papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dirr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20212,31%0,3314,6214,3714,2614,7013M3.098
11/06/2021-1,45%-0,2114,2914,6014,1114,6112M4.171
10/06/20210,76%0,1114,5014,4614,2114,5713M3.573
09/06/2021-1,44%-0,2114,3914,7414,2014,7414M3.949
08/06/20211,25%0,1814,6014,4414,2714,7427M6.948
07/06/20211,69%0,2414,4214,1814,1314,4821M5.307
04/06/2021-0,07%-0,0114,1814,1914,0714,3013M3.467
02/06/20210,50%0,0714,1914,1313,9814,2622M5.408
01/06/20213,52%0,4814,1213,7513,7514,2937M12.290
31/05/20213,02%0,4013,6413,1613,1613,6520M6.049
28/05/20210,61%0,0813,2413,2512,9613,3013M2.962
27/05/20212,17%0,2813,1612,9312,7313,2017M4.271
26/05/20213,04%0,3812,8812,5012,4812,9216M5.145
25/05/2021-0,79%-0,1012,5012,7412,4812,7420M6.952
24/05/2021-2,17%-0,2812,6012,9112,4512,9119M5.656
21/05/2021-3,59%-0,4812,8813,4312,6813,4522M6.516
20/05/2021-6,25%-0,8913,3613,4113,1313,4820M4.216
19/05/2021-1,72%-0,2514,2514,2914,2514,5333M8.848
18/05/20210,42%0,0614,5014,3813,9614,5541M10.586
17/05/20218,16%1,0914,4413,5113,4214,4570M16.758
14/05/20210,53%0,0713,3513,4013,2213,5319M5.510
13/05/20210,99%0,1313,2813,2313,0313,3920M5.898
12/05/2021-0,75%-0,1013,1513,3313,1013,5421M5.748
11/05/2021-2,79%-0,3813,2513,6013,2113,6327M8.180
10/05/20214,05%0,5313,6313,3013,1513,7444M10.489
07/05/20211,79%0,2313,1012,8912,8213,109M2.228
06/05/20210,94%0,1212,8712,7712,4812,9810M2.455
05/05/2021-1,24%-0,1612,7512,9612,6712,968M2.832
04/05/2021-0,62%-0,0812,9113,0012,7713,056M1.981
03/05/20211,48%0,1912,9912,8712,7813,119M3.231
30/04/2021-1,23%-0,1612,8012,9212,7112,9710M3.094
29/04/2021-0,31%-0,0412,9613,0112,8213,157M2.343
28/04/2021-1,89%-0,2513,0013,3312,8013,339M2.538
27/04/20210,30%0,0413,2513,2813,1513,5211M3.793
26/04/20211,54%0,2013,2113,0012,9513,3512M3.116
23/04/20210,70%0,0913,0112,9812,8213,088M2.371
22/04/20210,54%0,0712,9212,9412,7713,0819M6.144
20/04/2021-2,21%-0,2912,8513,1412,7613,1910M4.002
19/04/2021-1,28%-0,1713,1413,3513,0813,368M2.104
16/04/20212,46%0,3213,3112,9812,8413,3131M3.137
15/04/2021-0,54%-0,0712,9913,0612,8013,2714M5.067
14/04/20210,46%0,0613,0613,1412,9113,3726M9.891
13/04/2021-1,29%-0,1713,0013,3812,9713,6045M9.742
12/04/20212,09%0,2713,1712,9512,6013,3023M8.262
09/04/20214,62%0,5712,9012,3012,2813,0322M7.114
08/04/2021-0,48%-0,0612,3312,4112,0712,6321M6.029
07/04/2021-1,67%-0,2112,3912,6012,2612,7512M4.337
06/04/20211,20%0,1512,6012,4112,3612,659M3.647
05/04/20212,05%0,2512,4512,3512,2312,498M2.983
01/04/2021-1,77%-0,2212,2012,4512,1612,588M3.241
31/03/2021-0,64%-0,0812,4212,5012,1712,7019M3.933
30/03/20214,87%0,5812,5011,8611,8212,5016M3.833
29/03/2021-3,87%-0,4811,9212,2211,9012,3910M2.930
26/03/2021-0,88%-0,1112,4012,5912,0812,595M1.809
25/03/20213,99%0,4812,5112,0411,8612,5712M3.995
24/03/2021-2,91%-0,3612,0312,4111,9612,556M2.130
23/03/2021-2,44%-0,3112,3912,5412,3212,6715M3.854
22/03/2021-0,86%-0,1112,7012,7912,5412,8912M2.576
19/03/20211,67%0,2112,8112,7412,3812,8517M4.077
18/03/2021-4,91%-0,6512,6013,2412,5313,2420M5.362
17/03/20216,08%0,7613,2512,5012,3513,2524M6.264
16/03/2021-4,44%-0,5812,4913,4012,3113,5223M4.664
15/03/20215,15%0,6413,0712,5012,2813,1222M6.876
12/03/20210,40%0,0512,4312,3012,0212,4314M5.472
11/03/20217,09%0,8212,3811,7311,6812,3817M5.498
10/03/20213,31%0,3711,5611,2811,1511,6312M4.145
09/03/2021-3,53%-0,4111,1911,6511,1511,7314M4.517
08/03/2021-8,23%-1,0411,6012,5611,5512,5619M4.880
05/03/20212,35%0,2912,6412,3212,1312,6815M3.808
04/03/2021-0,88%-0,1112,3512,5012,2212,7817M5.442
03/03/2021-3,04%-0,3912,4612,8412,1012,8417M5.169
02/03/20211,34%0,1712,8512,5012,0612,9622M8.398
01/03/2021-1,17%-0,1512,6813,0512,5713,059M3.747
26/02/2021-4,04%-0,5412,8313,3712,7613,5013M4.185
25/02/2021-3,05%-0,4213,3713,7913,2514,0011M2.916
24/02/20210,51%0,0713,7913,7413,5613,9112M4.420
23/02/20211,93%0,2613,7213,4913,3113,7414M4.363
22/02/2021-6,20%-0,8913,4613,9213,3713,9321M7.047
19/02/20212,87%0,4014,3513,9913,8514,4311M4.156
18/02/2021-1,83%-0,2613,9514,2113,8114,2416M4.564
17/02/2021-0,28%-0,0414,2114,4314,1114,4313M3.802
12/02/2021-1,32%-0,1914,2514,4414,1914,4512M4.785
11/02/20211,26%0,1814,4414,3414,1814,6111M2.908
10/02/2021-2,86%-0,4214,2615,0314,1515,0324M5.757
09/02/2021-0,14%-0,0214,6814,7014,5014,8016M3.994
08/02/20211,94%0,2814,7014,4614,3114,9318M4.199
05/02/2021-0,76%-0,1114,4214,7214,3114,7313M3.863
04/02/2021-1,56%-0,2314,5314,8914,5315,0320M4.462
03/02/20212,64%0,3814,7614,4014,3214,8628M5.770
02/02/20211,63%0,2314,3814,2814,1414,4221M5.825
01/02/20211,73%0,2414,1514,1213,8714,2720M5.804
29/01/2021-1,28%-0,1813,9113,9313,6514,1021M4.508
28/01/20215,15%0,6914,0913,3813,3014,1516M3.508
27/01/20210,15%0,0213,4013,3413,0713,6112M3.464
26/01/2021-1,04%-0,1413,3813,5213,2513,8721M5.171
22/01/20212,27%0,3013,5213,3713,2814,1269M10.923
21/01/2021-4,62%-0,6413,2213,8513,1113,9226M5.362
20/01/2021-1,14%-0,1613,8614,0513,6514,1914M3.771
19/01/2021-0,99%-0,1414,0214,3013,9114,3615M3.921
18/01/2021-2,34%-0,3414,1614,6214,0514,7417M4.004
15/01/2021-0,82%-0,1214,5014,6414,1114,6722M5.869
14/01/20210,76%0,1114,6214,6914,6215,0239M11.890
13/01/20211,40%0,2014,5114,7514,3514,9955M12.406
12/01/20215,61%0,7614,3113,6613,5314,3834M8.977
11/01/20212,57%0,3413,5513,5013,4314,0560M10.968
08/01/20214,84%0,6113,2112,6612,5313,3027M5.600
07/01/2021-1,49%-0,1912,6012,8812,4812,9416M4.513
06/01/2021-3,40%-0,4512,7913,2612,6613,3223M7.712
05/01/2021-0,38%-0,0513,2413,3112,8213,4323M6.645
04/01/20211,53%0,2013,2913,7113,0213,8050M10.568
30/12/20202,35%0,3013,0912,8112,6313,0927M4.960
29/12/20203,31%0,4112,7912,4412,2512,7912M3.325
28/12/20200,81%0,1012,3812,3612,2012,429M4.225
23/12/2020-1,60%-0,2012,2812,5212,2112,5516M5.340
22/12/2020-1,42%-0,1812,4812,7012,4212,7114M3.250
21/12/2020-2,54%-0,3312,6612,6712,3912,9420M4.578
18/12/2020-0,76%-0,1012,9913,0812,9113,2421M3.999
17/12/2020-1,58%-0,2113,0913,3013,0313,3312M4.565
16/12/20200,00%0,0013,3013,3512,8413,3519M6.615
15/12/20202,31%0,3013,3012,9612,8913,3011M2.193
14/12/20201,72%0,2213,0012,7812,6813,0811M3.553
11/12/20200,55%0,0712,7812,6312,5012,7910M3.725
10/12/2020-0,70%-0,0912,7112,8012,3112,8715M4.579
09/12/2020-2,29%-0,3012,8013,2012,5613,3416M4.974
08/12/20200,46%0,0613,1012,9912,8513,1510M2.839
07/12/2020-0,46%-0,0613,0413,0912,6713,2614M3.372
04/12/2020-1,80%-0,2413,1013,4312,9513,4612M3.067
03/12/20203,17%0,4113,3413,1012,8713,5837M6.822
02/12/20202,05%0,2612,9312,6912,6513,0313M3.730
01/12/20201,20%0,1512,6712,7312,4512,8617M6.647
30/11/2020-4,06%-0,5312,5213,0412,5213,1813M3.378
27/11/20201,95%0,2513,0512,7912,7513,2013M3.374
26/11/2020-0,39%-0,0512,8012,8512,6012,885M1.406
25/11/2020--12,8512,5812,5212,9113M3.594


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito