ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DIRR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-0,76%-0,0810,4710,5810,4610,673M1.833
14/06/2019-2,31%-0,2510,5510,7610,5210,786M3.111
13/06/20191,89%0,2010,8010,6110,6110,833M1.758
12/06/2019-0,47%-0,0510,6010,6410,5710,833M1.437
11/06/2019-0,37%-0,0410,6510,5510,5510,824M2.030
10/06/2019-1,38%-0,1510,6910,8010,6810,937M2.659
07/06/20194,23%0,4410,8410,4510,4511,0012M4.004
06/06/20192,06%0,2110,4010,3110,2410,467M2.768
05/06/20192,93%0,2910,199,929,6710,3715M7.455
04/06/2019-1,39%-0,149,9010,039,9010,2410M3.259
03/06/20190,90%0,0910,049,939,8710,1110M3.801
31/05/20191,22%0,129,959,779,7710,058M3.565
30/05/20190,00%0,009,839,809,799,985M3.114
29/05/2019-0,30%-0,039,839,859,769,965M3.122
28/05/20192,07%0,209,869,669,6310,017M2.498
27/05/20193,43%0,329,669,449,409,663M1.574
24/05/2019-3,11%-0,309,349,689,349,725M2.188
23/05/20191,69%0,169,649,479,439,686M2.602
22/05/20190,53%0,059,489,439,359,577M2.775
21/05/20194,78%0,439,439,039,039,458M3.553
20/05/20191,47%0,139,008,878,859,147M3.788
17/05/2019-0,89%-0,088,878,978,768,995M3.144
16/05/20190,00%0,008,958,998,899,085M2.455
15/05/20190,34%0,038,958,848,689,0012M3.929
14/05/20193,12%0,278,928,748,749,0714M6.690
13/05/20194,22%0,358,658,398,278,7814M7.998
10/05/20190,36%0,038,308,298,208,385M2.394
09/05/2019-0,72%-0,068,278,308,198,324M2.538
08/05/20192,33%0,198,338,178,098,374M3.395
07/05/20190,37%0,038,148,118,018,214M2.499
06/05/2019-0,73%-0,068,118,038,038,163M2.016
03/05/2019-1,21%-0,108,178,308,138,304M2.628
02/05/20190,36%0,038,278,138,138,285M3.773
30/04/2019-0,48%-0,048,248,308,048,336M2.448
29/04/2019-1,31%-0,118,288,448,218,443M2.603
26/04/20191,08%0,098,398,438,298,432M1.894
25/04/20190,36%0,038,308,318,118,446M3.506
24/04/2019-2,13%-0,188,278,468,178,465M3.484
23/04/20193,30%0,278,458,178,158,459M4.721
22/04/2019-0,85%-0,078,188,298,108,314M1.993
18/04/20191,23%0,108,258,188,098,366M3.570
17/04/2019-0,97%-0,088,158,237,948,2610M4.547
16/04/20190,00%0,008,238,238,158,329M3.731
15/04/2019-0,96%-0,088,238,328,238,416M2.888
12/04/2019-2,81%-0,248,318,528,218,596M3.368
11/04/2019-1,72%-0,158,558,708,488,715M3.322
10/04/2019-1,36%-0,128,708,898,628,958M3.998
09/04/20190,80%0,078,828,758,678,999M6.038
08/04/2019-1,35%-0,128,758,918,759,024M2.112
05/04/20191,95%0,178,878,698,688,904M3.088
04/04/2019-0,46%-0,048,708,758,688,833M1.942
03/04/20190,00%0,008,748,758,678,905M3.290
02/04/20190,92%0,088,748,668,608,754M2.909
01/04/2019-0,12%-0,018,668,708,638,793M2.485
29/03/20190,81%0,078,678,748,608,755M3.479
28/03/20190,47%0,048,608,518,398,888M4.384
27/03/2019-2,62%-0,238,568,778,508,776M4.078
26/03/20192,33%0,208,798,638,638,834M2.511
25/03/2019-0,92%-0,088,598,658,558,765M2.598
22/03/2019-1,81%-0,168,678,818,588,817M4.091
21/03/2019-3,50%-0,328,839,158,829,159M4.247
20/03/2019-0,44%-0,049,159,229,069,287M3.723
19/03/20191,66%0,159,199,109,059,2710M5.054
18/03/2019-0,33%-0,039,049,079,019,169M4.934
15/03/2019-4,93%-0,479,079,229,079,309M3.545
14/03/2019-1,65%-0,169,549,709,489,8417M8.301
13/03/20197,30%0,669,709,129,079,7319M8.097
12/03/20191,57%0,149,049,109,039,3717M7.831
11/03/20191,14%0,108,908,848,809,059M5.385
08/03/20191,97%0,178,808,648,558,919M5.094
07/03/2019-0,80%-0,078,638,758,638,765M4.428
06/03/2019-2,36%-0,218,708,908,658,937M5.299
01/03/20192,30%0,208,918,778,698,975M3.097
28/02/2019-2,46%-0,228,718,948,699,036M2.292
27/02/20191,94%0,178,938,828,738,994M2.699
26/02/20191,27%0,118,768,698,548,837M3.485
25/02/20190,12%0,018,658,698,508,703M2.189
22/02/20191,77%0,158,648,578,468,645M2.543
21/02/2019-2,53%-0,228,498,778,438,778M5.226
20/02/20191,16%0,108,718,618,608,806M4.248
19/02/2019-1,15%-0,108,618,788,588,824M1.793
18/02/2019-0,80%-0,078,718,848,658,842M1.818
15/02/20191,97%0,178,788,658,608,879M5.136
14/02/2019-1,60%-0,148,618,758,468,768M4.963
13/02/20191,04%0,098,758,798,689,0710M5.023
12/02/2019-0,46%-0,048,668,748,518,828M4.615
11/02/20191,05%0,098,708,638,468,8310M4.893
08/02/20193,49%0,298,618,328,288,638M3.903
07/02/2019-5,99%-0,538,328,878,268,9013M5.588
06/02/20190,11%0,018,858,848,708,856M3.586
05/02/2019-1,34%-0,128,849,008,749,027M4.642
04/02/2019-0,88%-0,088,969,018,849,079M5.109
01/02/2019-1,74%-0,169,049,238,959,2310M5.796
31/01/20191,32%0,129,209,069,069,2714M3.103
30/01/20190,89%0,089,089,018,929,257M5.201
29/01/2019-2,39%-0,229,009,209,009,328M4.510
28/01/20193,13%0,289,228,888,769,2511M5.620
24/01/20193,23%0,288,948,708,678,945M3.679
23/01/20193,84%0,328,668,408,338,704M2.573
22/01/2019-3,02%-0,268,348,618,318,615M3.185
21/01/20190,00%0,008,608,608,478,611M1.135


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br