ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DHER34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/04/2019-0,52%-0,67127,06127,06127,06127,0613K1
04/04/20191,45%1,82127,73127,73127,73127,7326K1
02/04/2019-4,36%-5,74125,91125,91125,91125,9125K1
27/03/20196,52%8,06131,65131,65131,65131,6526K1
26/03/2019-4,37%-5,65123,59123,59123,59123,5937K1
22/03/20193,34%4,18129,24129,24129,24129,2426K1
21/03/20192,01%2,47125,06125,06125,06125,06125K10
18/03/20198,01%9,09122,59122,59122,59122,5912K1
25/02/20198,69%9,07113,50113,50113,50113,50306K1
21/02/20191,01%1,04104,43104,43104,43104,4373K1
15/02/20190,82%0,84103,39103,39103,39103,3921K1
12/02/20190,56%0,57102,55102,55102,55102,5521K2
11/02/20192,66%2,64101,98101,98101,98101,9810K1
04/02/2019-0,93%-0,9399,3499,3499,3499,3420K1
01/02/20192,58%2,52100,27100,27100,27100,27271K1
29/01/2019-1,46%-1,4597,7597,7597,7597,7510K1
28/01/2019-0,40%-0,4099,2099,2099,2099,20109K1
24/01/2019-0,43%-0,4399,60100,0199,60100,01110K2
22/01/20193,93%3,78100,03100,0099,99100,031M3
09/01/20191,15%1,0996,2596,2596,2596,2538K1
08/01/20190,43%0,4195,1695,1695,1695,1629K1
07/01/2019-2,14%-2,0794,7594,7594,7594,75635K2
20/12/2018-0,73%-0,7196,8296,8296,8296,8277K1
14/12/2018-1,65%-1,6497,5397,5397,5397,5320K1
13/12/2018-0,43%-0,4399,1799,1799,1799,1710K1
12/12/2018-3,49%-3,6099,6099,6099,6099,6010K1
04/12/2018-1,09%-1,14103,20103,65103,20103,65559K2
30/11/20181,55%1,59104,34104,34104,34104,3410K1
28/11/20182,60%2,60102,75101,20101,20102,75132K2
27/11/20180,39%0,39100,15100,15100,15100,15741K1
26/11/20180,89%0,8899,7699,7699,7699,761M1
23/11/20181,89%1,8398,8898,8898,8898,8810K1
21/11/20182,10%2,0097,0596,9096,9097,052M2
14/11/2018-2,75%-2,6995,0595,1295,0595,122M3
12/11/2018-0,13%-0,1397,7497,7497,7497,7429K1
07/11/20183,16%3,0097,8797,8797,8797,8720K1
06/11/20180,07%0,0794,8795,1194,8795,1157K2
05/11/20181,79%1,6794,8094,8094,8094,8038K1
31/10/20182,82%2,5593,1393,1393,1393,13698K1
30/10/20181,18%1,0690,5888,5588,5590,5854K3
29/10/20181,54%1,3689,5289,4488,6789,522M4
26/10/2018-3,48%-3,1888,1688,1688,1688,1626K1
23/10/20180,93%0,8491,3491,3491,3491,3464K1
22/10/2018-1,99%-1,8490,5090,3090,3090,502M2
19/10/2018-1,77%-1,6692,3492,3492,3492,3428K1
18/10/2018-2,15%-2,0794,0094,0094,0094,009K1
17/10/2018-0,84%-0,8196,0796,0796,0796,0719K1
16/10/20180,52%0,5096,8896,1796,1796,88539K2
15/10/20181,27%1,2196,3896,3896,3896,3887K1
11/10/2018-2,91%-2,8595,1795,1795,1795,1710K1
10/10/2018-0,84%-0,8398,0298,0298,0298,0259K1
09/10/20181,34%1,3198,8598,8598,8598,85119K1
08/10/2018-5,39%-5,5697,5497,5497,5497,5420K1
05/10/2018-1,40%-1,46103,10103,10103,10103,1010K1
04/10/2018-1,81%-1,93104,56104,56104,56104,5642K1
03/10/2018-1,41%-1,52106,49106,49106,49106,4953K1
02/10/2018-2,77%-3,08108,01108,01108,01108,0143K1
01/10/20180,32%0,35111,09110,11110,11111,09859K2
28/09/20180,88%0,97110,74110,74110,74110,7444K1
27/09/2018-3,19%-3,62109,77109,77109,77109,77110K1
25/09/20182,89%3,19113,39113,39113,39113,39102K1
24/09/2018-0,44%-0,49110,20110,20110,20110,2022K1
20/09/2018-0,67%-0,75110,69110,69110,69110,6944K1
19/09/20181,08%1,19111,44111,14111,14111,44789K2
18/09/2018-1,04%-1,16110,25110,25110,25110,2544K1
17/09/2018-0,21%-0,24111,41111,41111,41111,4122K1
14/09/2018-0,86%-0,97111,65111,65111,65111,6533K1
13/09/20182,92%3,19112,62112,62112,62112,6223K1
12/09/20181,17%1,27109,43109,43109,43109,4311K1
10/09/2018-0,18%-0,20108,16108,62108,16108,62217K2
06/09/20180,31%0,33108,36108,36108,36108,3622K1
05/09/2018-0,02%-0,02108,03108,03108,03108,0354K1
04/09/20180,59%0,63108,05108,27107,59108,27346K3
31/08/20180,09%0,10107,42107,42107,42107,4243K1
30/08/2018-0,34%-0,37107,32107,32107,32107,3243K1
29/08/20181,14%1,21107,69107,69107,69107,6986K1
28/08/20181,68%1,76106,48106,48106,48106,4821K1
27/08/20180,56%0,58104,72104,72104,72104,7263K1
24/08/20180,46%0,48104,14104,14104,14104,1421K1
23/08/20182,58%2,61103,66103,66103,66103,6631K1
21/08/20181,05%1,05101,05100,95100,95101,06182K3
20/08/20180,74%0,73100,0099,6199,61100,00220K2
17/08/20181,37%1,3499,2799,2799,2799,2730K1
16/08/20180,10%0,1097,9397,9397,9397,9329K1
15/08/2018-0,83%-0,8297,8397,4697,4697,83107K2
14/08/20180,72%0,7198,6598,6598,6598,6510K1
13/08/20180,97%0,9497,9497,9497,9497,9498K1
10/08/2018-0,33%-0,3297,0097,4897,0097,48136K2
09/08/20182,02%1,9397,3297,3297,3297,3210K1
06/08/2018-0,25%-0,2495,3995,4195,3995,4195K2
02/08/20180,15%0,1495,6395,6395,6395,6310K1
30/07/2018-1,21%-1,1795,4995,4995,4995,4910K1
25/07/2018-0,89%-0,8796,6696,6696,6696,66232K1
24/07/2018-0,33%-0,3297,5397,6597,5397,6549K2
23/07/20181,88%1,8197,8597,8597,8597,8520K1
20/07/2018-4,35%-4,3796,0496,0496,0496,0410K1
19/07/20185,84%5,54100,41101,55100,41101,55152K2
18/07/2018-1,02%-0,9894,8795,9494,8795,941M2
16/07/2018-2,29%-2,2595,8596,0495,8596,0467K2
12/07/20181,94%1,8798,1098,1098,1098,1029K1
11/07/20180,39%0,3796,2396,2396,2396,2329K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar