papéis
login
mais

Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: disb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,63%-5,00790,00800,00780,01800,003M294
30/11/20200,89%7,00795,00788,00776,63796,695M298
27/11/2020-0,11%-0,89788,00789,01783,60804,842M357
26/11/2020-0,60%-4,76788,89797,73788,80807,302M242
25/11/2020-2,55%-20,77793,65825,96785,00825,968M600
24/11/20203,09%24,42814,42791,03791,03820,213M279
23/11/20203,65%27,80790,00770,00761,00803,3010M356
20/11/20201,00%7,51762,20755,01755,01767,006M221
19/11/2020-2,33%-18,04754,69780,01752,78780,014M274
18/11/20200,01%0,04772,73772,71763,00774,003M216
17/11/2020-1,57%-12,29772,69784,98765,80784,9824M312
16/11/20204,66%34,98784,98774,50760,01786,555M310
13/11/20201,82%13,40750,00774,99750,00777,004M298
12/11/2020-1,92%-14,40736,60751,00732,40751,005M239
11/11/2020-2,41%-18,54751,00769,54740,00769,547M377
10/11/2020-1,34%-10,46769,54780,00739,00780,005M336
09/11/202014,18%96,87780,00709,99709,99780,0012M593
06/11/2020-3,51%-24,87683,13699,99679,00706,287M545
05/11/2020-0,42%-2,99708,00720,00702,00720,003M286
04/11/2020-1,03%-7,41710,99718,40701,44718,405M293
03/11/20203,34%23,20718,40695,55688,00719,333M234
30/10/2020-1,66%-11,70695,20705,99688,00705,991M230
29/10/20201,71%11,90706,90695,00679,50706,901M240
28/10/2020-1,67%-11,80695,00692,00679,52699,794M443
27/10/20201,62%11,25706,80701,00697,79706,802M321
26/10/2020-3,93%-28,45695,55730,00693,59730,004M754
23/10/20200,98%7,00724,00718,02711,00730,002M715
22/10/20200,55%3,92717,00710,50705,00717,003M761
21/10/20202,05%14,32713,08699,00698,76713,141M43
20/10/20200,41%2,86698,76699,99691,81701,00467K35
19/10/2020-3,05%-21,89695,90720,00694,00720,002M57
16/10/20200,46%3,29717,79718,41714,50720,62499K21
15/10/20200,63%4,50714,50707,00700,00714,501M26
14/10/2020-1,50%-10,79710,00720,79700,00720,79767K46
13/10/20204,61%31,79720,79705,90705,90735,042M49
09/10/20200,09%0,59689,00687,99683,85693,72148K14
08/10/2020-0,37%-2,59688,41691,00687,50693,42727K30
07/10/20202,07%14,00691,00677,00677,00692,80487K24
06/10/2020-1,37%-9,41677,00685,00677,00688,11716K30
05/10/2020-1,07%-7,44686,41678,00678,00694,831M35
02/10/2020-0,37%-2,55693,85696,40683,69700,60604K36
01/10/2020-3,14%-22,59696,40708,00692,50708,001M38
30/09/20201,84%12,98718,99707,00696,59718,991M31
29/09/2020-0,70%-4,99706,01711,00699,47712,001M26
28/09/20203,19%22,00711,00695,15695,15717,70807K38
25/09/20201,70%11,50689,00680,83680,67689,00289K7
24/09/2020-1,63%-11,22677,50681,00674,53687,09537K13
23/09/2020-0,58%-4,00688,72695,00688,72695,14635K12
22/09/20202,64%17,82692,72681,59681,59692,7255K5
21/09/2020-2,72%-18,90674,90687,19669,72687,192M45
18/09/20202,18%14,80693,80687,50686,31693,80840K11
17/09/2020-2,20%-15,27679,00681,61677,56693,001M19
16/09/20200,02%0,17694,27697,99693,67698,92403K12
15/09/2020-0,13%-0,90694,10702,30694,10702,303M52
14/09/2020-1,59%-11,22695,00704,99692,09704,993M58
11/09/2020-0,64%-4,58706,22705,99696,49706,226M29
10/09/20200,35%2,47710,80708,00704,50722,004M24
09/09/2020-1,99%-14,41708,33722,74704,32722,744M38
08/09/20202,77%19,47722,74704,96704,96731,056M28
04/09/20200,47%3,27703,27704,00689,00704,004M49
03/09/2020-3,56%-25,85700,00724,30700,00725,083M44
02/09/20201,04%7,49725,85718,38717,22726,801M27
01/09/2020-1,05%-7,64718,36726,00706,01726,00605K35
31/08/2020-1,67%-12,34726,00738,34718,11738,343M34
28/08/2020-1,55%-11,66738,34740,00733,00743,79554K24
27/08/20201,34%9,92750,00760,00737,65760,001M14
26/08/20202,79%20,09740,08721,95720,00745,001M21
25/08/2020-0,95%-6,94719,99730,00717,45731,632M15
24/08/20201,53%10,93726,93728,62726,93734,60847K20
21/08/20200,56%4,00716,00720,00714,99721,352M60
20/08/20200,21%1,50712,00717,99712,00724,10725K16
19/08/20200,57%4,02710,50711,38707,02713,241M41
18/08/2020-1,17%-8,34706,48712,27702,00712,752M31
17/08/20200,86%6,09714,82713,00697,00715,191M26
14/08/20200,49%3,43708,73703,00699,01709,98893K14
13/08/2020-2,32%-16,72705,30721,99702,31721,991M28
12/08/20201,92%13,60722,02717,00715,00727,652M33
11/08/20200,42%2,93708,42710,00708,42720,081M17
10/08/20200,04%0,29705,49700,00699,86706,47529K10
07/08/20200,28%2,00705,20700,00700,00712,001M26
06/08/20204,02%27,20703,20682,40672,81704,50894K22
05/08/20208,47%52,79676,00658,00652,81680,803M22
04/08/20200,25%1,55623,21616,00616,00631,801M17
03/08/20202,21%13,46621,66623,99616,80623,992M9
31/07/20201,17%7,06608,20601,50596,01608,20296K8
30/07/20200,04%0,24601,14595,00594,70601,1484K10
29/07/20200,32%1,89600,90595,00594,85600,90736K18
28/07/2020-0,42%-2,53599,01597,11597,11602,40493K10
27/07/2020-1,95%-11,95601,54603,88596,81604,021M17
24/07/20200,10%0,63613,49613,61608,00613,61367K9
23/07/20200,73%4,44612,86609,60609,60616,63507K12
22/07/2020-1,63%-10,08608,42605,61602,35608,42673K14
21/07/2020-1,57%-9,89618,50624,80615,35628,39930K29
20/07/2020-1,67%-10,67628,39633,60627,54633,601M15
17/07/20200,24%1,56639,06638,40630,41639,06662K8
16/07/2020-1,77%-11,49637,50637,59637,03640,07772K7
15/07/20202,95%18,58648,99650,00647,50654,00786K10
14/07/20200,27%1,70630,41634,40630,40640,00571K9
13/07/2020-0,65%-4,10628,71635,00628,71644,001M21
10/07/20201,10%6,86632,81626,23626,23636,20672K8
09/07/20200,80%4,97625,95617,00617,00625,95530K10
08/07/20200,97%5,97620,98615,00608,79623,00846K13
07/07/20201,22%7,41615,01602,50602,50615,88323K8
06/07/2020-0,23%-1,40607,60611,19603,19611,199M13
03/07/20200,16%1,00609,00609,00609,00609,0018K3
02/07/2020-0,16%-1,00608,00613,60600,00613,60783K7
01/07/20201,09%6,58609,00617,00605,15617,10310K5
30/06/2020-0,65%-3,96602,42610,41600,00610,41871K6
29/06/20202,57%15,18606,38591,20585,60606,391M12
26/06/20200,54%3,20591,20599,00590,00599,008M9
25/06/2020-0,70%-4,14588,00580,90580,90595,19484K17
24/06/2020-1,96%-11,85592,14600,48589,84600,489M21
23/06/2020-1,69%-10,41603,99602,40594,39606,392M19
22/06/20200,07%0,40614,40599,00596,12614,40759K17
19/06/2020-3,47%-22,09614,00636,81609,72638,002M19
18/06/20202,44%15,13636,09620,96620,96636,09443K10
17/06/20200,24%1,48620,96620,79618,00620,96348K5
16/06/20203,25%19,48619,48608,01608,01619,48489K7
15/06/20203,07%17,86600,00580,00580,00603,201M6
12/06/2020-3,62%-21,86582,14582,05575,18587,202M39
10/06/2020-0,66%-4,00604,00608,00595,22608,00453K15
09/06/2020-1,93%-11,99608,00609,00608,00612,001M12
08/06/2020-0,32%-2,01619,99620,00609,59620,809M27
05/06/2020-1,46%-9,19622,00631,25622,00632,792M19
04/06/20201,64%10,19631,19626,40626,40635,207M16
03/06/20200,03%0,21621,00616,01605,00624,008M25
02/06/2020-2,92%-18,65620,79625,00616,01628,001M30
01/06/20202,31%14,44639,44625,00625,00648,00985K19
29/05/2020-0,24%-1,50625,00624,56624,56629,10757K7
28/05/2020-2,72%-17,49626,50639,23626,41640,002M18
27/05/2020-0,98%-6,39643,99656,79642,00656,79942K18
26/05/20200,63%4,08650,38656,00650,38656,002M15
25/05/2020-2,30%-15,20646,30645,00645,00655,00182K10
22/05/2020--661,50670,40658,15670,40706K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito