ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/20190,05%0,32605,22607,02605,22609,16486K4
09/12/2019-1,54%-9,43604,90608,66604,90609,20969K3
06/12/2019-1,19%-7,39614,33614,33614,33614,33491K1
05/12/2019-0,64%-4,00621,72627,53621,72627,53747K3
04/12/2019-0,32%-2,01625,72628,80623,99628,80751K3
03/12/2019-1,50%-9,54627,73626,95626,95628,80753K3
02/12/2019-0,68%-4,37637,27639,00637,27639,001M4
29/11/2019-1,05%-6,82641,64641,64641,64641,6464K1
27/11/20190,44%2,85648,46648,46648,46648,46713K1
26/11/20192,45%15,41645,61654,00645,61654,00711K3
25/11/20191,44%8,93630,20631,80630,20631,80252K3
22/11/20190,85%5,25621,27615,00615,00626,61373K3
21/11/2019-1,53%-9,59616,02619,85616,02619,85555K3
19/11/20190,56%3,46625,61625,61625,61625,6163K1
18/11/20190,12%0,74622,15621,69621,69622,15249K2
14/11/20190,03%0,21621,41618,00615,20621,41804K5
13/11/20197,94%45,72621,20600,00600,00621,202M3
12/11/20191,63%9,25575,48579,50575,48581,00634K4
11/11/2019-0,37%-2,09566,23566,23566,23566,23340K1
08/11/20194,85%26,31568,32582,00568,32582,001M2
07/11/20192,95%15,51542,01542,01542,01542,01325K1
05/11/2019-1,32%-7,05526,50525,42525,42526,50473K2
04/11/20190,95%5,03533,55533,55533,55533,55107K2
01/11/20191,17%6,12528,52527,06527,06528,52528K2
31/10/20190,69%3,59522,40523,39522,40523,39784K2
30/10/2019-0,15%-0,79518,81521,67518,81521,671M5
29/10/2019-0,42%-2,21519,60519,60519,60519,60675K1
28/10/2019-1,10%-5,79521,81524,40521,81524,40522K2
25/10/20190,20%1,07527,60526,96526,96527,60264K2
24/10/2019-0,59%-3,13526,53530,00524,00530,00843K5
23/10/2019-1,93%-10,43529,66540,41529,66540,41798K5
22/10/20190,07%0,39540,09542,97540,09545,24812K4
21/10/2019-0,29%-1,57539,70539,70539,70539,70540K1
18/10/2019-1,84%-10,15541,27554,24541,27554,25656K4
17/10/20191,41%7,66551,42551,42551,42551,42331K1
16/10/20190,37%2,00543,76545,00542,90545,001M3
15/10/20190,89%4,78541,76539,45539,45541,76216K2
14/10/2019-0,03%-0,14536,98536,98536,98536,982M1
11/10/20190,45%2,40537,12537,12537,12537,12215K1
10/10/20190,83%4,40534,72534,72534,72534,72160K1
09/10/20190,52%2,74530,32527,40527,40530,32580K2
08/10/2019-1,79%-9,62527,58527,58527,58527,58422K1
07/10/20191,69%8,95537,20537,20537,20537,20376K1
04/10/20190,67%3,50528,25528,75528,25528,75634K2
03/10/2019-1,65%-8,78524,75524,75524,75524,75262K1
02/10/2019-1,90%-10,35533,53535,00533,53535,00214K3
01/10/20190,63%3,43543,88546,91539,20546,91272K4
30/09/20190,48%2,57540,45540,45540,45540,45108K1
27/09/2019-1,90%-10,39537,88543,20537,88543,20594K3
26/09/2019-0,70%-3,87548,27548,27548,27548,27877K1
25/09/20190,12%0,68552,14554,00552,14554,00276K3
24/09/2019-0,40%-2,20551,46551,46551,46551,46276K1
23/09/20190,17%0,92553,66553,32553,32553,66221K2
20/09/2019-0,41%-2,26552,74552,74552,74552,74166K1
19/09/2019-1,08%-6,08555,00556,58555,00556,58668K2
18/09/20191,07%5,95561,08561,08561,08561,08112K1
16/09/2019-1,31%-7,38555,13560,97555,13560,97667K2
13/09/20191,76%9,71562,51562,51562,51562,51113K1
11/09/2019-0,28%-1,57552,80551,79551,79552,80166K2
10/09/2019-2,66%-15,12554,37554,37554,37554,37610K1
09/09/20190,00%0,02569,49571,09569,49571,091M2
05/09/20190,26%1,45569,47569,47569,47569,47171K1
04/09/20190,62%3,48568,02568,02568,02568,0257K1
03/09/2019-0,33%-1,89564,54568,49564,00568,49170K3
30/08/2019-1,30%-7,44566,43564,16564,16566,43679K2
29/08/20191,25%7,09573,87573,87573,87573,87344K1
28/08/20191,23%6,88566,78566,78566,78566,78227K1
27/08/20190,25%1,39559,90564,00558,00564,00449K5
26/08/20191,94%10,64558,51556,93556,93558,51223K2
22/08/20190,76%4,11547,87547,87547,87547,871M1
21/08/2019-1,11%-6,10543,76544,50543,76547,202M4
20/08/20190,05%0,30549,86540,01540,01549,861M9
19/08/20191,57%8,48549,56554,26549,56555,45221K3
16/08/20191,50%8,02541,08537,60537,60541,08269K2
15/08/2019-1,00%-5,36533,06531,87531,87533,992M3
14/08/2019-1,12%-6,11538,42536,22536,22538,421M2
13/08/20190,70%3,81544,53544,53544,53544,533M1
12/08/2019-1,11%-6,05540,72546,77540,72546,77379K2
09/08/20191,54%8,27546,77543,74543,65546,77437K3
08/08/20190,04%0,20538,50538,50538,50538,50108K1
07/08/2019-3,27%-18,21538,30535,74535,74538,302M4
06/08/20192,57%13,97556,51550,08550,08556,51775K2
05/08/2019-0,77%-4,22542,54545,37542,54545,37599K2
02/08/20190,29%1,58546,76546,76546,76546,76164K1
01/08/2019-0,91%-5,02545,18552,70545,18552,70219K3
30/07/2019-0,60%-3,31550,20550,19550,19550,20440K2
29/07/20191,59%8,64553,51553,51553,51553,51277K1
26/07/20191,18%6,35544,87544,86544,86544,871M2
25/07/20190,96%5,10538,52538,00538,00538,53323K3
24/07/20190,05%0,27533,42529,49529,49533,42213K3
23/07/20191,41%7,40533,15533,14533,14533,15160K2
22/07/20190,16%0,85525,75527,38525,75527,38210K2
19/07/2019-0,65%-3,44524,90524,90524,90524,90105K1
18/07/2019-1,72%-9,26528,34528,90528,33528,90370K3
17/07/2019-2,00%-10,98537,60537,60537,60537,60269K1
15/07/20190,58%3,17548,58544,55544,55548,58109K2
12/07/2019-0,38%-2,08545,41545,41545,41545,4155K1
11/07/20191,48%7,98547,49538,50538,50547,49433K3
10/07/20190,17%0,92539,51535,00535,00539,51701K2
08/07/2019-1,27%-6,91538,59538,46538,46538,59377K2
05/07/2019-0,38%-2,09545,50545,50545,50545,5055K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br