papéis
login
mais

Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: disb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20202,64%17,82692,72681,59681,59692,7255K5
21/09/2020-2,72%-18,90674,90687,19669,72687,192M45
18/09/20202,18%14,80693,80687,50686,31693,80840K11
17/09/2020-2,20%-15,27679,00681,61677,56693,001M19
16/09/20200,02%0,17694,27697,99693,67698,92403K12
15/09/2020-0,13%-0,90694,10702,30694,10702,303M52
14/09/2020-1,59%-11,22695,00704,99692,09704,993M58
11/09/2020-0,64%-4,58706,22705,99696,49706,226M29
10/09/20200,35%2,47710,80708,00704,50722,004M24
09/09/2020-1,99%-14,41708,33722,74704,32722,744M38
08/09/20202,77%19,47722,74704,96704,96731,056M28
04/09/20200,47%3,27703,27704,00689,00704,004M49
03/09/2020-3,56%-25,85700,00724,30700,00725,083M44
02/09/20201,04%7,49725,85718,38717,22726,801M27
01/09/2020-1,05%-7,64718,36726,00706,01726,00605K35
31/08/2020-1,67%-12,34726,00738,34718,11738,343M34
28/08/2020-1,55%-11,66738,34740,00733,00743,79554K24
27/08/20201,34%9,92750,00760,00737,65760,001M14
26/08/20202,79%20,09740,08721,95720,00745,001M21
25/08/2020-0,95%-6,94719,99730,00717,45731,632M15
24/08/20201,53%10,93726,93728,62726,93734,60847K20
21/08/20200,56%4,00716,00720,00714,99721,352M60
20/08/20200,21%1,50712,00717,99712,00724,10725K16
19/08/20200,57%4,02710,50711,38707,02713,241M41
18/08/2020-1,17%-8,34706,48712,27702,00712,752M31
17/08/20200,86%6,09714,82713,00697,00715,191M26
14/08/20200,49%3,43708,73703,00699,01709,98893K14
13/08/2020-2,32%-16,72705,30721,99702,31721,991M28
12/08/20201,92%13,60722,02717,00715,00727,652M33
11/08/20200,42%2,93708,42710,00708,42720,081M17
10/08/20200,04%0,29705,49700,00699,86706,47529K10
07/08/20200,28%2,00705,20700,00700,00712,001M26
06/08/20204,02%27,20703,20682,40672,81704,50894K22
05/08/20208,47%52,79676,00658,00652,81680,803M22
04/08/20200,25%1,55623,21616,00616,00631,801M17
03/08/20202,21%13,46621,66623,99616,80623,992M9
31/07/20201,17%7,06608,20601,50596,01608,20296K8
30/07/20200,04%0,24601,14595,00594,70601,1484K10
29/07/20200,32%1,89600,90595,00594,85600,90736K18
28/07/2020-0,42%-2,53599,01597,11597,11602,40493K10
27/07/2020-1,95%-11,95601,54603,88596,81604,021M17
24/07/20200,10%0,63613,49613,61608,00613,61367K9
23/07/20200,73%4,44612,86609,60609,60616,63507K12
22/07/2020-1,63%-10,08608,42605,61602,35608,42673K14
21/07/2020-1,57%-9,89618,50624,80615,35628,39930K29
20/07/2020-1,67%-10,67628,39633,60627,54633,601M15
17/07/20200,24%1,56639,06638,40630,41639,06662K8
16/07/2020-1,77%-11,49637,50637,59637,03640,07772K7
15/07/20202,95%18,58648,99650,00647,50654,00786K10
14/07/20200,27%1,70630,41634,40630,40640,00571K9
13/07/2020-0,65%-4,10628,71635,00628,71644,001M21
10/07/20201,10%6,86632,81626,23626,23636,20672K8
09/07/20200,80%4,97625,95617,00617,00625,95530K10
08/07/20200,97%5,97620,98615,00608,79623,00846K13
07/07/20201,22%7,41615,01602,50602,50615,88323K8
06/07/2020-0,23%-1,40607,60611,19603,19611,199M13
03/07/20200,16%1,00609,00609,00609,00609,0018K3
02/07/2020-0,16%-1,00608,00613,60600,00613,60783K7
01/07/20201,09%6,58609,00617,00605,15617,10310K5
30/06/2020-0,65%-3,96602,42610,41600,00610,41871K6
29/06/20202,57%15,18606,38591,20585,60606,391M12
26/06/20200,54%3,20591,20599,00590,00599,008M9
25/06/2020-0,70%-4,14588,00580,90580,90595,19484K17
24/06/2020-1,96%-11,85592,14600,48589,84600,489M21
23/06/2020-1,69%-10,41603,99602,40594,39606,392M19
22/06/20200,07%0,40614,40599,00596,12614,40759K17
19/06/2020-3,47%-22,09614,00636,81609,72638,002M19
18/06/20202,44%15,13636,09620,96620,96636,09443K10
17/06/20200,24%1,48620,96620,79618,00620,96348K5
16/06/20203,25%19,48619,48608,01608,01619,48489K7
15/06/20203,07%17,86600,00580,00580,00603,201M6
12/06/2020-3,62%-21,86582,14582,05575,18587,202M39
10/06/2020-0,66%-4,00604,00608,00595,22608,00453K15
09/06/2020-1,93%-11,99608,00609,00608,00612,001M12
08/06/2020-0,32%-2,01619,99620,00609,59620,809M27
05/06/2020-1,46%-9,19622,00631,25622,00632,792M19
04/06/20201,64%10,19631,19626,40626,40635,207M16
03/06/20200,03%0,21621,00616,01605,00624,008M25
02/06/2020-2,92%-18,65620,79625,00616,01628,001M30
01/06/20202,31%14,44639,44625,00625,00648,00985K19
29/05/2020-0,24%-1,50625,00624,56624,56629,10757K7
28/05/2020-2,72%-17,49626,50639,23626,41640,002M18
27/05/2020-0,98%-6,39643,99656,79642,00656,79942K18
26/05/20200,63%4,08650,38656,00650,38656,002M15
25/05/2020-2,30%-15,20646,30645,00645,00655,00182K10
22/05/20200,03%0,22661,50670,40658,15670,40706K9
21/05/2020-2,12%-14,33661,28663,38655,00665,592M27
20/05/20202,20%14,54675,61662,40662,40675,612M12
19/05/2020-1,33%-8,93661,07664,80658,00665,902M16
18/05/20206,17%38,95670,00649,99642,00683,002M29
15/05/20202,44%15,06631,05615,00615,00638,391M11
14/05/20201,10%6,69615,99600,80600,79616,79405K12
13/05/2020-1,80%-11,20609,30613,60606,40615,98475K11
12/05/2020-1,51%-9,50620,50631,20620,50631,20874K14
11/05/20200,19%1,20630,00624,00621,70635,141M18
08/05/20202,94%17,95628,80626,40612,80640,00855K22
07/05/20205,93%34,18610,85611,99608,00612,001M9
06/05/20201,33%7,58576,67567,00565,00580,79582K14
05/05/2020-1,15%-6,61569,09583,99566,41583,99736K7
04/05/2020-2,62%-15,50575,70585,00564,00585,00817K17
30/04/2020-1,14%-6,83591,20602,40587,00602,401M10
29/04/20201,33%7,86598,03590,40590,40608,008M13
28/04/2020-3,57%-21,83590,17612,00588,95616,008M20
27/04/20205,81%33,60612,00599,77575,00612,001M36
24/04/20204,03%22,40578,40572,80564,80582,40499K14
23/04/20201,91%10,40556,00546,00545,00559,00910K16
22/04/20200,35%1,93545,60544,00544,00552,23944K10
20/04/2020-2,20%-12,23543,67552,80543,67552,80916K16
17/04/20203,52%18,90555,90555,00551,88558,00887K16
16/04/2020-0,74%-4,00537,00540,00531,20547,201M21
15/04/2020-1,81%-10,00541,00542,00541,00552,00777K20
14/04/20203,63%19,28551,00546,00545,60557,605M17
13/04/2020-0,24%-1,28531,72540,00522,40540,00632K10
09/04/20202,34%12,20533,00549,59532,00549,59677K16
08/04/2020-2,98%-16,00520,80518,40513,60528,80597K15
07/04/20202,99%15,57536,80539,99528,24546,00535K11
06/04/20204,25%21,23521,23512,00506,40521,23382K6
03/04/2020-0,91%-4,60500,00502,40495,53504,802M17
02/04/20202,20%10,86504,60505,00501,57510,0014M18
01/04/2020-2,96%-15,06493,74491,00491,00500,007M8
31/03/2020-0,95%-4,89508,80513,69504,00534,40104K8
30/03/20204,83%23,69513,69494,71490,00513,69439K7
27/03/2020-5,57%-28,91490,00512,00490,00512,004M26
26/03/20200,81%4,16518,91506,58506,58530,001M11
25/03/20204,20%20,75514,75494,00494,00523,20813K6
24/03/202013,58%59,06494,00484,00484,00497,005M9
23/03/2020-0,92%-4,06434,94426,00419,23435,501M11
20/03/2020-9,72%-47,26439,00481,00434,70481,00310K20
19/03/20206,64%30,26486,26475,00475,00494,704M8
18/03/2020-1,94%-9,00456,00458,40415,00458,402M20
17/03/2020-2,50%-11,94465,00465,20460,38476,003M34
16/03/20202,40%11,18476,94465,90465,76485,70537K15
13/03/20204,67%20,76465,76445,00445,00467,403M7
12/03/2020--445,00464,60445,00464,603M20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito