papéis
login
mais

Cotação atual, histórico e gráfico do papel: DGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/2020-0,32%-1,69530,30530,30530,30530,3011K1
10/08/20200,32%1,71531,99531,99531,99531,995K1
07/08/20202,29%11,89530,28526,50526,50530,2847K3
06/08/20200,66%3,39518,39518,39518,39518,395K1
04/08/20200,22%1,11515,00515,00515,00515,005K1
03/08/20203,11%15,50513,89510,45510,45513,89143K3
31/07/2020-0,79%-3,98498,39497,10497,10498,3920K2
24/07/2020-2,79%-14,42502,37503,45502,37503,45116K2
20/07/20201,72%8,72516,79516,79516,79516,795K1
17/07/2020-0,18%-0,93508,07506,54506,54508,0720K2
15/07/20200,20%1,00509,00509,00509,00509,005K1
13/07/20200,91%4,59508,00508,00508,00508,00107K2
10/07/20200,68%3,41503,41503,41503,41503,4115K2
06/07/2020-2,44%-12,50500,00509,60500,00509,6020K2
01/07/2020-2,93%-15,49512,50509,97509,97512,50107K2
26/06/20203,89%19,79527,99527,99527,99527,9916K1
19/06/20209,43%43,81508,20509,37508,20509,3766K3
12/06/20200,80%3,69464,39464,39464,39464,395K1
05/06/2020-4,56%-21,99460,70460,08460,08460,70161K3
04/06/2020-3,16%-15,73482,69482,69482,69482,6924K1
02/06/2020-4,59%-23,96498,42498,42498,42498,425K1
01/06/20205,12%25,45522,38510,23510,23526,20174K3
28/05/20202,84%13,72496,93496,93496,93496,9315K1
26/05/2020-3,70%-18,59483,21483,21483,21483,215K1
22/05/20200,34%1,68501,80501,80501,80501,80151K5
21/05/2020-4,82%-25,31500,12500,12500,12500,12100K1
19/05/2020-1,79%-9,60525,43525,43525,43525,4353K1
15/05/20200,23%1,23535,03527,80527,80535,0358K2
11/05/20206,25%31,38533,80533,80533,80533,8011K1
08/05/2020-1,08%-5,48502,42506,29502,42506,2955K2
07/05/20202,86%14,10507,90507,90507,90507,9051K1
06/05/20201,39%6,77493,80497,12493,80497,25248K5
05/05/2020-0,61%-2,97487,03487,03487,03487,0397K4
04/05/20203,27%15,50490,00487,53485,40490,20263K4
30/04/20200,36%1,69474,50474,50474,50474,50142K1
29/04/2020-4,12%-20,33472,81472,81472,81472,8114K1
28/04/20201,15%5,60493,14493,14493,14493,1449K1
23/04/2020-0,44%-2,17487,54489,00487,54489,00357K2
22/04/202014,23%61,01489,71487,50487,50489,71161K2
09/04/20206,47%26,05428,70428,70428,70428,704K1
01/04/20209,04%33,38402,65402,65402,65402,654K1
31/03/20201,47%5,36369,27369,27369,27369,274K1
24/03/20206,49%22,18363,91363,91363,91363,91109K1
20/03/2020-9,60%-36,27341,73341,73341,73341,7334K1
19/03/2020-3,84%-15,09378,00371,12371,12380,40216K3
18/03/202015,86%53,80393,09393,09393,09393,09314K1
13/03/2020-11,92%-45,91339,29339,29339,29339,29102K1
11/03/20201,16%4,40385,20385,20385,20385,20116K1
10/03/20205,14%18,60380,80380,80380,80380,8076K1
05/03/20203,79%13,23362,20362,20362,20362,2036K1
02/03/20204,17%13,97348,97348,97348,97348,9735K1
28/02/2020-5,95%-21,20335,00336,40335,00336,4074K2
27/02/2020-2,94%-10,80356,20356,20356,20356,2071K1
21/02/20200,64%2,33367,00364,51364,51367,0044K2
20/02/20203,42%12,07364,67364,67364,67364,6736K1
18/02/20206,80%22,45352,60352,60352,60352,601M1
03/02/2020-0,71%-2,35330,15334,01330,15334,01400K6
16/01/20207,29%22,60332,50329,67329,67332,5066K2
08/01/2020-1,68%-5,28309,90309,90309,90309,9031K1
17/12/20191,28%3,98315,18315,18315,18315,1863K1
16/12/2019-6,21%-20,60311,20311,20311,20311,201M2
25/09/20190,39%1,30331,80331,80331,80331,80564K1
24/09/20194,01%12,73330,50330,50330,50330,5099K1
17/09/201920,30%53,63317,77317,77317,77317,77159K1
11/07/2019-1,30%-3,47264,14264,24264,14264,2479K2
21/06/20191,11%2,93267,61267,61267,61267,6127K1
18/06/20196,55%16,26264,68264,68264,68264,681M1
20/05/2019--248,42248,42248,42248,4250K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito