Cotação atual, histórico e gráfico do papel: DGCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/06/2021 | 0,89% | 4,72 | 535,00 | 535,00 | 535,00 | 535,00 | 1K | 1 |
| 16/06/2021 | -1,52% | -8,20 | 530,28 | 530,28 | 530,28 | 530,28 | 5K | 1 |
| 15/06/2021 | 1,55% | 8,20 | 538,48 | 538,48 | 538,48 | 538,48 | 2K | 1 |
| 14/06/2021 | -1,66% | -8,96 | 530,28 | 530,28 | 530,28 | 530,28 | 1K | 1 |
| 11/06/2021 | 3,40% | 17,74 | 539,24 | 539,24 | 539,24 | 539,24 | 539 | 1 |
| 10/06/2021 | 0,19% | 1,00 | 521,50 | 521,50 | 521,50 | 521,50 | 5K | 1 |
| 09/06/2021 | -0,19% | -1,00 | 520,50 | 520,52 | 520,50 | 523,12 | 19K | 5 |
| 04/06/2021 | 1,21% | 6,22 | 521,50 | 521,50 | 521,50 | 521,50 | 5K | 1 |
| 02/06/2021 | -0,91% | -4,72 | 515,28 | 521,75 | 511,16 | 521,75 | 36K | 19 |
| 01/06/2021 | -2,99% | -16,00 | 520,00 | 524,17 | 520,00 | 524,17 | 94K | 3 |
| 27/05/2021 | 0,98% | 5,19 | 536,00 | 537,47 | 536,00 | 539,71 | 376K | 5 |
|
|
| 25/05/2021 | -1,52% | -8,18 | 530,81 | 530,81 | 530,81 | 530,81 | 1K | 2 |
| 20/05/2021 | 0,52% | 2,81 | 538,99 | 538,99 | 538,99 | 538,99 | 4K | 1 |
| 19/05/2021 | -0,41% | -2,20 | 536,18 | 536,17 | 536,17 | 536,18 | 246K | 2 |
| 17/05/2021 | -0,76% | -4,13 | 538,38 | 538,38 | 538,38 | 538,38 | 538 | 1 |
| 14/05/2021 | -1,03% | -5,62 | 542,51 | 540,00 | 538,51 | 544,46 | 1M | 160 |
| 12/05/2021 | -4,67% | -26,87 | 548,13 | 546,81 | 546,81 | 548,13 | 274K | 2 |
| 07/05/2021 | -0,39% | -2,25 | 575,00 | 570,00 | 570,00 | 575,00 | 151K | 3 |
| 06/05/2021 | -1,83% | -10,75 | 577,25 | 577,25 | 577,25 | 577,25 | 3K | 1 |
| 04/05/2021 | 0,26% | 1,50 | 588,00 | 586,50 | 584,50 | 588,00 | 150K | 3 |
| 30/04/2021 | 1,71% | 9,86 | 586,50 | 583,09 | 583,09 | 586,50 | 118K | 3 |
| 29/04/2021 | 0,64% | 3,64 | 576,64 | 576,64 | 576,64 | 576,64 | 58K | 1 |
| 28/04/2021 | -2,13% | -12,50 | 573,00 | 572,00 | 571,50 | 575,50 | 9K | 5 |
| 27/04/2021 | -0,68% | -4,00 | 585,50 | 585,50 | 585,50 | 585,50 | 1K | 2 |
| 23/04/2021 | 0,34% | 2,00 | 589,50 | 589,50 | 589,50 | 589,50 | 589 | 1 |
| 22/04/2021 | -3,29% | -20,00 | 587,50 | 590,50 | 586,50 | 590,50 | 125K | 113 |
| 20/04/2021 | 0,50% | 3,00 | 607,50 | 602,00 | 600,77 | 607,50 | 69K | 4 |
| 19/04/2021 | -1,71% | -10,50 | 604,50 | 603,32 | 603,32 | 607,50 | 2M | 424 |
| 16/04/2021 | 0,82% | 5,00 | 615,00 | 614,00 | 614,00 | 615,00 | 7K | 3 |
| 15/04/2021 | 1,13% | 6,80 | 610,00 | 607,79 | 607,79 | 610,00 | 122K | 2 |
| 14/04/2021 | -0,87% | -5,30 | 603,20 | 603,20 | 603,20 | 603,20 | 5K | 1 |
| 13/04/2021 | 1,42% | 8,50 | 608,50 | 608,50 | 608,50 | 608,50 | 608 | 1 |
| 12/04/2021 | 1,27% | 7,50 | 600,00 | 592,50 | 592,50 | 600,00 | 20K | 3 |
| 09/04/2021 | 1,98% | 11,50 | 592,50 | 592,50 | 592,50 | 592,50 | 2K | 4 |
| 06/04/2021 | 0,28% | 1,61 | 581,00 | 582,00 | 580,50 | 582,00 | 5K | 3 |
| 05/04/2021 | -1,96% | -11,61 | 579,39 | 589,95 | 579,39 | 589,95 | 221K | 6 |
| 01/04/2021 | 1,83% | 10,61 | 591,00 | 561,10 | 561,10 | 592,98 | 23K | 7 |
| 31/03/2021 | -0,70% | -4,11 | 580,39 | 580,39 | 580,39 | 580,39 | 174K | 1 |
| 30/03/2021 | -0,09% | -0,50 | 584,50 | 590,00 | 584,50 | 594,00 | 17K | 4 |
| 29/03/2021 | 4,46% | 25,00 | 585,00 | 585,00 | 585,00 | 585,00 | 2K | 1 |
| 25/03/2021 | 2,66% | 14,50 | 560,00 | 555,50 | 555,50 | 560,00 | 6K | 6 |
| 24/03/2021 | -0,08% | -0,46 | 545,50 | 545,00 | 545,00 | 545,50 | 136K | 5 |
| 23/03/2021 | 1,86% | 9,96 | 545,96 | 539,50 | 539,50 | 545,96 | 58K | 3 |
| 22/03/2021 | 4,12% | 21,20 | 536,00 | 528,00 | 528,00 | 541,50 | 7K | 7 |
| 19/03/2021 | 3,37% | 16,80 | 514,80 | 511,50 | 509,40 | 514,80 | 140K | 9 |
| 18/03/2021 | -5,50% | -29,00 | 498,00 | 508,14 | 485,50 | 508,14 | 354K | 15 |
| 17/03/2021 | -2,41% | -13,03 | 527,00 | 540,03 | 527,00 | 540,03 | 1K | 2 |
| 16/03/2021 | 2,28% | 12,03 | 540,03 | 540,03 | 540,03 | 540,03 | 54K | 1 |
| 11/03/2021 | -1,12% | -6,00 | 528,00 | 527,50 | 527,50 | 528,00 | 1K | 2 |
| 10/03/2021 | -0,93% | -5,00 | 534,00 | 539,00 | 534,00 | 539,00 | 11K | 2 |
| 09/03/2021 | 3,16% | 16,50 | 539,00 | 539,00 | 539,00 | 541,00 | 2K | 3 |
| 08/03/2021 | 2,60% | 13,25 | 522,50 | 510,50 | 510,50 | 522,50 | 26K | 3 |
| 05/03/2021 | 0,64% | 3,25 | 509,25 | 500,00 | 498,00 | 509,25 | 20K | 16 |
| 04/03/2021 | -1,75% | -9,00 | 506,00 | 504,50 | 502,15 | 506,00 | 303K | 4 |
| 03/03/2021 | -4,10% | -22,00 | 515,00 | 534,00 | 515,00 | 534,00 | 3K | 6 |
| 02/03/2021 | 0,48% | 2,55 | 537,00 | 544,00 | 537,00 | 550,53 | 27K | 5 |
| 01/03/2021 | 2,09% | 10,95 | 534,45 | 530,00 | 529,53 | 534,45 | 2M | 3 |
| 26/02/2021 | 0,00% | 0,00 | 523,50 | 523,50 | 523,50 | 523,50 | 52K | 1 |
| 24/02/2021 | -1,69% | -9,00 | 523,50 | 525,00 | 520,00 | 525,00 | 25K | 3 |
| 23/02/2021 | -2,29% | -12,50 | 532,50 | 535,00 | 532,50 | 535,00 | 21K | 4 |
| 22/02/2021 | -0,37% | -2,00 | 545,00 | 553,09 | 545,00 | 553,09 | 116K | 2 |
| 19/02/2021 | -0,09% | -0,50 | 547,00 | 547,50 | 547,00 | 547,50 | 6K | 2 |
| 17/02/2021 | 2,34% | 12,50 | 547,50 | 541,00 | 541,00 | 547,50 | 32K | 5 |
| 12/02/2021 | -1,64% | -8,90 | 535,00 | 537,26 | 535,00 | 537,26 | 2K | 3 |
| 10/02/2021 | -0,33% | -1,80 | 543,90 | 544,80 | 543,90 | 544,80 | 55K | 2 |
| 09/02/2021 | 2,38% | 12,70 | 545,70 | 544,00 | 544,00 | 545,70 | 54K | 3 |
| 08/02/2021 | 1,70% | 8,90 | 533,00 | 528,00 | 528,00 | 534,00 | 65K | 5 |
| 05/02/2021 | -0,66% | -3,50 | 524,10 | 528,00 | 520,00 | 528,00 | 10K | 6 |
| 04/02/2021 | 0,50% | 2,60 | 527,60 | 525,60 | 525,03 | 533,10 | 913K | 1.594 |
| 03/02/2021 | 0,29% | 1,50 | 525,00 | 523,50 | 523,50 | 525,00 | 28K | 2 |
| 02/02/2021 | -0,66% | -3,50 | 523,50 | 527,50 | 523,50 | 527,50 | 4K | 2 |
| 01/02/2021 | -2,25% | -12,15 | 527,00 | 527,90 | 527,00 | 535,10 | 53K | 11 |
| 29/01/2021 | -0,16% | -0,85 | 539,15 | 539,15 | 539,15 | 539,15 | 8K | 2 |
| 28/01/2021 | -0,95% | -5,20 | 540,00 | 543,00 | 540,00 | 543,00 | 8K | 2 |
| 27/01/2021 | -1,45% | -8,00 | 545,20 | 545,20 | 545,20 | 545,20 | 55K | 1 |
| 26/01/2021 | -1,90% | -10,70 | 553,20 | 553,20 | 553,20 | 553,20 | 22K | 1 |
| 22/01/2021 | 0,21% | 1,20 | 563,90 | 563,90 | 563,90 | 563,90 | 3K | 1 |
| 21/01/2021 | 3,21% | 17,50 | 562,70 | 557,30 | 557,30 | 562,70 | 12K | 2 |
| 20/01/2021 | -2,53% | -14,15 | 545,20 | 544,10 | 543,10 | 545,20 | 31K | 4 |
| 18/01/2021 | -1,00% | -5,65 | 559,35 | 559,35 | 559,35 | 559,35 | 559 | 1 |
| 15/01/2021 | -0,07% | -0,39 | 565,00 | 565,00 | 565,00 | 565,00 | 6K | 1 |
| 14/01/2021 | -2,55% | -14,80 | 565,39 | 565,39 | 565,39 | 565,39 | 170K | 1 |
| 13/01/2021 | -2,04% | -12,10 | 580,19 | 580,19 | 580,19 | 580,19 | 580 | 1 |
| 12/01/2021 | -0,78% | -4,66 | 592,29 | 592,29 | 592,29 | 592,29 | 592 | 1 |
| 11/01/2021 | 2,27% | 13,26 | 596,95 | 596,95 | 596,95 | 596,95 | 119K | 1 |
| 08/01/2021 | -0,70% | -4,10 | 583,69 | 583,69 | 583,69 | 583,69 | 9K | 1 |
| 07/01/2021 | 2,83% | 16,18 | 587,79 | 587,79 | 587,79 | 587,79 | 1K | 1 |
| 06/01/2021 | 4,82% | 26,30 | 571,61 | 566,41 | 566,41 | 571,61 | 115K | 2 |
| 05/01/2021 | -1,57% | -8,69 | 545,31 | 561,70 | 545,31 | 561,70 | 8K | 4 |
| 04/01/2021 | 1,20% | 6,58 | 554,00 | 543,00 | 543,00 | 556,10 | 2M | 90 |
| 30/12/2020 | -1,50% | -8,33 | 547,42 | 548,49 | 547,42 | 548,49 | 4M | 2 |
| 28/12/2020 | 0,68% | 3,75 | 555,75 | 556,44 | 555,75 | 556,44 | 11K | 2 |
| 23/12/2020 | 0,32% | 1,75 | 552,00 | 552,00 | 552,00 | 552,00 | 15K | 1 |
| 22/12/2020 | 1,30% | 7,05 | 550,25 | 543,21 | 543,21 | 550,25 | 1K | 2 |
| 21/12/2020 | 1,61% | 8,60 | 543,20 | 538,29 | 534,98 | 543,20 | 3K | 3 |
| 18/12/2020 | -0,07% | -0,40 | 534,60 | 535,14 | 534,60 | 540,58 | 56K | 4 |
| 17/12/2020 | -1,29% | -6,97 | 535,00 | 535,00 | 535,00 | 535,00 | 2K | 1 |
| 16/12/2020 | 4,02% | 20,97 | 541,97 | 541,97 | 541,97 | 541,97 | 541 | 1 |
| 11/12/2020 | -0,29% | -1,50 | 521,00 | 524,00 | 521,00 | 524,00 | 47K | 3 |
| 10/12/2020 | -2,39% | -12,82 | 522,50 | 535,32 | 522,50 | 535,32 | 3K | 3 |
| 09/12/2020 | -1,18% | -6,37 | 535,32 | 535,32 | 535,32 | 535,32 | 29K | 1 |
| 08/12/2020 | 0,55% | 2,98 | 541,69 | 544,00 | 537,51 | 544,00 | 11K | 6 |
| 07/12/2020 | -1,68% | -9,21 | 538,71 | 538,71 | 538,71 | 538,71 | 4K | 1 |
| 04/12/2020 | -0,76% | -4,19 | 547,92 | 557,60 | 547,92 | 557,60 | 33K | 7 |
| 03/12/2020 | -2,85% | -16,20 | 552,11 | 558,04 | 546,50 | 558,04 | 33K | 5 |
| 02/12/2020 | -1,82% | -10,54 | 568,31 | 573,99 | 568,31 | 573,99 | 2K | 3 |
| 01/12/2020 | 0,76% | 4,34 | 578,85 | 574,51 | 574,51 | 578,85 | 66K | 3 |
| 30/11/2020 | -1,31% | -7,64 | 574,51 | 572,90 | 572,90 | 574,51 | 1K | 2 |
| 27/11/2020 | 1,05% | 6,05 | 582,15 | 582,15 | 582,15 | 582,15 | 48K | 2 |
| 24/11/2020 | 0,88% | 5,05 | 576,10 | 576,10 | 576,10 | 576,10 | 43K | 1 |
| 20/11/2020 | 3,83% | 21,05 | 571,05 | 571,05 | 571,05 | 571,05 | 21K | 3 |
| 18/11/2020 | -1,96% | -11,00 | 550,00 | 557,93 | 550,00 | 557,93 | 8K | 3 |
| 17/11/2020 | -3,28% | -19,00 | 561,00 | 569,70 | 560,00 | 569,70 | 4K | 3 |
| 16/11/2020 | -1,73% | -10,20 | 580,00 | 584,60 | 580,00 | 584,60 | 2K | 2 |
| 13/11/2020 | 1,58% | 9,20 | 590,20 | 593,85 | 590,20 | 593,85 | 37K | 3 |
| 12/11/2020 | 0,17% | 1,00 | 581,00 | 581,00 | 581,00 | 581,00 | 1K | 1 |
| 11/11/2020 | 2,36% | 13,40 | 580,00 | 580,00 | 580,00 | 580,00 | 580 | 1 |
| 10/11/2020 | -2,25% | -13,07 | 566,60 | 565,46 | 565,46 | 566,60 | 1K | 2 |
| 09/11/2020 | -3,13% | -18,71 | 579,67 | 579,67 | 579,67 | 579,67 | 1K | 1 |
| 06/11/2020 | -3,25% | -20,13 | 598,38 | 603,65 | 598,38 | 603,65 | 15K | 3 |
| 04/11/2020 | -0,08% | -0,49 | 618,51 | 618,51 | 618,51 | 618,51 | 4K | 1 |
| 03/11/2020 | 3,06% | 18,39 | 619,00 | 606,30 | 606,30 | 619,00 | 333K | 3 |
| 30/10/2020 | 0,96% | 5,72 | 600,61 | 600,61 | 600,61 | 600,61 | 1K | 1 |
| 26/10/2020 | -1,89% | -11,44 | 594,89 | 606,33 | 594,89 | 606,33 | 8K | 3 |
| 23/10/2020 | -1,93% | -11,91 | 606,33 | 604,59 | 600,00 | 606,33 | 99K | 5 |
| 22/10/2020 | 0,00% | 0,00 | 618,24 | 618,24 | 618,24 | 618,24 | 19K | 1 |
| 21/10/2020 | -1,40% | -8,76 | 618,24 | 618,24 | 618,24 | 618,24 | 124K | 2 |
| 16/10/2020 | 0,11% | 0,71 | 627,00 | 627,20 | 627,00 | 627,20 | 4K | 2 |
| 15/10/2020 | -0,14% | -0,90 | 626,29 | 626,29 | 626,29 | 626,29 | 44K | 1 |
| 13/10/2020 | 2,76% | 16,84 | 627,19 | 627,23 | 627,19 | 627,23 | 15K | 2 |
| 09/10/2020 | -0,27% | -1,65 | 610,35 | 610,35 | 610,35 | 610,35 | 9K | 2 |
| 08/10/2020 | 1,32% | 8,00 | 612,00 | 612,00 | 612,00 | 612,00 | 43K | 1 |
| 07/10/2020 | 2,14% | 12,64 | 604,00 | 604,00 | 604,00 | 604,00 | 38K | 1 |
| 06/10/2020 | - | - | 591,36 | 591,36 | 591,36 | 591,36 | 41K | 1 |
Date,Open,High,Low,Close,Volume
17-Jun-21,535.00,535.00,535.00,535.00,1070
16-Jun-21,530.28,530.28,530.28,530.28,5302
15-Jun-21,538.48,538.48,538.48,538.48,1615
14-Jun-21,530.28,530.28,530.28,530.28,1060
11-Jun-21,539.24,539.24,539.24,539.24,539
10-Jun-21,521.50,521.50,521.50,521.50,5215
09-Jun-21,520.52,523.12,520.50,520.50,19290
04-Jun-21,521.50,521.50,521.50,521.50,5215
02-Jun-21,521.75,521.75,511.16,515.28,35867
01-Jun-21,524.17,524.17,520.00,520.00,93983
27-May-21,537.47,539.71,536.00,536.00,376344
25-May-21,530.81,530.81,530.81,530.81,1061
20-May-21,538.99,538.99,538.99,538.99,4311
19-May-21,536.17,536.18,536.17,536.18,246102
17-May-21,538.38,538.38,538.38,538.38,538
14-May-21,540.00,544.46,538.51,542.51,1091333
12-May-21,546.81,548.13,546.81,548.13,273933
07-May-21,570.00,575.00,570.00,575.00,150531
06-May-21,577.25,577.25,577.25,577.25,2886
04-May-21,586.50,588.00,584.50,588.00,150334
30-Apr-21,583.09,586.50,583.09,586.50,117791
29-Apr-21,576.64,576.64,576.64,576.64,57664
28-Apr-21,572.00,575.50,571.50,573.00,8594
27-Apr-21,585.50,585.50,585.50,585.50,1171
23-Apr-21,589.50,589.50,589.50,589.50,589
22-Apr-21,590.50,590.50,586.50,587.50,124581
20-Apr-21,602.00,607.50,600.77,607.50,68510
19-Apr-21,603.32,607.50,603.32,604.50,1634539
16-Apr-21,614.00,615.00,614.00,615.00,6764
15-Apr-21,607.79,610.00,607.79,610.00,122168
14-Apr-21,603.20,603.20,603.20,603.20,4825
13-Apr-21,608.50,608.50,608.50,608.50,608
12-Apr-21,592.50,600.00,592.50,600.00,19597
09-Apr-21,592.50,592.50,592.50,592.50,2370
06-Apr-21,582.00,582.00,580.50,581.00,5228
05-Apr-21,589.95,589.95,579.39,579.39,220634
01-Apr-21,561.10,592.98,561.10,591.00,23159
31-Mar-21,580.39,580.39,580.39,580.39,174117
30-Mar-21,590.00,594.00,584.50,584.50,17065
29-Mar-21,585.00,585.00,585.00,585.00,1755
25-Mar-21,555.50,560.00,555.50,560.00,5580
24-Mar-21,545.00,545.50,545.00,545.50,136350
23-Mar-21,539.50,545.96,539.50,545.96,58385
22-Mar-21,528.00,541.50,528.00,536.00,7469
19-Mar-21,511.50,514.80,509.40,514.80,139763
18-Mar-21,508.14,508.14,485.50,498.00,354386
17-Mar-21,540.03,540.03,527.00,527.00,1067
16-Mar-21,540.03,540.03,540.03,540.03,54003
11-Mar-21,527.50,528.00,527.50,528.00,1055
10-Mar-21,539.00,539.00,534.00,534.00,11314
09-Mar-21,539.00,541.00,539.00,539.00,2158
08-Mar-21,510.50,522.50,510.50,522.50,26099
05-Mar-21,500.00,509.25,498.00,509.25,19704
04-Mar-21,504.50,506.00,502.15,506.00,302949
03-Mar-21,534.00,534.00,515.00,515.00,3170
02-Mar-21,544.00,550.53,537.00,537.00,26578
01-Mar-21,530.00,534.45,529.53,534.45,1843221
26-Feb-21,523.50,523.50,523.50,523.50,52350
24-Feb-21,525.00,525.00,520.00,523.50,24602
23-Feb-21,535.00,535.00,532.50,532.50,20805
22-Feb-21,553.09,553.09,545.00,545.00,116068
19-Feb-21,547.50,547.50,547.00,547.00,6022
17-Feb-21,541.00,547.50,541.00,547.50,32213
12-Feb-21,537.26,537.26,535.00,535.00,2145
10-Feb-21,544.80,544.80,543.90,543.90,55023
09-Feb-21,544.00,545.70,544.00,545.70,54001
08-Feb-21,528.00,534.00,528.00,533.00,65429
05-Feb-21,528.00,528.00,520.00,524.10,9999
04-Feb-21,525.60,533.10,525.03,527.60,912596
03-Feb-21,523.50,525.00,523.50,525.00,27820
02-Feb-21,527.50,527.50,523.50,523.50,4204
01-Feb-21,527.90,535.10,527.00,527.00,53383
29-Jan-21,539.15,539.15,539.15,539.15,8087
28-Jan-21,543.00,543.00,540.00,540.00,7590
27-Jan-21,545.20,545.20,545.20,545.20,54520
26-Jan-21,553.20,553.20,553.20,553.20,22128
22-Jan-21,563.90,563.90,563.90,563.90,3383
21-Jan-21,557.30,562.70,557.30,562.70,12368
20-Jan-21,544.10,545.20,543.10,545.20,30502
18-Jan-21,559.35,559.35,559.35,559.35,559
15-Jan-21,565.00,565.00,565.00,565.00,5650
14-Jan-21,565.39,565.39,565.39,565.39,169617
13-Jan-21,580.19,580.19,580.19,580.19,580
12-Jan-21,592.29,592.29,592.29,592.29,592
11-Jan-21,596.95,596.95,596.95,596.95,119390
08-Jan-21,583.69,583.69,583.69,583.69,9339
07-Jan-21,587.79,587.79,587.79,587.79,1175
06-Jan-21,566.41,571.61,566.41,571.61,115454
05-Jan-21,561.70,561.70,545.31,545.31,7741
04-Jan-21,543.00,556.10,543.00,554.00,2003450
30-Dec-20,548.49,548.49,547.42,547.42,4215682
28-Dec-20,556.44,556.44,555.75,555.75,10566
23-Dec-20,552.00,552.00,552.00,552.00,14904
22-Dec-20,543.21,550.25,543.21,550.25,1093
21-Dec-20,538.29,543.20,534.98,543.20,2693
18-Dec-20,535.14,540.58,534.60,534.60,56061
17-Dec-20,535.00,535.00,535.00,535.00,1605
16-Dec-20,541.97,541.97,541.97,541.97,541
11-Dec-20,524.00,524.00,521.00,521.00,46627
10-Dec-20,535.32,535.32,522.50,522.50,3157
09-Dec-20,535.32,535.32,535.32,535.32,29442
08-Dec-20,544.00,544.00,537.51,541.69,10798
07-Dec-20,538.71,538.71,538.71,538.71,3770
04-Dec-20,557.60,557.60,547.92,547.92,32825
03-Dec-20,558.04,558.04,546.50,552.11,32592
02-Dec-20,573.99,573.99,568.31,568.31,2284
01-Dec-20,574.51,578.85,574.51,578.85,65923
30-Nov-20,572.90,574.51,572.90,574.51,1147
27-Nov-20,582.15,582.15,582.15,582.15,47736
24-Nov-20,576.10,576.10,576.10,576.10,43207
20-Nov-20,571.05,571.05,571.05,571.05,20557
18-Nov-20,557.93,557.93,550.00,550.00,7780
17-Nov-20,569.70,569.70,560.00,561.00,3941
16-Nov-20,584.60,584.60,580.00,580.00,2324
13-Nov-20,593.85,593.85,590.20,590.20,36754
12-Nov-20,581.00,581.00,581.00,581.00,1162
11-Nov-20,580.00,580.00,580.00,580.00,580
10-Nov-20,565.46,566.60,565.46,566.60,1132
09-Nov-20,579.67,579.67,579.67,579.67,1159
06-Nov-20,603.65,603.65,598.38,598.38,15028
04-Nov-20,618.51,618.51,618.51,618.51,4329
03-Nov-20,606.30,619.00,606.30,619.00,333057
30-Oct-20,600.61,600.61,600.61,600.61,1201
26-Oct-20,606.33,606.33,594.89,594.89,7847
23-Oct-20,604.59,606.33,600.00,606.33,99072
22-Oct-20,618.24,618.24,618.24,618.24,18547
21-Oct-20,618.24,618.24,618.24,618.24,123648
16-Oct-20,627.20,627.20,627.00,627.00,3762
15-Oct-20,626.29,626.29,626.29,626.29,43840
13-Oct-20,627.23,627.23,627.19,627.19,15052
09-Oct-20,610.35,610.35,610.35,610.35,9155
08-Oct-20,612.00,612.00,612.00,612.00,42840
07-Oct-20,604.00,604.00,604.00,604.00,38052
06-Oct-20,591.36,591.36,591.36,591.36,41395
*exoneração de responsabilidade e termos de uso