ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20241,98%0,3719,0818,9818,9819,348406
03/10/20240,81%0,1518,7118,6418,6018,758036
02/10/2024-2,93%-0,5618,5619,3518,5619,355K12
01/10/2024-0,21%-0,0419,1219,1619,0219,322K6
30/09/2024-3,13%-0,6219,1619,8419,0919,864K13
27/09/20240,76%0,1519,7819,6119,5219,887K12
26/09/20247,21%1,3219,6318,3118,3119,99746K14
25/09/2024-5,76%-1,1218,3119,9018,3119,9023K12
24/09/2024-2,07%-0,4119,4319,9919,4319,991K9
23/09/20240,40%0,0819,8420,0019,8420,009K10
20/09/20240,71%0,1419,7619,6219,5019,7611K20
19/09/2024-0,56%-0,1119,6219,7419,4219,9469K16
18/09/20240,36%0,0719,7320,0019,7020,0024K10
17/09/20240,20%0,0419,6619,9919,6519,996K11
16/09/2024-0,30%-0,0619,6219,8219,5419,826K9
13/09/20240,31%0,0619,6820,0019,6820,002K12
12/09/20243,92%0,7419,6219,9019,0219,903K13
11/09/2024-0,42%-0,0818,8819,9518,6419,9513K17
10/09/2024-0,32%-0,0618,9620,5718,7020,575K11
09/09/2024-0,94%-0,1819,0220,8919,0220,8911K13
06/09/20243,11%0,5819,2018,7018,7019,3728K21
05/09/2024-1,27%-0,2418,6219,4918,4619,4959K37
04/09/2024-4,75%-0,9418,8619,3418,7219,34134K62
03/09/2024-9,96%-2,1919,8020,6519,3820,65175K95
02/09/202410,78%2,1421,9920,0520,0521,9913K15
30/08/2024-1,24%-0,2519,8520,1219,7320,48827K75
29/08/2024-29,35%-8,3520,1027,6720,0827,67488K245
28/08/2024-0,28%-0,0828,4528,4728,3628,476K3
27/08/20240,81%0,2328,5328,6228,5328,624002
26/08/20240,11%0,0328,3028,2928,2928,4491K8
23/08/2024-2,01%-0,5828,2728,2728,2728,6713K5
22/08/20242,16%0,6128,8527,6727,6728,8521K6
21/08/20241,84%0,5128,2428,3228,2428,352K5
20/08/20240,33%0,0927,7327,8327,6427,864K22
19/08/2024-1,07%-0,3027,6427,9427,6428,086K7
16/08/20241,45%0,4027,9427,8227,8127,969465
15/08/20243,15%0,8427,5426,9526,9527,6212K15
14/08/20240,00%0,0026,7026,8626,4326,861K5
13/08/2024-1,62%-0,4426,7026,8826,2026,888K10
12/08/20241,23%0,3327,1426,7926,5027,245K10
09/08/2024-1,94%-0,5326,8127,3426,8127,347K10
08/08/2024-2,01%-0,5627,3427,2627,2427,341K6
07/08/2024-3,69%-1,0727,9028,2627,9028,266425
06/08/2024-0,55%-0,1628,9729,2228,9729,2295K7
05/08/2024-0,41%-0,1229,1328,9228,9229,468K7
02/08/20242,42%0,6929,2528,5628,5329,3211K8
01/08/20240,28%0,0828,5628,4828,2628,564K7
31/07/20241,90%0,5328,4828,0428,0428,748K37
30/07/20241,49%0,4127,9527,7027,7027,985864
29/07/2024-1,68%-0,4727,5427,5327,4627,641K18
26/07/20240,21%0,0628,0128,2328,0128,23562
25/07/20240,79%0,2227,9528,0027,4228,005K7
24/07/2024-1,77%-0,5027,7327,7827,4327,7863K4
23/07/2024-1,02%-0,2928,2328,9228,0828,925K19
22/07/20240,96%0,2728,5228,0828,0828,562K7
18/07/20240,18%0,0528,2528,5928,0128,593K4
17/07/2024-2,73%-0,7928,2028,5028,2028,509K7
16/07/20241,36%0,3928,9928,6828,6829,017K9
15/07/2024-5,42%-1,6428,6028,8528,6028,853K4
12/07/20241,27%0,3830,2430,1530,1530,401K25
11/07/20243,68%1,0629,8628,8628,8629,981K4
10/07/2024-0,93%-0,2728,8029,0728,4129,073K4
09/07/2024-0,41%-0,1229,0729,0828,9529,082K4
08/07/2024-0,31%-0,0929,1929,1929,1929,19291
05/07/20240,00%0,0029,2829,3129,1629,311K22
03/07/2024-4,22%-1,2929,2830,5129,2830,515K10
02/07/2024-1,00%-0,3130,5730,5730,5730,57611
01/07/20240,42%0,1330,8830,7530,7531,1232K7
28/06/20242,81%0,8430,7529,7629,7630,7773320
27/06/20242,43%0,7129,9129,8529,8530,0017K5
26/06/20240,45%0,1329,2029,0729,0729,6754K26
25/06/2024-0,68%-0,2029,0729,0429,0429,073772
24/06/20240,03%0,0129,2729,1129,1129,542K5
21/06/20242,31%0,6629,2629,0228,9329,3011K366
20/06/2024-0,52%-0,1528,6028,2628,2628,7530K14
19/06/20240,03%0,0128,7528,7528,7528,751151
18/06/20240,52%0,1528,7428,8028,7128,802K11
17/06/20242,18%0,6128,5927,9927,9928,5922K7
14/06/20240,58%0,1627,9827,2627,2627,9885K4
13/06/2024-0,64%-0,1827,8227,9027,6527,9016K19
12/06/2024-1,44%-0,4128,0028,4027,9028,404K5
11/06/20240,04%0,0128,4128,4028,4028,413122
10/06/20241,43%0,4028,4028,3028,3028,408514
07/06/2024-1,20%-0,3428,0028,3428,0028,3831K24
06/06/2024-5,12%-1,5328,3428,4928,3428,7266K14
05/06/2024-0,50%-0,1529,8730,0929,1530,0914K25
04/06/2024-1,25%-0,3830,0230,4030,0230,401512
03/06/20244,25%1,2430,4029,2329,2330,409K6
31/05/2024-3,38%-1,0229,1628,5528,0029,289K8
29/05/2024-1,37%-0,4230,1830,3930,1830,396332
28/05/2024-0,68%-0,2130,6031,1630,6031,1683K20
27/05/2024-1,57%-0,4930,8131,2030,8131,2019K6
24/05/20244,33%1,3031,3031,3031,3031,30311
23/05/2024-1,38%-0,4230,0030,2930,0030,291803
22/05/2024-0,20%-0,0630,4230,1930,1930,4223K6
21/05/20244,56%1,3330,4828,5628,5630,721K5
20/05/2024-3,32%-1,0029,1529,8229,1529,94152K24
17/05/2024-4,04%-1,2730,1531,1130,1531,114253
16/05/20244,01%1,2131,4230,4530,4531,423K9
15/05/20241,21%0,3630,2130,4430,2130,443K3
14/05/20240,40%0,1229,8529,8029,8029,852082
13/05/2024-1,49%-0,4529,7330,4829,7330,482123
10/05/20240,60%0,1830,1830,1830,1830,185131
09/05/20242,18%0,6430,0029,3629,3630,009K8
08/05/2024-0,34%-0,1029,3629,4029,3629,40882
07/05/20242,94%0,8429,4629,3429,3429,646K14
06/05/2024-2,12%-0,6228,6229,4028,5129,4025K39
03/05/2024-0,03%-0,0129,2429,0028,7729,242M15
02/05/2024-3,18%-0,9629,2530,2129,1330,212K7
30/04/20240,50%0,1530,2130,0930,0930,2112K3
29/04/2024-2,56%-0,7930,0629,8329,7430,063K12
26/04/20240,23%0,0730,8530,8530,8530,85301
25/04/2024-0,10%-0,0330,7830,6630,6330,786444
24/04/20240,88%0,2730,8130,2430,2430,849715
23/04/2024-1,67%-0,5230,5430,4530,4530,542K2
22/04/2024-0,93%-0,2931,0631,1030,9131,107424
19/04/2024-1,42%-0,4531,3531,8031,3531,802K5
18/04/20240,38%0,1231,8031,7131,6532,026K5
17/04/2024-0,56%-0,1831,6831,4431,4431,682K2
16/04/20241,46%0,4631,8631,3631,3531,8645K9
15/04/2024-0,22%-0,0731,4032,3731,4032,406K9
12/04/2024-3,17%-1,0331,4732,0631,4732,9133K7
11/04/2024-0,25%-0,0832,5032,6232,5032,7610K5
10/04/20241,69%0,5432,5832,1132,1132,589K6
09/04/2024-2,11%-0,6932,0432,2232,0432,2213K6
08/04/2024-3,08%-1,0432,7332,9632,7333,0334K19
05/04/20240,84%0,2833,7733,4933,4934,0232K10
04/04/2024-0,03%-0,0133,4933,4933,4933,996K7
03/04/20243,30%1,0733,5032,4332,4333,5028K11
02/04/2024-2,67%-0,8932,4332,5832,1632,5818K11
01/04/20242,37%0,7733,3232,5832,5833,3294K37
28/03/20242,36%0,7532,5532,1032,1032,6411K7
27/03/20240,95%0,3031,8031,5031,4731,807K6
26/03/2024--31,5031,2531,2031,623K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito