ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,97%-0,088,158,237,948,2610M4.547
16/04/20190,00%0,008,238,238,158,329M3.731
15/04/2019-0,96%-0,088,238,328,238,416M2.888
12/04/2019-2,81%-0,248,318,528,218,596M3.368
11/04/2019-1,72%-0,158,558,708,488,715M3.322
10/04/2019-1,36%-0,128,708,898,628,958M3.998
09/04/20190,80%0,078,828,758,678,999M6.038
08/04/2019-1,35%-0,128,758,918,759,024M2.112
05/04/20191,95%0,178,878,698,688,904M3.088
04/04/2019-0,46%-0,048,708,758,688,833M1.942
03/04/20190,00%0,008,748,758,678,905M3.290
02/04/20190,92%0,088,748,668,608,754M2.909
01/04/2019-0,12%-0,018,668,708,638,793M2.485
29/03/20190,81%0,078,678,748,608,755M3.479
28/03/20190,47%0,048,608,518,398,888M4.384
27/03/2019-2,62%-0,238,568,778,508,776M4.078
26/03/20192,33%0,208,798,638,638,834M2.511
25/03/2019-0,92%-0,088,598,658,558,765M2.598
22/03/2019-1,81%-0,168,678,818,588,817M4.091
21/03/2019-3,50%-0,328,839,158,829,159M4.247
20/03/2019-0,44%-0,049,159,229,069,287M3.723
19/03/20191,66%0,159,199,109,059,2710M5.054
18/03/2019-0,33%-0,039,049,079,019,169M4.934
15/03/2019-4,93%-0,479,079,229,079,309M3.545
14/03/2019-1,65%-0,169,549,709,489,8417M8.301
13/03/20197,30%0,669,709,129,079,7319M8.097
12/03/20191,57%0,149,049,109,039,3717M7.831
11/03/20191,14%0,108,908,848,809,059M5.385
08/03/20191,97%0,178,808,648,558,919M5.094
07/03/2019-0,80%-0,078,638,758,638,765M4.428
06/03/2019-2,36%-0,218,708,908,658,937M5.299
01/03/20192,30%0,208,918,778,698,975M3.097
28/02/2019-2,46%-0,228,718,948,699,036M2.292
27/02/20191,94%0,178,938,828,738,994M2.699
26/02/20191,27%0,118,768,698,548,837M3.485
25/02/20190,12%0,018,658,698,508,703M2.189
22/02/20191,77%0,158,648,578,468,645M2.543
21/02/2019-2,53%-0,228,498,778,438,778M5.226
20/02/20191,16%0,108,718,618,608,806M4.248
19/02/2019-1,15%-0,108,618,788,588,824M1.793
18/02/2019-0,80%-0,078,718,848,658,842M1.818
15/02/20191,97%0,178,788,658,608,879M5.136
14/02/2019-1,60%-0,148,618,758,468,768M4.963
13/02/20191,04%0,098,758,798,689,0710M5.023
12/02/2019-0,46%-0,048,668,748,518,828M4.615
11/02/20191,05%0,098,708,638,468,8310M4.893
08/02/20193,49%0,298,618,328,288,638M3.903
07/02/2019-5,99%-0,538,328,878,268,9013M5.588
06/02/20190,11%0,018,858,848,708,856M3.586
05/02/2019-1,34%-0,128,849,008,749,027M4.642
04/02/2019-0,88%-0,088,969,018,849,079M5.109
01/02/2019-1,74%-0,169,049,238,959,2310M5.796
31/01/20191,32%0,129,209,069,069,2714M3.103
30/01/20190,89%0,089,089,018,929,257M5.201
29/01/2019-2,39%-0,229,009,209,009,328M4.510
28/01/20193,13%0,289,228,888,769,2511M5.620
24/01/20193,23%0,288,948,708,678,945M3.679
23/01/20193,84%0,328,668,408,338,704M2.573
22/01/2019-3,02%-0,268,348,618,318,615M3.185
21/01/20190,00%0,008,608,608,478,611M1.135
18/01/2019-0,35%-0,038,608,708,558,805M3.377
17/01/20191,77%0,158,638,488,448,827M3.180
16/01/2019-0,24%-0,028,488,508,358,553M2.503
15/01/20190,00%0,008,508,498,428,623M2.137
14/01/20190,71%0,068,508,348,348,6510M5.593
11/01/20191,69%0,148,448,488,338,639M3.510
10/01/20190,97%0,088,308,158,158,404M2.746
09/01/20190,98%0,088,228,208,148,405M2.969
08/01/2019-0,73%-0,068,148,188,028,264M2.767
07/01/20190,74%0,068,208,178,028,356M3.601
04/01/2019-0,37%-0,038,148,128,018,256M3.269
03/01/2019-0,12%-0,018,178,218,068,276M3.654
02/01/20199,07%0,688,187,687,618,228M4.070
28/12/2018-0,27%-0,027,507,537,507,716M4.407
27/12/20182,59%0,197,527,407,327,605M3.014
26/12/2018-2,91%-0,227,337,557,167,553M2.007
21/12/20180,13%0,017,557,537,467,675M2.958
20/12/2018-0,13%-0,017,547,557,527,669M2.791
19/12/2018-0,66%-0,057,557,697,517,744M2.930
18/12/20182,98%0,227,607,457,407,655M3.034
17/12/2018-0,94%-0,077,387,457,347,566M3.829
14/12/2018-2,99%-0,237,457,697,457,695M3.179
13/12/20181,86%0,147,687,557,527,734M2.537
12/12/2018-1,18%-0,097,547,657,527,8016M6.675
11/12/2018-1,04%-0,087,637,747,517,7410M3.425
10/12/2018-2,28%-0,187,717,907,627,9610M4.484
07/12/20181,54%0,127,897,777,757,9210M4.597
06/12/20180,26%0,027,777,757,587,806M4.277
05/12/20182,38%0,187,757,567,567,793M1.826
04/12/2018-0,13%-0,017,577,607,507,716M2.171
03/12/2018-1,04%-0,087,587,747,577,807M3.816
30/11/20182,54%0,197,667,437,377,739M5.553
29/11/20180,27%0,027,477,457,407,556M4.402
28/11/20182,34%0,177,457,287,247,465M3.673
27/11/20181,96%0,147,287,147,097,377M3.219
26/11/2018-0,83%-0,067,147,237,017,398M4.168
23/11/2018-1,50%-0,117,207,287,047,435M3.719
22/11/2018-3,94%-0,307,317,627,297,685M3.220
21/11/20183,96%0,297,617,307,197,6412M6.648
19/11/20180,55%0,047,327,267,187,415M3.442
16/11/20183,85%0,277,287,127,097,296M4.360


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar