Cotação atual, histórico e gráfico do papel: DGCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | -3,32% | -21,87 | 635,93 | 635,80 | 635,80 | 635,93 | 143K | 3 |
08/08/2022 | -1,66% | -11,13 | 657,80 | 657,80 | 657,80 | 657,80 | 99K | 1 |
03/08/2022 | 1,49% | 9,83 | 668,93 | 667,92 | 667,92 | 668,93 | 110K | 2 |
02/08/2022 | 0,65% | 4,27 | 659,10 | 655,64 | 654,55 | 659,17 | 76K | 115 |
01/08/2022 | 1,61% | 10,35 | 654,83 | 652,80 | 650,80 | 660,15 | 389K | 80 |
29/07/2022 | 1,39% | 8,85 | 644,48 | 639,64 | 639,03 | 647,20 | 508K | 650 |
28/07/2022 | -1,22% | -7,87 | 635,63 | 638,44 | 632,80 | 640,36 | 130K | 108 |
27/07/2022 | -0,95% | -6,19 | 643,50 | 638,96 | 638,38 | 644,80 | 33K | 52 |
26/07/2022 | -4,55% | -30,99 | 649,69 | 653,20 | 646,79 | 653,20 | 19K | 9 |
22/07/2022 | 0,54% | 3,65 | 680,68 | 676,60 | 675,24 | 682,78 | 208K | 301 |
21/07/2022 | 0,54% | 3,64 | 677,03 | 673,01 | 673,01 | 677,03 | 28K | 2 |
|
20/07/2022 | 2,07% | 13,67 | 673,39 | 666,18 | 666,18 | 673,86 | 27K | 40 |
19/07/2022 | -0,09% | -0,60 | 659,72 | 658,96 | 658,96 | 659,72 | 1K | 2 |
18/07/2022 | 0,06% | 0,42 | 660,32 | 660,32 | 660,32 | 660,32 | 53K | 1 |
15/07/2022 | -1,90% | -12,78 | 659,90 | 682,79 | 656,70 | 682,79 | 199K | 164 |
14/07/2022 | 0,34% | 2,30 | 672,68 | 678,48 | 670,35 | 678,48 | 138K | 36 |
13/07/2022 | -0,85% | -5,76 | 670,38 | 669,91 | 669,91 | 670,38 | 3K | 2 |
11/07/2022 | 1,20% | 8,02 | 676,14 | 676,14 | 676,14 | 676,14 | 676 | 1 |
08/07/2022 | -2,06% | -14,08 | 668,12 | 668,12 | 668,12 | 668,12 | 67K | 1 |
07/07/2022 | -0,95% | -6,57 | 682,20 | 682,20 | 682,20 | 682,20 | 682 | 1 |
06/07/2022 | 5,64% | 36,77 | 688,77 | 681,69 | 680,37 | 689,19 | 64K | 93 |
01/07/2022 | 1,77% | 11,36 | 652,00 | 649,60 | 649,60 | 652,00 | 11K | 2 |
30/06/2022 | -0,08% | -0,51 | 640,64 | 652,80 | 638,72 | 652,80 | 19K | 29 |
29/06/2022 | -1,06% | -6,89 | 641,15 | 648,15 | 641,15 | 648,15 | 153K | 39 |
27/06/2022 | -0,08% | -0,54 | 648,04 | 651,94 | 648,04 | 651,94 | 137K | 2 |
24/06/2022 | 2,14% | 13,60 | 648,58 | 648,58 | 648,58 | 648,58 | 110K | 1 |
23/06/2022 | 2,27% | 14,12 | 634,98 | 629,91 | 629,91 | 634,98 | 13K | 2 |
22/06/2022 | 2,55% | 15,44 | 620,86 | 620,86 | 620,86 | 620,86 | 26K | 1 |
20/06/2022 | 3,03% | 17,82 | 605,42 | 605,64 | 605,42 | 605,70 | 16K | 3 |
14/06/2022 | -0,29% | -1,69 | 587,60 | 589,29 | 587,60 | 591,18 | 36K | 5 |
13/06/2022 | 1,38% | 8,04 | 589,29 | 588,12 | 588,12 | 589,29 | 1K | 2 |
10/06/2022 | 9,16% | 48,78 | 581,25 | 584,33 | 581,25 | 584,33 | 24K | 2 |
01/06/2022 | 1,28% | 6,71 | 532,47 | 532,07 | 532,07 | 533,51 | 25K | 3 |
31/05/2022 | -2,90% | -15,73 | 525,76 | 525,76 | 525,76 | 525,76 | 525 | 1 |
27/05/2022 | 15,30% | 71,87 | 541,49 | 537,22 | 537,22 | 541,49 | 28K | 3 |
24/05/2022 | 1,29% | 5,98 | 469,62 | 469,62 | 469,62 | 469,62 | 14K | 1 |
23/05/2022 | 1,76% | 8,02 | 463,64 | 463,64 | 463,64 | 463,64 | 65K | 1 |
20/05/2022 | -7,09% | -34,79 | 455,62 | 471,00 | 455,49 | 471,00 | 105K | 8 |
19/05/2022 | -2,15% | -10,79 | 490,41 | 490,41 | 490,41 | 490,41 | 490 | 1 |
18/05/2022 | -14,36% | -84,07 | 501,20 | 503,44 | 487,21 | 505,68 | 196K | 174 |
10/05/2022 | -3,58% | -21,73 | 585,27 | 585,27 | 585,27 | 585,27 | 64K | 1 |
09/05/2022 | 3,69% | 21,62 | 607,00 | 604,50 | 604,50 | 607,00 | 97K | 2 |
04/05/2022 | 0,00% | 0,00 | 585,38 | 585,38 | 585,38 | 585,38 | 64K | 1 |
03/05/2022 | -2,01% | -11,98 | 585,38 | 585,38 | 585,38 | 585,38 | 146K | 1 |
02/05/2022 | 1,42% | 8,38 | 597,36 | 594,13 | 590,41 | 600,03 | 179K | 302 |
29/04/2022 | -0,44% | -2,58 | 588,98 | 593,08 | 588,98 | 593,08 | 334K | 4 |
19/04/2022 | 1,28% | 7,49 | 591,56 | 591,56 | 591,56 | 591,56 | 591 | 1 |
14/04/2022 | 0,84% | 4,88 | 584,07 | 584,07 | 584,07 | 584,07 | 584 | 1 |
08/04/2022 | 3,42% | 19,14 | 579,19 | 578,56 | 578,56 | 579,69 | 219K | 3 |
06/04/2022 | 4,97% | 26,51 | 560,05 | 527,14 | 527,14 | 560,74 | 258K | 17 |
05/04/2022 | 2,08% | 10,86 | 533,54 | 534,32 | 533,53 | 534,32 | 2K | 3 |
04/04/2022 | -0,55% | -2,87 | 522,68 | 522,68 | 522,68 | 522,68 | 47K | 1 |
01/04/2022 | -2,23% | -11,98 | 525,55 | 528,00 | 525,55 | 537,42 | 17K | 10 |
31/03/2022 | -1,64% | -8,94 | 537,53 | 537,53 | 537,53 | 537,53 | 1K | 1 |
29/03/2022 | 1,60% | 8,62 | 546,47 | 543,25 | 543,25 | 546,47 | 2K | 3 |
28/03/2022 | 2,03% | 10,68 | 537,85 | 538,47 | 537,85 | 538,47 | 108K | 2 |
25/03/2022 | -1,23% | -6,54 | 527,17 | 527,00 | 527,00 | 527,17 | 6K | 2 |
24/03/2022 | -3,84% | -21,29 | 533,71 | 535,93 | 530,47 | 535,93 | 7K | 8 |
22/03/2022 | -1,99% | -11,28 | 555,00 | 552,73 | 552,73 | 555,00 | 3K | 6 |
21/03/2022 | -1,15% | -6,61 | 566,28 | 562,61 | 562,61 | 566,28 | 98K | 3 |
18/03/2022 | 2,18% | 12,20 | 572,89 | 570,00 | 566,73 | 572,89 | 196K | 5 |
17/03/2022 | 1,80% | 9,89 | 560,69 | 560,69 | 560,69 | 560,69 | 140K | 1 |
16/03/2022 | -0,02% | -0,12 | 550,80 | 550,80 | 550,80 | 550,80 | 550 | 1 |
15/03/2022 | 4,40% | 23,23 | 550,92 | 550,92 | 550,92 | 550,92 | 171K | 1 |
14/03/2022 | 0,45% | 2,39 | 527,69 | 521,04 | 521,04 | 529,61 | 2K | 3 |
11/03/2022 | 1,58% | 8,19 | 525,30 | 523,72 | 523,72 | 525,30 | 351K | 2 |
09/03/2022 | 2,88% | 14,47 | 517,11 | 517,11 | 517,11 | 517,11 | 145K | 1 |
08/03/2022 | -5,27% | -27,98 | 502,64 | 520,00 | 502,64 | 520,00 | 26K | 2 |
04/03/2022 | 1,89% | 9,84 | 530,62 | 520,78 | 520,78 | 530,62 | 28K | 3 |
03/03/2022 | -0,57% | -2,99 | 520,78 | 520,00 | 520,00 | 520,78 | 136K | 2 |
02/03/2022 | 2,93% | 14,90 | 523,77 | 524,16 | 523,77 | 524,16 | 69K | 2 |
25/02/2022 | 4,88% | 23,68 | 508,87 | 418,07 | 418,07 | 511,07 | 193K | 11 |
24/02/2022 | 3,55% | 16,62 | 485,19 | 467,65 | 467,65 | 488,98 | 13K | 4 |
23/02/2022 | -3,79% | -18,48 | 468,57 | 472,50 | 468,57 | 472,50 | 21K | 2 |
22/02/2022 | -3,45% | -17,39 | 487,05 | 505,41 | 487,05 | 505,41 | 15K | 5 |
21/02/2022 | -0,72% | -3,66 | 504,44 | 504,44 | 504,44 | 504,44 | 2K | 1 |
17/02/2022 | -0,81% | -4,13 | 508,10 | 513,57 | 508,10 | 513,57 | 2K | 2 |
15/02/2022 | -2,06% | -10,77 | 512,23 | 513,85 | 512,23 | 513,85 | 77K | 2 |
14/02/2022 | -0,62% | -3,25 | 523,00 | 523,00 | 523,00 | 523,00 | 523 | 1 |
11/02/2022 | -2,18% | -11,71 | 526,25 | 525,15 | 525,15 | 526,25 | 53K | 2 |
09/02/2022 | 1,24% | 6,57 | 537,96 | 540,00 | 537,96 | 540,00 | 154K | 2 |
08/02/2022 | -1,62% | -8,73 | 531,39 | 538,48 | 531,39 | 538,48 | 164K | 27 |
04/02/2022 | -1,60% | -8,78 | 540,12 | 540,78 | 534,80 | 542,17 | 9K | 17 |
02/02/2022 | -0,80% | -4,40 | 548,90 | 548,90 | 548,90 | 548,90 | 548 | 1 |
01/02/2022 | 0,60% | 3,30 | 553,30 | 553,30 | 553,30 | 553,30 | 553 | 1 |
31/01/2022 | 0,13% | 0,71 | 550,00 | 550,00 | 550,00 | 550,00 | 2K | 1 |
28/01/2022 | -1,56% | -8,68 | 549,29 | 549,29 | 549,29 | 549,29 | 549 | 1 |
27/01/2022 | -1,39% | -7,88 | 557,97 | 557,97 | 557,97 | 557,97 | 28K | 1 |
26/01/2022 | -2,04% | -11,76 | 565,85 | 577,61 | 565,85 | 577,61 | 34K | 3 |
25/01/2022 | -1,07% | -6,27 | 577,61 | 577,01 | 577,01 | 577,61 | 1K | 2 |
24/01/2022 | 0,54% | 3,14 | 583,88 | 579,70 | 579,70 | 583,88 | 1K | 2 |
21/01/2022 | -3,50% | -21,06 | 580,74 | 569,43 | 569,42 | 580,74 | 2K | 3 |
20/01/2022 | 0,79% | 4,72 | 601,80 | 601,80 | 601,80 | 601,80 | 601 | 1 |
19/01/2022 | -0,16% | -0,98 | 597,08 | 597,08 | 597,08 | 597,08 | 597 | 1 |
18/01/2022 | -0,60% | -3,59 | 598,06 | 584,01 | 577,00 | 598,06 | 19K | 8 |
17/01/2022 | 1,18% | 7,01 | 601,65 | 601,65 | 601,65 | 601,65 | 30K | 1 |
14/01/2022 | -11,25% | -75,37 | 594,64 | 602,02 | 594,64 | 602,02 | 134K | 7 |
06/01/2022 | -0,48% | -3,20 | 670,01 | 652,00 | 652,00 | 670,01 | 15K | 2 |
05/01/2022 | 0,53% | 3,52 | 673,21 | 672,35 | 672,35 | 673,21 | 75K | 2 |
04/01/2022 | 2,24% | 14,69 | 669,69 | 669,69 | 669,69 | 669,69 | 181K | 1 |
30/12/2021 | -2,08% | -13,93 | 655,00 | 655,93 | 579,92 | 660,04 | 637K | 33 |
29/12/2021 | 4,20% | 26,95 | 668,93 | 668,93 | 668,93 | 668,93 | 54K | 1 |
28/12/2021 | 2,65% | 16,55 | 641,98 | 641,98 | 641,98 | 641,98 | 1K | 2 |
22/12/2021 | -0,73% | -4,57 | 625,43 | 625,43 | 625,43 | 625,43 | 31K | 1 |
21/12/2021 | -1,76% | -11,27 | 630,00 | 625,00 | 625,00 | 630,00 | 4K | 3 |
13/12/2021 | 2,33% | 14,58 | 641,27 | 641,27 | 641,27 | 641,27 | 641 | 1 |
10/12/2021 | 1,01% | 6,25 | 626,69 | 621,25 | 621,25 | 626,69 | 59K | 3 |
09/12/2021 | -1,28% | -8,05 | 620,44 | 620,26 | 620,26 | 620,54 | 846K | 29 |
08/12/2021 | -0,51% | -3,19 | 628,49 | 628,49 | 628,49 | 628,49 | 4K | 1 |
07/12/2021 | -1,89% | -12,18 | 631,68 | 630,15 | 630,15 | 631,68 | 5K | 2 |
06/12/2021 | 2,18% | 13,74 | 643,86 | 629,37 | 629,37 | 655,62 | 59K | 63 |
03/12/2021 | 3,54% | 21,54 | 630,12 | 630,25 | 630,12 | 630,25 | 64K | 3 |
02/12/2021 | -5,44% | -34,98 | 608,58 | 608,83 | 594,47 | 617,45 | 288K | 260 |
01/12/2021 | 1,40% | 8,91 | 643,56 | 636,74 | 635,00 | 643,56 | 20K | 10 |
29/11/2021 | -0,22% | -1,42 | 634,65 | 626,85 | 626,85 | 634,65 | 173K | 2 |
23/11/2021 | 0,00% | 0,00 | 636,07 | 636,07 | 636,07 | 636,07 | 1K | 1 |
22/11/2021 | 3,13% | 19,28 | 636,07 | 636,07 | 636,07 | 636,07 | 1K | 1 |
18/11/2021 | -2,77% | -17,57 | 616,79 | 620,49 | 616,71 | 620,49 | 926K | 7 |
16/11/2021 | 3,84% | 23,44 | 634,36 | 633,45 | 633,45 | 634,36 | 26K | 2 |
12/11/2021 | 2,19% | 13,12 | 610,92 | 614,45 | 610,92 | 614,45 | 118K | 2 |
11/11/2021 | -5,90% | -37,46 | 597,80 | 597,80 | 597,80 | 597,80 | 597 | 1 |
04/11/2021 | 0,95% | 5,96 | 635,26 | 637,55 | 635,26 | 637,55 | 2K | 2 |
01/11/2021 | 0,00% | 0,00 | 629,30 | 630,54 | 629,30 | 630,54 | 2K | 2 |
29/10/2021 | 2,12% | 13,04 | 629,30 | 611,94 | 611,94 | 629,30 | 4K | 6 |
25/10/2021 | 4,14% | 24,49 | 616,26 | 616,03 | 615,66 | 616,26 | 7K | 3 |
19/10/2021 | 1,62% | 9,44 | 591,77 | 591,77 | 591,77 | 591,77 | 1K | 2 |
15/10/2021 | 0,56% | 3,23 | 582,33 | 582,33 | 582,33 | 582,33 | 2K | 1 |
14/10/2021 | 0,21% | 1,21 | 579,10 | 579,10 | 579,10 | 579,10 | 579 | 1 |
13/10/2021 | 0,04% | 0,21 | 577,89 | 577,68 | 574,78 | 577,89 | 29K | 3 |
08/10/2021 | -0,35% | -2,01 | 577,68 | 577,68 | 577,68 | 577,68 | 578K | 1 |
07/10/2021 | 3,01% | 16,94 | 579,69 | 578,25 | 578,09 | 583,11 | 64K | 9 |
04/10/2021 | -0,76% | -4,33 | 562,75 | 562,65 | 562,65 | 562,75 | 56K | 2 |
01/10/2021 | -4,24% | -25,10 | 567,08 | 571,30 | 566,34 | 571,30 | 5K | 4 |
29/09/2021 | - | - | 592,18 | 588,15 | 588,15 | 592,18 | 35K | 2 |
Date,Open,High,Low,Close,Volume
15-Aug-22,635.80,635.93,635.80,635.93,143064
08-Aug-22,657.80,657.80,657.80,657.80,98670
03-Aug-22,667.92,668.93,667.92,668.93,110297
02-Aug-22,655.64,659.17,654.55,659.10,76231
01-Aug-22,652.80,660.15,650.80,654.83,388882
29-Jul-22,639.64,647.20,639.03,644.48,507734
28-Jul-22,638.44,640.36,632.80,635.63,130035
27-Jul-22,638.96,644.80,638.38,643.50,33391
26-Jul-22,653.20,653.20,646.79,649.69,18840
22-Jul-22,676.60,682.78,675.24,680.68,207624
21-Jul-22,673.01,677.03,673.01,677.03,28427
20-Jul-22,666.18,673.86,666.18,673.39,26866
19-Jul-22,658.96,659.72,658.96,659.72,1318
18-Jul-22,660.32,660.32,660.32,660.32,52825
15-Jul-22,682.79,682.79,656.70,659.90,198763
14-Jul-22,678.48,678.48,670.35,672.68,137933
13-Jul-22,669.91,670.38,669.91,670.38,2680
11-Jul-22,676.14,676.14,676.14,676.14,676
08-Jul-22,668.12,668.12,668.12,668.12,66812
07-Jul-22,682.20,682.20,682.20,682.20,682
06-Jul-22,681.69,689.19,680.37,688.77,63627
01-Jul-22,649.60,652.00,649.60,652.00,11067
30-Jun-22,652.80,652.80,638.72,640.64,19360
29-Jun-22,648.15,648.15,641.15,641.15,152717
27-Jun-22,651.94,651.94,648.04,648.04,137392
24-Jun-22,648.58,648.58,648.58,648.58,110258
23-Jun-22,629.91,634.98,629.91,634.98,13233
22-Jun-22,620.86,620.86,620.86,620.86,26076
20-Jun-22,605.64,605.70,605.42,605.42,16352
14-Jun-22,589.29,591.18,587.60,587.60,35900
13-Jun-22,588.12,589.29,588.12,589.29,1177
10-Jun-22,584.33,584.33,581.25,581.25,23834
01-Jun-22,532.07,533.51,532.07,532.47,25026
31-May-22,525.76,525.76,525.76,525.76,525
27-May-22,537.22,541.49,537.22,541.49,28149
24-May-22,469.62,469.62,469.62,469.62,13618
23-May-22,463.64,463.64,463.64,463.64,64909
20-May-22,471.00,471.00,455.49,455.62,105065
19-May-22,490.41,490.41,490.41,490.41,490
18-May-22,503.44,505.68,487.21,501.20,195942
10-May-22,585.27,585.27,585.27,585.27,64379
09-May-22,604.50,607.00,604.50,607.00,96920
04-May-22,585.38,585.38,585.38,585.38,64391
03-May-22,585.38,585.38,585.38,585.38,146345
02-May-22,594.13,600.03,590.41,597.36,179437
29-Apr-22,593.08,593.08,588.98,588.98,333648
19-Apr-22,591.56,591.56,591.56,591.56,591
14-Apr-22,584.07,584.07,584.07,584.07,584
08-Apr-22,578.56,579.69,578.56,579.19,218923
06-Apr-22,527.14,560.74,527.14,560.05,258081
05-Apr-22,534.32,534.32,533.53,533.54,2134
04-Apr-22,522.68,522.68,522.68,522.68,47041
01-Apr-22,528.00,537.42,525.55,525.55,16894
31-Mar-22,537.53,537.53,537.53,537.53,1075
29-Mar-22,543.25,546.47,543.25,546.47,1632
28-Mar-22,538.47,538.47,537.85,537.85,108108
25-Mar-22,527.00,527.17,527.00,527.17,6325
24-Mar-22,535.93,535.93,530.47,533.71,7463
22-Mar-22,552.73,555.00,552.73,555.00,3324
21-Mar-22,562.61,566.28,562.61,566.28,97958
18-Mar-22,570.00,572.89,566.73,572.89,196430
17-Mar-22,560.69,560.69,560.69,560.69,140172
16-Mar-22,550.80,550.80,550.80,550.80,550
15-Mar-22,550.92,550.92,550.92,550.92,170785
14-Mar-22,521.04,529.61,521.04,527.69,1578
11-Mar-22,523.72,525.30,523.72,525.30,351161
09-Mar-22,517.11,517.11,517.11,517.11,144790
08-Mar-22,520.00,520.00,502.64,502.64,25652
04-Mar-22,520.78,530.62,520.78,530.62,27576
03-Mar-22,520.00,520.78,520.00,520.78,135922
02-Mar-22,524.16,524.16,523.77,523.77,68614
25-Feb-22,418.07,511.07,418.07,508.87,192913
24-Feb-22,467.65,488.98,467.65,485.19,13493
23-Feb-22,472.50,472.50,468.57,468.57,21105
22-Feb-22,505.41,505.41,487.05,487.05,15199
21-Feb-22,504.44,504.44,504.44,504.44,1513
17-Feb-22,513.57,513.57,508.10,508.10,2043
15-Feb-22,513.85,513.85,512.23,512.23,76915
14-Feb-22,523.00,523.00,523.00,523.00,523
11-Feb-22,525.15,526.25,525.15,526.25,52570
09-Feb-22,540.00,540.00,537.96,537.96,153868
08-Feb-22,538.48,538.48,531.39,531.39,164292
04-Feb-22,540.78,542.17,534.80,540.12,9149
02-Feb-22,548.90,548.90,548.90,548.90,548
01-Feb-22,553.30,553.30,553.30,553.30,553
31-Jan-22,550.00,550.00,550.00,550.00,2200
28-Jan-22,549.29,549.29,549.29,549.29,549
27-Jan-22,557.97,557.97,557.97,557.97,27898
26-Jan-22,577.61,577.61,565.85,565.85,34068
25-Jan-22,577.01,577.61,577.01,577.61,1154
24-Jan-22,579.70,583.88,579.70,583.88,1163
21-Jan-22,569.43,580.74,569.42,580.74,1719
20-Jan-22,601.80,601.80,601.80,601.80,601
19-Jan-22,597.08,597.08,597.08,597.08,597
18-Jan-22,584.01,598.06,577.00,598.06,19129
17-Jan-22,601.65,601.65,601.65,601.65,30082
14-Jan-22,602.02,602.02,594.64,594.64,133532
06-Jan-22,652.00,670.01,652.00,670.01,15230
05-Jan-22,672.35,673.21,672.35,673.21,74725
04-Jan-22,669.69,669.69,669.69,669.69,180816
30-Dec-21,655.93,660.04,579.92,655.00,636603
29-Dec-21,668.93,668.93,668.93,668.93,53514
28-Dec-21,641.98,641.98,641.98,641.98,1283
22-Dec-21,625.43,625.43,625.43,625.43,31271
21-Dec-21,625.00,630.00,625.00,630.00,3770
13-Dec-21,641.27,641.27,641.27,641.27,641
10-Dec-21,621.25,626.69,621.25,626.69,58838
09-Dec-21,620.26,620.54,620.26,620.44,846260
08-Dec-21,628.49,628.49,628.49,628.49,3770
07-Dec-21,630.15,631.68,630.15,631.68,5042
06-Dec-21,629.37,655.62,629.37,643.86,58603
03-Dec-21,630.25,630.25,630.12,630.12,63649
02-Dec-21,608.83,617.45,594.47,608.58,288178
01-Dec-21,636.74,643.56,635.00,643.56,19863
29-Nov-21,626.85,634.65,626.85,634.65,172609
23-Nov-21,636.07,636.07,636.07,636.07,1272
22-Nov-21,636.07,636.07,636.07,636.07,1272
18-Nov-21,620.49,620.49,616.71,616.79,926409
16-Nov-21,633.45,634.36,633.45,634.36,25972
12-Nov-21,614.45,614.45,610.92,610.92,118048
11-Nov-21,597.80,597.80,597.80,597.80,597
04-Nov-21,637.55,637.55,635.26,635.26,1910
01-Nov-21,630.54,630.54,629.30,629.30,1889
29-Oct-21,611.94,629.30,611.94,629.30,3758
25-Oct-21,616.03,616.26,615.66,616.26,6775
19-Oct-21,591.77,591.77,591.77,591.77,1183
15-Oct-21,582.33,582.33,582.33,582.33,1746
14-Oct-21,579.10,579.10,579.10,579.10,579
13-Oct-21,577.68,577.89,574.78,577.89,29331
08-Oct-21,577.68,577.68,577.68,577.68,577680
07-Oct-21,578.25,583.11,578.09,579.69,63625
04-Oct-21,562.65,562.75,562.65,562.75,56270
01-Oct-21,571.30,571.30,566.34,567.08,5132
29-Sep-21,588.15,592.18,588.15,592.18,35293
*exoneração de responsabilidade e termos de uso