papéis
login
mais

Cotação atual, histórico e gráfico do papel: DHER34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/2020-5,45%-16,70289,50289,50289,50289,502891
23/11/2020-0,33%-1,00306,20306,20306,20306,209K1
20/11/20201,92%5,79307,20307,20307,20307,203071
19/11/20201,11%3,30301,41300,90300,90301,54272K3
18/11/2020-2,58%-7,89298,11296,10295,60298,1134K3
17/11/2020-1,92%-6,00306,00306,70306,00306,703K3
16/11/2020-1,08%-3,40312,00314,00312,00314,005K4
12/11/20200,41%1,30315,40315,40315,40315,4013K1
11/11/20202,65%8,10314,10307,80307,80314,1012K2
10/11/2020-4,40%-14,08306,00308,39306,00308,397K3
09/11/2020-4,45%-14,91320,08318,00318,00320,082K2
06/11/2020-0,30%-1,01334,99334,99334,99334,996691
05/11/2020-2,39%-8,22336,00344,22335,00344,22147K4
04/11/20201,97%6,64344,22343,08343,08344,3021K3
03/11/20203,11%10,18337,58332,30332,30337,60269K3
30/10/2020-2,12%-7,10327,40331,00327,40332,5038K5
29/10/2020-0,47%-1,59334,50330,11330,11334,505K2
27/10/20202,91%9,51336,09336,09336,09336,097K1
26/10/20200,00%0,00326,58326,58326,58326,583261
23/10/2020-0,70%-2,31326,58330,70326,58330,702K3
22/10/20203,24%10,33328,89324,08324,08328,8944K4
21/10/202015,92%43,75318,56320,11318,56320,11252K3
21/09/20201,79%4,83274,81273,00273,00274,8174K3
17/09/2020-0,35%-0,94269,98269,98269,98269,983K1
11/09/20200,34%0,92270,92271,50270,92271,502M3
10/09/20201,28%3,42270,00270,00270,00270,002M1
09/09/20202,23%5,82266,58266,58266,58266,582M1
08/09/2020-0,77%-2,03260,76260,60260,60260,762M2
04/09/2020-0,68%-1,81262,79261,07261,07262,79540K4
03/09/2020-5,26%-14,70264,60264,60264,60264,601M27
01/09/2020-2,07%-5,90279,30279,30279,30279,306K1
27/08/2020-0,63%-1,80285,20285,20285,20285,20385K6
24/08/20200,23%0,67287,00287,00287,00287,003K1
19/08/20200,31%0,89286,33286,33286,33286,33859K1
18/08/20200,49%1,39285,44285,44285,44285,44197K1
17/08/20201,81%5,06284,05283,62283,62284,059K2
14/08/20200,86%2,39278,99279,17278,08279,4456K20
07/08/20200,63%1,72276,60276,60276,60276,603K1
03/08/20206,96%17,88274,88274,88274,88274,88165K1
28/07/2020-0,54%-1,39257,00257,00257,00257,003K1
27/07/20203,98%9,89258,39257,89257,89258,39160K2
22/07/2020-3,94%-10,20248,50249,55248,50249,551M16
20/07/20204,69%11,58258,70258,70258,70258,70259K3
14/07/20204,88%11,50247,12247,12247,12247,121M1
01/07/20206,26%13,89235,62234,30234,30235,6249K2
01/06/20200,83%1,83221,73221,73221,73221,73222K1
29/05/2020-0,22%-0,48219,90219,90219,90219,907K1
21/05/2020-4,21%-9,69220,38220,38220,38220,38154K1
19/05/2020-1,47%-3,43230,07230,07230,07230,0746K1
18/05/2020-0,21%-0,50233,50234,00233,50234,0021K3
15/05/2020-0,32%-0,75234,00234,00234,00234,0012K1
13/05/2020-2,07%-4,95234,75234,75234,75234,7594K1
12/05/20200,50%1,20239,70236,98236,98239,70439K2
07/05/20207,32%16,27238,50232,50232,50238,50543K4
04/05/2020-0,97%-2,17222,23222,23222,23222,2311K1
30/04/2020-1,78%-4,06224,40224,40224,40224,40404K1
28/04/20201,96%4,39228,46228,46228,46228,4623K1
23/04/20204,22%9,07224,07224,07224,07224,0790K1
22/04/20202,82%5,90215,00215,00215,00215,006K1
20/04/202013,15%24,30209,10209,10209,10209,102K1
08/04/20202,55%4,60184,80184,80184,80184,8011K2
07/04/20205,01%8,59180,20183,16180,20183,29160K4
01/04/20200,91%1,54171,61174,51171,61174,51209K2
26/03/20203,29%5,41170,07170,07170,07170,0734K1
24/03/20203,40%5,41164,66164,66164,66164,6649K1
23/03/20202,02%3,16159,25159,25159,25159,25484K1
