papéis
login
mais

Cotação atual, histórico e gráfico do papel: DGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,89%4,72535,00535,00535,00535,001K1
16/06/2021-1,52%-8,20530,28530,28530,28530,285K1
15/06/20211,55%8,20538,48538,48538,48538,482K1
14/06/2021-1,66%-8,96530,28530,28530,28530,281K1
11/06/20213,40%17,74539,24539,24539,24539,245391
10/06/20210,19%1,00521,50521,50521,50521,505K1
09/06/2021-0,19%-1,00520,50520,52520,50523,1219K5
04/06/20211,21%6,22521,50521,50521,50521,505K1
02/06/2021-0,91%-4,72515,28521,75511,16521,7536K19
01/06/2021-2,99%-16,00520,00524,17520,00524,1794K3
27/05/20210,98%5,19536,00537,47536,00539,71376K5
25/05/2021-1,52%-8,18530,81530,81530,81530,811K2
20/05/20210,52%2,81538,99538,99538,99538,994K1
19/05/2021-0,41%-2,20536,18536,17536,17536,18246K2
17/05/2021-0,76%-4,13538,38538,38538,38538,385381
14/05/2021-1,03%-5,62542,51540,00538,51544,461M160
12/05/2021-4,67%-26,87548,13546,81546,81548,13274K2
07/05/2021-0,39%-2,25575,00570,00570,00575,00151K3
06/05/2021-1,83%-10,75577,25577,25577,25577,253K1
04/05/20210,26%1,50588,00586,50584,50588,00150K3
30/04/20211,71%9,86586,50583,09583,09586,50118K3
29/04/20210,64%3,64576,64576,64576,64576,6458K1
28/04/2021-2,13%-12,50573,00572,00571,50575,509K5
27/04/2021-0,68%-4,00585,50585,50585,50585,501K2
23/04/20210,34%2,00589,50589,50589,50589,505891
22/04/2021-3,29%-20,00587,50590,50586,50590,50125K113
20/04/20210,50%3,00607,50602,00600,77607,5069K4
19/04/2021-1,71%-10,50604,50603,32603,32607,502M424
16/04/20210,82%5,00615,00614,00614,00615,007K3
15/04/20211,13%6,80610,00607,79607,79610,00122K2
14/04/2021-0,87%-5,30603,20603,20603,20603,205K1
13/04/20211,42%8,50608,50608,50608,50608,506081
12/04/20211,27%7,50600,00592,50592,50600,0020K3
09/04/20211,98%11,50592,50592,50592,50592,502K4
06/04/20210,28%1,61581,00582,00580,50582,005K3
05/04/2021-1,96%-11,61579,39589,95579,39589,95221K6
01/04/20211,83%10,61591,00561,10561,10592,9823K7
31/03/2021-0,70%-4,11580,39580,39580,39580,39174K1
30/03/2021-0,09%-0,50584,50590,00584,50594,0017K4
29/03/20214,46%25,00585,00585,00585,00585,002K1
25/03/20212,66%14,50560,00555,50555,50560,006K6
24/03/2021-0,08%-0,46545,50545,00545,00545,50136K5
23/03/20211,86%9,96545,96539,50539,50545,9658K3
22/03/20214,12%21,20536,00528,00528,00541,507K7
19/03/20213,37%16,80514,80511,50509,40514,80140K9
18/03/2021-5,50%-29,00498,00508,14485,50508,14354K15
17/03/2021-2,41%-13,03527,00540,03527,00540,031K2
16/03/20212,28%12,03540,03540,03540,03540,0354K1
11/03/2021-1,12%-6,00528,00527,50527,50528,001K2
10/03/2021-0,93%-5,00534,00539,00534,00539,0011K2
09/03/20213,16%16,50539,00539,00539,00541,002K3
08/03/20212,60%13,25522,50510,50510,50522,5026K3
05/03/20210,64%3,25509,25500,00498,00509,2520K16
04/03/2021-1,75%-9,00506,00504,50502,15506,00303K4
03/03/2021-4,10%-22,00515,00534,00515,00534,003K6
02/03/20210,48%2,55537,00544,00537,00550,5327K5
01/03/20212,09%10,95534,45530,00529,53534,452M3
26/02/20210,00%0,00523,50523,50523,50523,5052K1
24/02/2021-1,69%-9,00523,50525,00520,00525,0025K3
23/02/2021-2,29%-12,50532,50535,00532,50535,0021K4
22/02/2021-0,37%-2,00545,00553,09545,00553,09116K2
19/02/2021-0,09%-0,50547,00547,50547,00547,506K2
17/02/20212,34%12,50547,50541,00541,00547,5032K5
12/02/2021-1,64%-8,90535,00537,26535,00537,262K3
10/02/2021-0,33%-1,80543,90544,80543,90544,8055K2
09/02/20212,38%12,70545,70544,00544,00545,7054K3
08/02/20211,70%8,90533,00528,00528,00534,0065K5
05/02/2021-0,66%-3,50524,10528,00520,00528,0010K6
04/02/20210,50%2,60527,60525,60525,03533,10913K1.594
03/02/20210,29%1,50525,00523,50523,50525,0028K2
02/02/2021-0,66%-3,50523,50527,50523,50527,504K2
01/02/2021-2,25%-12,15527,00527,90527,00535,1053K11
29/01/2021-0,16%-0,85539,15539,15539,15539,158K2
28/01/2021-0,95%-5,20540,00543,00540,00543,008K2
27/01/2021-1,45%-8,00545,20545,20545,20545,2055K1
26/01/2021-1,90%-10,70553,20553,20553,20553,2022K1
22/01/20210,21%1,20563,90563,90563,90563,903K1
21/01/20213,21%17,50562,70557,30557,30562,7012K2
20/01/2021-2,53%-14,15545,20544,10543,10545,2031K4
18/01/2021-1,00%-5,65559,35559,35559,35559,355591
15/01/2021-0,07%-0,39565,00565,00565,00565,006K1
14/01/2021-2,55%-14,80565,39565,39565,39565,39170K1
13/01/2021-2,04%-12,10580,19580,19580,19580,195801
12/01/2021-0,78%-4,66592,29592,29592,29592,295921
11/01/20212,27%13,26596,95596,95596,95596,95119K1
08/01/2021-0,70%-4,10583,69583,69583,69583,699K1
07/01/20212,83%16,18587,79587,79587,79587,791K1
06/01/20214,82%26,30571,61566,41566,41571,61115K2
05/01/2021-1,57%-8,69545,31561,70545,31561,708K4
04/01/20211,20%6,58554,00543,00543,00556,102M90
30/12/2020-1,50%-8,33547,42548,49547,42548,494M2
28/12/20200,68%3,75555,75556,44555,75556,4411K2
23/12/20200,32%1,75552,00552,00552,00552,0015K1
22/12/20201,30%7,05550,25543,21543,21550,251K2
21/12/20201,61%8,60543,20538,29534,98543,203K3
18/12/2020-0,07%-0,40534,60535,14534,60540,5856K4
17/12/2020-1,29%-6,97535,00535,00535,00535,002K1
16/12/20204,02%20,97541,97541,97541,97541,975411
11/12/2020-0,29%-1,50521,00524,00521,00524,0047K3
10/12/2020-2,39%-12,82522,50535,32522,50535,323K3
09/12/2020-1,18%-6,37535,32535,32535,32535,3229K1
08/12/20200,55%2,98541,69544,00537,51544,0011K6
07/12/2020-1,68%-9,21538,71538,71538,71538,714K1
04/12/2020-0,76%-4,19547,92557,60547,92557,6033K7
03/12/2020-2,85%-16,20552,11558,04546,50558,0433K5
02/12/2020-1,82%-10,54568,31573,99568,31573,992K3
01/12/20200,76%4,34578,85574,51574,51578,8566K3
30/11/2020-1,31%-7,64574,51572,90572,90574,511K2
27/11/20201,05%6,05582,15582,15582,15582,1548K2
24/11/20200,88%5,05576,10576,10576,10576,1043K1
20/11/20203,83%21,05571,05571,05571,05571,0521K3
18/11/2020-1,96%-11,00550,00557,93550,00557,938K3
17/11/2020-3,28%-19,00561,00569,70560,00569,704K3
16/11/2020-1,73%-10,20580,00584,60580,00584,602K2
13/11/20201,58%9,20590,20593,85590,20593,8537K3
12/11/20200,17%1,00581,00581,00581,00581,001K1
11/11/20202,36%13,40580,00580,00580,00580,005801
10/11/2020-2,25%-13,07566,60565,46565,46566,601K2
09/11/2020-3,13%-18,71579,67579,67579,67579,671K1
06/11/2020-3,25%-20,13598,38603,65598,38603,6515K3
04/11/2020-0,08%-0,49618,51618,51618,51618,514K1
03/11/20203,06%18,39619,00606,30606,30619,00333K3
30/10/20200,96%5,72600,61600,61600,61600,611K1
26/10/2020-1,89%-11,44594,89606,33594,89606,338K3
23/10/2020-1,93%-11,91606,33604,59600,00606,3399K5
22/10/20200,00%0,00618,24618,24618,24618,2419K1
21/10/2020-1,40%-8,76618,24618,24618,24618,24124K2
16/10/20200,11%0,71627,00627,20627,00627,204K2
15/10/2020-0,14%-0,90626,29626,29626,29626,2944K1
13/10/20202,76%16,84627,19627,23627,19627,2315K2
09/10/2020-0,27%-1,65610,35610,35610,35610,359K2
08/10/20201,32%8,00612,00612,00612,00612,0043K1
07/10/20202,14%12,64604,00604,00604,00604,0038K1
06/10/2020--591,36591,36591,36591,3641K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito