10,20286
15-Oct-26,7.85,8.10,7.83,7.91,20767
14-Oct-26,8.16,8.35,7.86,7.97,34365
13-Oct-26,8.01,8.01,8.00,8.00,7205
09-Oct-26,8.05,8.20,7.81,8.20,16266
08-Oct-26,7.89,7.99,7.85,7.85,18287
07-Oct-26,7.94,7.95,7.80,7.81,7890
06-Oct-26,7.89,7.89,7.70,7.75,87994
05-Oct-26,7.20,7.95,7.20,7.61,75288
01-Oct-26,7.30,7.30,7.30,7.30,89790
30-Sep-26,7.43,7.43,7.43,7.43,743
29-Sep-26,7.55,7.55,7.33,7.43,4457
25-Sep-26,7.39,7.39,7.39,7.39,1478
24-Sep-26,7.32,7.36,7.31,7.36,9515
23-Sep-26,7.58,7.58,7.58,7.58,758
22-Sep-26,7.59,7.59,7.59,7.59,759
21-Sep-26,7.58,7.58,7.58,7.58,758
18-Sep-26,7.24,7.24,7.24,7.24,2896
17-Sep-26,7.39,7.40,7.39,7.40,21453
16-Sep-26,7.41,7.41,7.40,7.40,1481
15-Sep-26,7.31,7.49,7.31,7.41,57379
11-Sep-26,7.41,7.67,7.41,7.67,31233
10-Sep-26,7.32,7.45,7.32,7.45,170922
09-Sep-26,7.40,7.50,7.40,7.50,30740
08-Sep-26,7.65,7.65,7.49,7.49,4559
04-Sep-26,7.40,7.50,7.40,7.50,25919
03-Sep-26,7.39,7.40,7.10,7.40,43254
02-Sep-26,7.28,7.40,7.26,7.39,56083
01-Sep-26,7.19,7.25,7.12,7.25,29604
31-Aug-26,7.18,7.20,7.12,7.20,12213
27-Aug-26,7.20,7.20,7.19,7.19,3599
26-Aug-26,7.00,7.07,6.90,7.07,121369
25-Aug-26,6.98,6.98,6.98,6.98,698
20-Aug-26,6.96,6.96,6.96,6.96,2088
19-Aug-26,7.11,7.11,6.99,7.00,25899
17-Aug-26,7.00,7.00,7.00,7.00,2800
14-Aug-26,6.88,7.00,6.88,6.95,35126
13-Aug-26,6.83,7.07,6.83,7.00,322293
12-Aug-26,7.08,7.57,6.95,7.15,111247
07-Aug-26,7.25,7.30,7.25,7.30,32825
05-Aug-26,7.25,7.25,7.25,7.25,7250
03-Aug-26,7.25,7.25,7.25,7.25,1450
31-Jul-26,7.10,7.10,7.10,7.10,7810
30-Jul-26,7.20,7.20,7.20,7.20,9360
28-Jul-26,7.19,7.20,7.19,7.20,7919
27-Jul-26,7.20,7.20,7.20,7.20,3600
23-Jul-26,7.20,7.20,7.20,7.20,1440
22-Jul-26,7.13,7.19,7.13,7.19,20710
21-Jul-26,7.06,7.06,7.06,7.06,706
20-Jul-26,7.14,7.14,7.00,7.12,7774
17-Jul-26,7.15,7.15,6.96,7.14,26372
16-Jul-26,7.15,7.15,7.15,7.15,1430
15-Jul-26,7.22,7.23,7.10,7.15,74636
14-Jul-26,7.07,7.25,7.07,7.25,28592
13-Jul-26,6.99,7.10,6.96,7.07,112005
10-Jul-26,7.12,7.20,6.72,6.72,338396
09-Jul-26,7.11,7.11,7.11,7.11,711
08-Jul-26,7.00,7.00,7.00,7.00,7700
07-Jul-26,7.09,7.09,7.00,7.00,3509
06-Jul-26,7.11,7.11,7.11,7.11,1422
03-Jul-26,7.35,7.35,7.00,7.00,3546
02-Jul-26,6.91,6.91,6.91,6.91,15202
30-Jun-26,7.13,7.15,6.87,6.87,37744
26-Jun-26,6.83,6.85,6.83,6.85,144198
25-Jun-26,6.96,6.96,6.83,6.83,80849
24-Jun-26,6.97,6.97,6.97,6.97,2788
23-Jun-26,6.95,7.00,6.95,7.00,7680
22-Jun-26,6.94,6.94,6.94,6.94,4861
19-Jun-26,6.95,6.95,6.93,6.93,19434
18-Jun-26,6.94,7.00,6.91,7.00,4167
17-Jun-26,7.05,7.05,7.05,7.05,705
16-Jun-26,7.04,7.05,7.04,7.05,209793
15-Jun-26,6.92,7.06,6.92,7.06,3514
12-Jun-26,6.92,7.05,6.92,7.05,367767
11-Jun-26,6.95,7.00,6.91,7.00,127826
10-Jun-26,7.00,7.27,6.92,6.93,166180
09-Jun-26,6.98,7.37,6.98,6.98,247887
05-Jun-26,6.99,6.99,6.98,6.98,4190
03-Jun-26,7.00,7.00,6.97,6.97,72095
01-Jun-26,7.10,7.10,7.06,7.06,6371
29-May-26,7.10,7.10,7.10,7.10,7810
28-May-26,7.11,7.14,7.10,7.10,38348
27-May-26,7.10,7.13,7.10,7.12,4270
26-May-26,7.17,7.17,7.11,7.11,5010
21-May-26,7.20,7.20,7.10,7.20,160510
20-May-26,7.11,7.12,7.11,7.12,1423
19-May-26,7.10,7.10,7.10,7.10,710
18-May-26,7.17,7.17,7.15,7.15,15737
15-May-26,7.17,7.17,7.17,7.17,1434
14-May-26,7.33,7.33,7.33,7.33,4389
13-May-26,7.16,7.33,7.16,7.33,6462
12-May-26,7.15,7.22,7.15,7.22,12181
11-May-26,7.28,7.28,7.21,7.21,1449
08-May-26,7.31,7.35,7.31,7.35,8780
07-May-26,7.33,7.33,7.31,7.31,8790
06-May-26,7.35,7.36,7.35,7.35,27199
05-May-26,7.30,7.37,7.30,7.37,3670
04-May-26,7.25,7.30,7.25,7.30,4361
30-Apr-26,7.49,7.49,7.26,7.40,7348
28-Apr-26,7.47,7.47,7.47,7.47,747
27-Apr-26,7.44,7.50,7.43,7.50,58341
24-Apr-26,7.28,7.28,7.28,7.28,139776
23-Apr-26,7.50,7.50,7.50,7.50,150000
22-Apr-26,7.35,7.37,7.35,7.37,8822
20-Apr-26,7.40,7.46,7.40,7.46,14150
17-Apr-26,7.44,7.44,7.44,7.44,7440
16-Apr-26,7.24,7.53,7.24,7.53,1477
15-Apr-26,7.53,7.53,7.53,7.53,1506
14-Apr-26,7.67,7.67,7.55,7.55,4590
13-Apr-26,7.50,7.50,7.24,7.28,2202
10-Apr-26,7.37,7.40,7.37,7.38,15497
09-Apr-26,7.29,7.40,7.29,7.30,23532
08-Apr-26,7.30,7.30,7.30,7.30,730
07-Apr-26,7.07,7.25,7.00,7.00,9920
06-Apr-26,7.10,7.10,7.10,7.10,13490
02-Apr-26,6.97,7.00,6.97,7.00,7697
01-Apr-26,7.01,7.10,7.01,7.08,31813
31-Mar-26,7.13,7.13,7.13,7.13,12834
30-Mar-26,7.06,7.12,7.06,7.06,5654
27-Mar-26,7.23,7.23,7.06,7.06,92415
25-Mar-26,7.27,7.27,7.23,7.23,109177
24-Mar-26,7.18,7.49,7.18,7.27,12393
23-Mar-26,7.10,7.18,7.10,7.18,45138