20/03/2020-2,32%-3,71156,09156,09156,09156,0923K2
19/03/20203,24%5,02159,80162,19159,80162,19280K2
18/03/2020-4,98%-8,12154,78160,27154,78160,27207K4
17/03/2020-0,25%-0,41162,90169,55162,90169,55218K2
13/03/20200,21%0,35163,31163,31163,31163,3165K1
11/03/2020-1,83%-3,04162,96162,96162,96162,9698K1
10/03/2020-4,70%-8,18166,00166,00166,00166,0083K1
05/03/20201,44%2,48174,18174,18174,18174,1852K1
03/03/20203,19%5,30171,70171,33171,05171,90285K6
02/03/20203,60%5,78166,40165,18165,18166,4086K2
28/02/2020-4,79%-8,08160,62160,62160,62160,62724K1
27/02/2020-4,34%-7,66168,70168,70168,70168,70169K1
21/02/20200,51%0,90176,36176,36176,36176,3688K1
20/02/2020-2,25%-4,04175,46175,46175,46175,46123K1
19/02/20200,63%1,12179,50179,50179,50179,5020K1
18/02/20200,28%0,50178,38179,35178,38179,35179K2
13/02/20201,09%1,92177,88177,88177,88177,8818K1
07/02/2020-0,03%-0,05175,96175,96175,96175,96106K1
06/02/20201,39%2,41176,01176,01176,01176,0153K1
05/02/20201,87%3,19173,60173,60173,60173,6017K1
03/02/2020-0,32%-0,54170,41170,41170,41170,41818K1
28/01/20200,38%0,64170,95170,91170,91170,95547K2
23/01/2020-1,19%-2,05170,31170,31170,31170,311M1
22/01/2020-0,24%-0,41172,36172,36172,36172,3634K1
21/01/20201,14%1,94172,77171,38171,38172,77274K2
17/01/20201,78%2,99170,83170,83170,83170,83102K1
15/01/20203,32%5,39167,84167,84167,84167,8434K1
10/01/20201,39%2,23162,45162,45162,45162,4516K1
08/01/20200,02%0,03160,22160,22160,22160,22272K1
07/01/20201,65%2,60160,19160,19160,19160,1948K1
06/01/20200,76%1,19157,59156,00156,00157,591M2
03/01/20200,51%0,79156,40156,40156,40156,40172K1
27/12/2019-0,13%-0,21155,61155,61155,61155,6131K1
23/12/20191,78%2,72155,82155,75155,75155,8210M2
19/12/2019-0,41%-0,63153,10153,50151,75154,19276K6
17/12/2019-1,18%-1,83153,73153,73153,73153,73138K1
16/12/20190,79%1,22155,56155,56155,56155,5662K1
12/12/20190,78%1,20154,34154,34154,34154,3493K1
11/12/20190,92%1,40153,14153,14153,14153,1492K1
10/12/2019-1,46%-2,25151,74151,74151,74151,74440K1
05/12/20190,32%0,49153,99153,35153,35153,99721K2
04/12/20190,13%0,20153,50153,50153,50153,50123K1
03/12/20190,07%0,10153,30153,30153,30153,302M1
02/12/20199,43%13,20153,20153,72153,20153,72830K3
28/11/2019-7,81%-11,86140,00140,00140,00140,0014K1
25/11/20190,95%1,43151,86151,86151,86151,86349K1
22/11/2019-0,01%-0,02150,43150,43150,43150,43135K1
21/11/20191,79%2,65150,45149,72149,72150,451M2
18/11/20193,65%5,20147,80147,85147,80147,85798K2
14/11/20192,74%3,80142,60142,60142,60142,60271K1
11/11/2019-0,57%-0,80138,80138,80138,80138,8014K1
08/11/20194,27%5,72139,60139,30139,30139,6056K2
05/11/2019-2,10%-2,87133,88133,20133,20133,88919K2
04/11/2019-0,53%-0,73136,75136,75136,75136,7582K1
01/11/2019-0,44%-0,61137,48137,48137,48137,4814K1
31/10/2019-0,13%-0,18138,09138,28138,09138,28373K2
30/10/20191,67%2,27138,27138,27138,27138,27166K1
28/10/2019-1,92%-2,66136,00136,00136,00136,0014K1
24/10/2019-2,12%-3,00138,66138,00138,00138,66263K3
23/10/20190,08%0,11141,66141,66141,66141,66156K2
22/10/2019-1,15%-1,65141,55142,93141,55142,932M3
21/10/20190,02%0,03143,20143,20143,20143,2014K1
17/10/2019-1,39%-2,02143,17143,17143,17143,17301K1
15/10/20191,32%1,89145,19145,19145,19145,19537K1
07/10/2019-0,48%-0,69143,30143,30143,30143,30358K1
04/10/2019-2,95%-4,38143,99143,99143,99143,99101K1
01/10/2019-1,41%-2,12148,37148,37148,37148,3759K1
30/09/2019--150,49150,00150,00150,49135K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito