ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,41%-2,26552,74552,74552,74552,74166K1
19/09/2019-1,08%-6,08555,00556,58555,00556,58668K2
18/09/20191,07%5,95561,08561,08561,08561,08112K1
16/09/2019-1,31%-7,38555,13560,97555,13560,97667K2
13/09/20191,76%9,71562,51562,51562,51562,51113K1
11/09/2019-0,28%-1,57552,80551,79551,79552,80166K2
10/09/2019-2,66%-15,12554,37554,37554,37554,37610K1
09/09/20190,00%0,02569,49571,09569,49571,091M2
05/09/20190,26%1,45569,47569,47569,47569,47171K1
04/09/20190,62%3,48568,02568,02568,02568,0257K1
03/09/2019-0,33%-1,89564,54568,49564,00568,49170K3
30/08/2019-1,30%-7,44566,43564,16564,16566,43679K2
29/08/20191,25%7,09573,87573,87573,87573,87344K1
28/08/20191,23%6,88566,78566,78566,78566,78227K1
27/08/20190,25%1,39559,90564,00558,00564,00449K5
26/08/20191,94%10,64558,51556,93556,93558,51223K2
22/08/20190,76%4,11547,87547,87547,87547,871M1
21/08/2019-1,11%-6,10543,76544,50543,76547,202M4
20/08/20190,05%0,30549,86540,01540,01549,861M9
19/08/20191,57%8,48549,56554,26549,56555,45221K3
16/08/20191,50%8,02541,08537,60537,60541,08269K2
15/08/2019-1,00%-5,36533,06531,87531,87533,992M3
14/08/2019-1,12%-6,11538,42536,22536,22538,421M2
13/08/20190,70%3,81544,53544,53544,53544,533M1
12/08/2019-1,11%-6,05540,72546,77540,72546,77379K2
09/08/20191,54%8,27546,77543,74543,65546,77437K3
08/08/20190,04%0,20538,50538,50538,50538,50108K1
07/08/2019-3,27%-18,21538,30535,74535,74538,302M4
06/08/20192,57%13,97556,51550,08550,08556,51775K2
05/08/2019-0,77%-4,22542,54545,37542,54545,37599K2
02/08/20190,29%1,58546,76546,76546,76546,76164K1
01/08/2019-0,91%-5,02545,18552,70545,18552,70219K3
30/07/2019-0,60%-3,31550,20550,19550,19550,20440K2
29/07/20191,59%8,64553,51553,51553,51553,51277K1
26/07/20191,18%6,35544,87544,86544,86544,871M2
25/07/20190,96%5,10538,52538,00538,00538,53323K3
24/07/20190,05%0,27533,42529,49529,49533,42213K3
23/07/20191,41%7,40533,15533,14533,14533,15160K2
22/07/20190,16%0,85525,75527,38525,75527,38210K2
19/07/2019-0,65%-3,44524,90524,90524,90524,90105K1
18/07/2019-1,72%-9,26528,34528,90528,33528,90370K3
17/07/2019-2,00%-10,98537,60537,60537,60537,60269K1
15/07/20190,58%3,17548,58544,55544,55548,58109K2
12/07/2019-0,38%-2,08545,41545,41545,41545,4155K1
11/07/20191,48%7,98547,49538,50538,50547,49433K3
10/07/20190,17%0,92539,51535,00535,00539,51701K2
08/07/2019-1,27%-6,91538,59538,46538,46538,59377K2
05/07/2019-0,38%-2,09545,50545,50545,50545,5055K1
02/07/20191,09%5,91547,59547,60547,59547,60110K2
01/07/20191,13%6,03541,68541,15541,15541,682M4
28/06/2019-0,71%-3,83535,65535,65535,65535,65214K1
27/06/20190,09%0,51539,48540,49539,48540,49108K2
26/06/20190,44%2,36538,97539,84538,97539,84324K2
25/06/20190,86%4,58536,61534,00534,00536,61429K2
24/06/2019-2,14%-11,62532,03535,00530,00535,001M6
21/06/20190,54%2,94543,65543,00543,00543,65163K2
19/06/20190,10%0,52540,71543,00540,71543,00108K2
18/06/2019-1,78%-9,81540,19534,42534,42540,192M2
17/06/2019-0,30%-1,65550,00552,00550,00552,00220K2
14/06/20191,59%8,64551,65551,65551,65551,65110K1
13/06/20194,16%21,69543,01543,01543,01543,01977K1
11/06/2019-2,21%-11,79521,32521,32521,32521,32417K1
10/06/20190,67%3,57533,11534,20533,10534,20373K3
06/06/20190,22%1,15529,54529,54529,54529,5453K1
05/06/20192,56%13,20528,39529,30528,39529,30212K2
04/06/20190,00%0,00515,19515,19515,19515,19412K1
03/06/2019-0,64%-3,32515,19514,01513,04515,192M5
31/05/2019-1,42%-7,49518,51518,51518,51518,51104K1
30/05/20190,79%4,12526,00526,00526,00526,0053K1
29/05/2019-2,30%-12,30521,88521,88521,88521,88157K1
28/05/20190,28%1,49534,18539,38534,18539,38161K3
24/05/2019-0,68%-3,65532,69533,00532,69535,73749K3
23/05/2019-1,20%-6,51536,34536,34536,34536,34215K1
22/05/2019-0,22%-1,21542,85543,49542,85543,49271K2
21/05/2019-0,89%-4,87544,06544,06544,06544,06109K1
20/05/2019-1,13%-6,29548,93548,81548,81552,91275K3
17/05/20191,28%7,02555,22560,80555,22560,80223K2
16/05/20191,99%10,69548,20543,40543,40548,202M2
15/05/20190,12%0,65537,51537,51537,51537,51161K1
14/05/20191,43%7,57536,86529,75529,75536,86373K2
13/05/2019-0,09%-0,50529,29529,00522,19529,29786K4
10/05/20190,18%0,97529,79535,27529,79535,27480K6
09/05/2019-0,76%-4,03528,82532,85528,82532,85584K3
08/05/20190,44%2,34532,85532,85532,85532,852M1
07/05/2019-0,56%-2,99530,51530,51530,51530,51106K1
06/05/20190,61%3,22533,50533,89533,50535,351M3
03/05/2019-0,24%-1,25530,28535,50529,19535,50318K3
02/05/2019-1,20%-6,47531,53535,00525,48535,002M4
30/04/2019-2,80%-15,50538,00543,30538,00543,30592K2
29/04/20190,97%5,32553,50554,42550,94554,42664K3
26/04/20190,89%4,83548,18546,00546,00548,18383K3
25/04/20190,59%3,21543,35550,00543,35550,00490K2
24/04/20193,19%16,72540,14540,14540,14540,14324K1
23/04/20191,14%5,92523,42521,00521,00528,00890K3
22/04/2019-1,43%-7,50517,50517,50517,50517,50155K1
18/04/20191,81%9,34525,00524,00524,00525,00105K2
17/04/20191,59%8,07515,66515,66515,66515,66206K1
16/04/2019-0,47%-2,41507,59507,59507,59507,59406K1
15/04/20191,25%6,28510,00507,90507,90510,101M8
12/04/201912,51%56,00503,72444,00444,00503,723M5
10/04/2019-0,31%-1,41447,72449,13447,72449,13134K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br