ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,81%9,34525,00524,00524,00525,00105K2
17/04/20191,59%8,07515,66515,66515,66515,66206K1
16/04/2019-0,47%-2,41507,59507,59507,59507,59406K1
15/04/20191,25%6,28510,00507,90507,90510,101M8
12/04/201912,51%56,00503,72444,00444,00503,723M5
10/04/2019-0,31%-1,41447,72449,13447,72449,13134K2
09/04/20191,51%6,70449,13449,50449,13449,50494K2
08/04/2019-0,36%-1,58442,43445,00442,43445,00354K3
05/04/20190,91%4,01444,01444,01444,01444,0144K1
04/04/20190,92%4,00440,00440,01440,00440,011M2
03/04/20190,55%2,39436,00436,00436,00436,00218K3
02/04/2019-0,62%-2,72433,61431,58431,58433,61217K2
01/04/20190,44%1,92436,33436,33436,33436,333M1
29/03/2019-0,46%-2,02434,41434,41434,41434,41174K1
28/03/20190,12%0,53436,43446,48436,43446,482M5
27/03/20192,52%10,70435,90436,84435,90436,84480K2
26/03/20190,59%2,49425,20426,05421,69426,05765K6
22/03/20191,89%7,84422,71421,00421,00427,43678K4
21/03/20191,19%4,86414,87414,87414,87414,87124K1
20/03/2019-3,06%-12,93410,01417,65410,01418,20781K4
19/03/2019-1,30%-5,56422,94422,94422,94422,94254K1
18/03/2019-2,73%-12,01428,50435,00428,50435,00644K3
15/03/20190,24%1,04440,51440,51440,51440,51969K1
14/03/20191,06%4,59439,47439,47439,47439,47176K1
13/03/2019-0,64%-2,80434,88434,88434,88434,88261K1
12/03/2019-0,70%-3,07437,68437,68437,68437,68306K1
11/03/20190,51%2,25440,75434,97434,97440,75219K5
08/03/2019-0,93%-4,10438,50436,75436,75439,55307K6
07/03/20190,94%4,12442,60442,13442,13442,60177K4
06/03/20191,97%8,48438,48439,00438,48444,401M5
01/03/20191,70%7,20430,00430,50429,25430,50215K3
28/02/20190,38%1,58422,80424,00422,80425,00169K3
27/02/2019-1,24%-5,29421,22421,22421,22421,22211K1
26/02/20190,22%0,94426,51421,18421,18426,51170K2
25/02/2019-0,87%-3,75425,57429,10425,57429,101M2
22/02/20190,41%1,76429,32426,68425,02430,99514K11
21/02/20191,01%4,28427,56425,53425,53427,56213K3
20/02/20190,54%2,29423,28425,00423,28425,00169K3
19/02/20191,80%7,43420,99420,00419,84420,99673K5
15/02/2019-0,20%-0,81413,56413,56413,56413,5683K1
14/02/20190,70%2,89414,37415,00414,37415,00414K2
13/02/20190,88%3,58411,48410,00410,00411,48206K2
12/02/2019-1,54%-6,38407,90407,90407,90407,90204K1
11/02/20190,33%1,37414,28414,28414,28414,28249K1
08/02/20190,08%0,34412,91408,86408,86413,50660K3
06/02/20190,24%1,00412,57416,25412,57416,25166K3
05/02/20190,78%3,19411,57411,57411,57411,5782K1
04/02/20190,74%2,99408,38407,89405,52408,381M3
01/02/2019-0,21%-0,86405,39405,00405,00405,39284K2
31/01/20190,16%0,64406,25405,00405,00406,25203K3
30/01/2019-2,40%-9,98405,61418,00405,61418,00573K4
28/01/20190,33%1,35415,59415,15415,15415,59208K2
24/01/2019-2,53%-10,76414,24420,00414,24420,00125K2
23/01/20191,82%7,61425,00423,00423,00425,0085K2
22/01/2019-0,62%-2,61417,39420,00417,39421,45460K4
21/01/20190,50%2,10420,00420,00420,00420,0042K1
18/01/20190,92%3,83417,90422,40417,90422,40294K5
17/01/2019-0,12%-0,48414,07414,00414,00414,07166K2
16/01/2019-0,35%-1,45414,55415,29414,55415,29125K2
15/01/20190,27%1,10416,00414,00414,00416,69458K3
14/01/2019-0,68%-2,84414,90414,90414,90414,90124K1
11/01/20190,24%1,02417,74420,00416,05420,00628K4
10/01/20190,64%2,65416,72416,72416,72416,72167K1
09/01/20190,05%0,20414,07414,07414,07414,07124K1
08/01/20190,48%1,96413,87413,87413,87413,87124K1
07/01/20190,31%1,29411,91415,10411,91417,38498K3
04/01/20191,39%5,62410,62410,62410,62410,62246K1
03/01/2019-2,01%-8,31405,00413,00405,00413,00122K3
02/01/20190,51%2,10413,31413,31413,31413,31620K1
28/12/20181,78%7,21411,21416,44411,21417,00207K4
27/12/20180,02%0,08404,00404,00404,00404,0040K1
26/12/2018-1,95%-8,02403,92406,43403,92406,43325K2
21/12/2018-0,29%-1,19411,94412,00411,94412,00412K2
20/12/2018-4,16%-17,95413,13416,98413,13416,98374K4
19/12/20180,58%2,50431,08431,08431,08431,08259K1
18/12/2018-0,63%-2,72428,58428,58428,58428,58257K1
17/12/2018-1,73%-7,60431,30440,00431,30440,00390K3
14/12/20180,55%2,41438,90439,25438,90439,90483K3
13/12/20180,21%0,90436,49436,04436,04436,49174K2
12/12/2018-0,28%-1,23435,59431,85431,85435,59217K2
11/12/20180,04%0,17436,82436,00436,00436,82699K2
07/12/2018-0,61%-2,66436,65436,65436,65436,6544K1
06/12/2018-0,20%-0,89439,31439,31439,31439,3144K1
04/12/2018-0,75%-3,34440,20443,55437,41443,55832K4
03/12/2018-0,78%-3,50443,54444,98443,54444,985M2
30/11/20180,67%2,98447,04451,00447,04451,00180K2
28/11/20180,93%4,10444,06444,06444,06444,06178K1
27/11/20180,14%0,62439,96439,96439,96439,96176K1
26/11/20182,49%10,67439,34439,34439,34439,34132K1
23/11/2018-0,67%-2,87428,67426,71426,71431,20214K3
21/11/2018-0,74%-3,23431,54431,54431,54431,5486K1
19/11/2018-0,59%-2,56434,77437,00434,77437,00218K2
16/11/2018-1,24%-5,51437,33437,33437,33437,33394K1
14/11/2018-0,90%-4,00442,84446,84442,84449,731M13
13/11/20181,48%6,50446,84446,84446,84446,84179K1
12/11/20180,33%1,44440,34442,03440,34442,03264K2
09/11/20180,67%2,90438,90452,18438,90452,18705K4
08/11/20180,00%0,00436,00437,19436,00437,19481K2
07/11/20180,20%0,86436,00435,34435,34436,00392K2
06/11/20181,41%6,05435,14435,00433,41435,14217K3
01/11/20180,00%0,01429,09429,88426,45429,88684K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar