papéis
login
mais

Cotação atual, histórico e gráfico do papel: DHER34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,73%3,17439,47445,28439,47445,2859K3
06/12/2021-1,41%-6,26436,30439,00436,30439,00207K4
03/12/2021-1,12%-5,03442,56444,54441,70444,54231K6
02/12/2021-2,59%-11,91447,59448,51447,59448,9518K3
01/12/20210,82%3,72459,50459,54459,50459,5412K2
30/11/2021-0,83%-3,80455,78459,00454,09463,2255K10
29/11/20211,23%5,58459,58457,04457,04460,25638K17
26/11/20212,86%12,63454,00456,84454,00459,4271K4
24/11/20210,93%4,07441,37440,63440,63441,3724K2
23/11/2021-0,72%-3,15437,30438,57437,30438,5719K2
22/11/2021-0,10%-0,44440,45435,86435,86441,8634K6
19/11/20211,02%4,45440,89434,40434,36442,5977K10
18/11/20211,92%8,21436,44430,44430,01436,4419K5
17/11/20212,09%8,76428,23428,23428,23428,239K1
16/11/20210,80%3,31419,47422,00419,47422,0030K4
12/11/20210,56%2,30416,16415,02415,02416,16122K4
11/11/2021-0,37%-1,54413,86412,92412,92413,8658K2
10/11/20211,03%4,22415,40415,40415,40415,4011K1
09/11/2021-0,97%-4,02411,18411,18411,18411,1818K1
08/11/20213,50%14,03415,20416,40415,20416,4040K3
05/11/2021-6,24%-26,68401,17403,52396,19403,5259K10
04/11/2021-1,29%-5,59427,85429,78427,85429,7817K4
03/11/2021-0,93%-4,09433,44445,00428,63445,0031K3
01/11/20210,18%0,77437,53444,40437,53444,40363K14
29/10/20212,05%8,78436,76441,18436,76441,1860K56
28/10/20210,19%0,81427,98427,17427,17427,9821K2
27/10/2021-0,11%-0,48427,17427,17427,17427,1710K1
26/10/20210,82%3,49427,65431,00426,38431,29148K5
25/10/2021-3,48%-15,31424,16434,28424,16434,2844K3
22/10/2021-0,32%-1,41439,47447,04439,47447,0447K17
21/10/20210,64%2,79440,88440,88440,88440,8811K8
20/10/20211,69%7,30438,09436,50436,45438,0971K12
19/10/20212,16%9,09430,79429,75429,50431,9515K27
18/10/20212,62%10,75421,70421,70421,70421,7012K1
15/10/2021-1,05%-4,38410,95410,95410,95410,9510K1
14/10/20211,91%7,79415,33409,94409,94415,3316K2
13/10/2021-1,78%-7,38407,54407,54407,54407,5414K1
11/10/2021-0,21%-0,88414,92414,40414,40414,9210K16
08/10/2021-0,14%-0,57415,80413,28413,28415,803M2
07/10/20211,27%5,24416,37420,44416,08420,6628K44
06/10/2021-0,29%-1,21411,13410,60409,50411,13208K6
05/10/20211,39%5,66412,34412,50412,34412,5011K2
04/10/20210,02%0,10406,68405,18405,18406,684K3
01/10/2021-2,40%-10,01406,58406,58406,58406,5811K1
30/09/2021-0,51%-2,13416,59416,59416,59416,5912K1
29/09/20210,08%0,33418,72419,83418,72420,2519K12
28/09/2021-1,82%-7,74418,39413,97411,22418,39408K25
27/09/2021-2,08%-9,03426,13424,35424,35426,1343K2
24/09/20210,56%2,44435,16434,48434,21436,02115K59
23/09/20210,53%2,29432,72432,72432,72432,7216K1
22/09/2021-0,28%-1,23430,43429,14429,14430,4342K3
21/09/20210,00%0,01431,66432,66429,81432,66382K4
20/09/20210,62%2,65431,65429,38429,38431,6570K2
17/09/20210,46%1,98429,00431,40429,00432,5829K11
16/09/2021-0,15%-0,65427,02427,02427,02427,0211K1
15/09/20210,19%0,81427,67429,68427,67429,681M2
14/09/20211,65%6,91426,86424,62424,62426,8631K3
13/09/2021-3,86%-16,84419,95416,43416,43419,952M3
10/09/2021-0,02%-0,10436,79437,74435,18437,7421K4
09/09/2021-0,80%-3,52436,89437,21436,89437,2128K2
08/09/20211,35%5,85440,41434,56434,56440,41288K4
06/09/20210,46%1,98434,56435,29434,56435,2945K2
03/09/20210,77%3,29432,58432,15426,00433,4428M388
02/09/20210,80%3,41429,29427,00426,00429,2972K3
01/09/20211,68%7,03425,88415,50415,50425,88107K203
31/08/2021-1,21%-5,15418,85416,22416,22418,85197K3
30/08/20212,28%9,46424,00414,96414,96424,0013K3
27/08/2021-1,10%-4,62414,54415,38414,12415,38764K97
26/08/2021-0,70%-2,94419,16419,16419,16419,1615K4
25/08/2021-0,31%-1,30422,10422,10422,10422,108441
24/08/2021-1,44%-6,17423,40425,70422,50426,134K5
23/08/2021-1,28%-5,59429,57430,43429,57430,7228K5
20/08/20210,11%0,46435,16435,00433,01438,605K7
19/08/20212,88%12,18434,70428,40428,40434,701K3
18/08/20210,09%0,38422,52426,30422,14426,3019K3
17/08/20210,75%3,14422,14419,00419,00422,9479K8
16/08/20212,09%8,59419,00412,87412,87419,0019K5
13/08/2021-0,30%-1,23410,41414,92410,41415,7415K4
12/08/20211,29%5,24411,64408,36408,36411,6429K2
11/08/20210,68%2,76406,40402,80402,80406,401K2
10/08/20210,11%0,44403,64406,65403,64406,6513K4
09/08/20210,20%0,80403,20402,40402,40408,008K4
06/08/20211,31%5,20402,40402,00399,99402,455K7
05/08/20211,38%5,42397,20394,68394,68397,20684K8
03/08/20210,98%3,80391,78390,00390,00394,8218K6
30/07/20213,65%13,68387,98384,20384,20387,983K4
28/07/2021-0,10%-0,38374,30376,20374,30376,204K3
27/07/2021-0,09%-0,32374,68374,68374,68374,683741
26/07/2021-1,09%-4,15375,00375,44375,00375,4412K2
23/07/20212,17%8,05379,15379,44379,15379,442K2
20/07/20210,16%0,60371,10375,18369,98376,6668K106
19/07/20212,67%9,65370,50368,28368,28371,882K3
15/07/20212,91%10,21360,85359,80359,80360,8512K2
14/07/2021-2,43%-8,72350,64351,36350,64351,3670K19
13/07/2021-0,22%-0,81359,36359,77359,36359,7712K2
12/07/2021-1,09%-3,98360,17360,17360,17360,177201
08/07/20215,15%17,85364,15360,91360,91364,153K3
02/07/20210,99%3,40346,30345,24345,24346,30138K5
01/07/20213,40%11,27342,90335,28335,28343,2035K97
28/06/2021-1,06%-3,56331,63330,95330,95331,6320K3
23/06/20211,59%5,25335,19335,04335,04335,192K2
21/06/20211,29%4,19329,94329,30328,63330,3133K100
18/06/20215,39%16,67325,75324,21324,21325,757M2
16/06/2021-0,46%-1,44309,08309,20305,35309,2012K39
14/06/2021-0,54%-1,68310,52310,52310,52310,526M1
10/06/20212,63%8,00312,20312,20312,20312,2022K2
08/06/20210,75%2,26304,20302,39302,39304,2024K2
07/06/2021-2,60%-8,06301,94306,33301,01306,33151K133
02/06/2021-7,44%-24,90310,00311,00310,00311,002K2
26/05/2021-0,61%-2,04334,90335,24333,88335,92100K69
25/05/2021-0,20%-0,68336,94336,94336,94336,943361
21/05/20213,03%9,93337,62337,62337,62337,62137K2
19/05/2021-0,70%-2,31327,69327,69327,69327,693271
17/05/2021-1,93%-6,50330,00330,00330,00330,002K1
14/05/20210,21%0,70336,50336,50336,50336,5017K1
13/05/20210,94%3,12335,80333,00333,00335,8018K2
12/05/2021-1,72%-5,82332,68332,68332,68332,6817K1
11/05/20210,15%0,50338,50338,50338,50338,502K1
07/05/20210,30%1,00338,00338,40338,00338,4011K2
06/05/2021-1,81%-6,20337,00336,60335,00337,00435K5
05/05/20210,00%0,00343,20343,20343,20343,202K1
04/05/20210,09%0,30343,20343,20343,20343,2034K1
03/05/20210,12%0,40342,90346,20342,90346,20290K15
29/04/2021-1,75%-6,10342,50342,50342,50342,5068K1
28/04/2021-1,78%-6,30348,60348,60348,60348,602K1
27/04/20210,42%1,50354,90354,30353,43355,50686K111
26/04/20212,79%9,60353,40354,11353,40354,1181K201
22/04/20212,23%7,50343,80346,80343,80346,8012K3
20/04/2021-0,80%-2,70336,30336,30336,30336,302K1
16/04/20213,67%12,00339,00347,39339,00347,39121K4
09/04/20211,84%5,90327,00327,00327,00327,009811
08/04/20210,50%1,60321,10321,10321,10321,1032K1
07/04/2021-1,02%-3,30319,50318,60318,00319,504K3
06/04/2021--322,80322,80322,80322,806451


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito