ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: disb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20250,94%0,4042,8542,4542,0443,233M579
05/02/2025-2,75%-1,2042,4543,6542,4545,823M1.391
04/02/2025-0,52%-0,2343,6543,8843,1744,321M504
03/02/2025-0,61%-0,2743,8843,5543,4244,234M822
31/01/20250,34%0,1544,1544,0043,7844,27977K544
30/01/2025-1,74%-0,7844,0044,3244,0045,20813K583
29/01/20253,11%1,3544,7843,9043,8844,782M326
28/01/2025-2,95%-1,3243,4343,8543,4344,68882K256
27/01/20252,36%1,0344,7543,7243,7244,904M2.449
24/01/2025-1,02%-0,4543,7243,7443,2944,423M336
23/01/20252,27%0,9844,1743,1942,9744,17474K163
22/01/2025-0,39%-0,1743,1942,8842,7644,06696K327
21/01/20250,51%0,2243,3643,1442,9243,93812K849
20/01/2025-0,58%-0,2543,1443,0042,8643,31311K615
17/01/20250,35%0,1543,3942,9442,9443,472M307
16/01/2025-1,28%-0,5643,2443,7942,7943,79982K338
15/01/20250,50%0,2243,8043,6043,1443,991M975
14/01/2025-0,07%-0,0343,5843,8143,2843,91505K734
13/01/2025-0,07%-0,0343,6143,6043,3244,19694K2.314
10/01/20251,16%0,5043,6444,3543,6444,731M448
09/01/2025-3,03%-1,3543,1444,9242,9144,92343K168
08/01/2025-1,48%-0,6744,4945,1644,3345,50594K241
07/01/2025-1,40%-0,6445,1645,0345,0246,001M2.272
06/01/20250,11%0,0545,8045,6545,1045,89718K261
03/01/20251,44%0,6545,7545,4845,1545,75850K743
02/01/2025-1,40%-0,6445,1046,3145,1046,407M1.889
30/12/2024-0,61%-0,2845,7446,0545,1646,052M260
27/12/20240,04%0,0246,0246,4645,7446,46432K218
26/12/20240,02%0,0146,0046,0045,9946,531M227
23/12/20241,95%0,8845,9945,3145,2246,002M323
20/12/2024-1,91%-0,8845,1145,0044,4245,722M277
19/12/2024-1,31%-0,6145,9946,5745,4246,848M575
18/12/20241,97%0,9046,6044,7844,5247,655M663
17/12/2024-0,48%-0,2245,7045,5045,4546,605M764
16/12/20240,26%0,1245,9245,4745,2745,926M732
13/12/2024-0,84%-0,3945,8046,0745,4046,2013M1.134
12/12/20240,72%0,3346,1945,2045,2046,302M829
11/12/2024-0,82%-0,3845,8646,4945,3946,494M412
10/12/20240,50%0,2346,2445,8845,7546,242M276
09/12/2024-2,62%-1,2446,0147,0046,0147,0919M1.070
06/12/20241,61%0,7547,2546,3146,3147,382M340
05/12/2024-1,98%-0,9446,5046,9046,1046,904M1.534
04/12/20240,08%0,0447,4447,1646,4847,441M541
03/12/20240,06%0,0347,4047,5046,6247,505M599
02/12/20241,54%0,7247,3747,1446,9247,917M2.751
29/11/20240,58%0,2746,6547,4946,3847,905M944
28/11/20240,04%0,0246,3846,3746,1046,652M1.170
27/11/20243,64%1,6346,3644,7344,7046,575M980
26/11/2024-0,91%-0,4144,7344,7844,5645,031M1.756
25/11/20241,28%0,5745,1444,5744,4945,142M1.992
22/11/20240,13%0,0644,5744,2344,0045,006M541
21/11/20243,01%1,3044,5144,1244,0244,993M1.283
19/11/2024-1,28%-0,5643,2143,4042,6443,593M445
18/11/20243,97%1,6743,7744,2043,2744,307M935
14/11/20245,62%2,2442,1043,0441,8244,2621M12.351
13/11/20242,21%0,8639,8638,7238,5439,884M2.553
12/11/20240,00%0,0039,0038,4838,3039,0013M2.373
11/11/20242,66%1,0139,0038,4438,1239,005M16.728
08/11/20242,54%0,9437,9937,6337,5138,212M337
07/11/2024-0,67%-0,2537,0537,5737,0437,802M854
06/11/20241,61%0,5937,3037,8537,2738,404M1.623
05/11/20240,08%0,0336,7136,5336,5337,312M384
04/11/2024-2,03%-0,7636,6837,2036,5237,211M988
01/11/20240,19%0,0737,4437,3636,6337,513M16.527
31/10/20241,44%0,5337,3736,6936,5337,374M1.769
30/10/20240,14%0,0536,8436,8036,5737,1711M1.458
29/10/20240,19%0,0736,7936,7236,4237,029M631
28/10/20240,93%0,3436,7236,2936,1436,727M678
25/10/20240,86%0,3136,3836,0836,0836,81431K153
24/10/2024-0,66%-0,2436,0736,7536,0436,901M157
23/10/2024-1,68%-0,6236,3136,7136,3137,082M501
22/10/20241,23%0,4536,9336,4836,3736,93543K159
21/10/2024-0,63%-0,2336,4837,0036,4237,127M470
18/10/20241,46%0,5336,7136,4236,2036,944M10.832
17/10/2024-1,44%-0,5336,1836,6136,1236,72985K1.232
16/10/20244,02%1,4236,7135,6235,5436,711M658
15/10/2024-0,37%-0,1335,2935,4235,2835,854M536
14/10/20241,46%0,5135,4235,2035,1035,44844K449
11/10/20241,07%0,3734,9134,3834,3835,48858K546
10/10/2024-1,12%-0,3934,5434,9534,4234,95642K156
09/10/20242,25%0,7734,9333,9333,9335,032M344
08/10/20241,70%0,5734,1633,8633,7134,47406K744
07/10/2024-3,59%-1,2533,5934,3233,5034,541M457
04/10/20241,43%0,4934,8434,4534,1834,84192K130
03/10/20240,73%0,2534,3534,1934,0034,40875K486
02/10/2024-0,12%-0,0434,1033,8033,7734,22315K224
01/10/2024-2,32%-0,8134,1434,5033,8434,694M2.514
30/09/20241,81%0,6234,9534,8234,6635,32946K1.803
27/09/2024-1,29%-0,4534,3334,6834,3335,122M378
26/09/20241,61%0,5534,7834,3034,1034,782M377
25/09/20240,68%0,2334,2334,0034,0034,442M475
24/09/2024-1,11%-0,3834,0034,3633,6034,36872K422
23/09/20240,15%0,0534,3834,5034,1534,75466K513
20/09/20241,87%0,6334,3333,8833,8734,42575K805
19/09/2024-1,17%-0,4033,7034,3133,7034,471M460
18/09/2024-0,09%-0,0334,1034,1333,7734,34616K662
17/09/20240,92%0,3134,1333,7233,7234,273M5.126
16/09/20240,51%0,1733,8233,6433,4333,94569K730
13/09/20240,06%0,0233,6533,5833,3633,663M430
12/09/20240,96%0,3233,6333,4333,2233,666M624
11/09/2024-0,57%-0,1933,3133,2832,6933,31408K501
10/09/20241,52%0,5033,5033,0032,8633,50522K1.214
09/09/20240,92%0,3033,0033,3032,7733,301M538
06/09/2024-0,30%-0,1032,7032,7432,6433,04889K477
05/09/2024-1,74%-0,5832,8033,7432,8033,741M909
04/09/20240,03%0,0133,3833,6933,3433,845M954
03/09/2024-0,51%-0,1733,3733,5033,2934,042M1.233
02/09/2024-0,36%-0,1233,5433,6633,1033,71617K398
30/08/20241,69%0,5633,6633,8133,5834,161M1.172
29/08/20240,00%0,0033,1033,4433,1034,242M760
28/08/2024-0,45%-0,1533,1033,3332,8133,53726K475
27/08/2024-0,27%-0,0933,2533,3233,2533,634M749
26/08/20241,09%0,3633,3432,9832,9833,64992K746
23/08/2024-1,55%-0,5232,9833,6032,8633,601M482
22/08/20240,90%0,3033,5033,4233,3433,7810M571
21/08/20241,07%0,3533,2032,8832,6333,202M485
20/08/20240,24%0,0832,8532,8032,4733,002M601
19/08/20241,33%0,4332,7732,3432,3432,941M692
16/08/2024-0,95%-0,3132,3432,1832,1532,767M1.544
15/08/20244,38%1,3732,6531,8631,7232,6525M1.607
14/08/20240,87%0,2731,2831,0131,0131,5813M987
13/08/2024-1,74%-0,5531,0131,6031,0131,694M728
12/08/20240,61%0,1931,5631,3831,3031,722M644
09/08/2024-1,35%-0,4331,3731,7031,1031,722M1.273
08/08/2024-2,00%-0,6531,8032,4431,5532,442M1.478
07/08/2024-4,02%-1,3632,4533,0132,2033,3811M1.277
06/08/20240,57%0,1933,8133,0133,0134,60899K1.555
05/08/2024-2,18%-0,7533,6233,7033,1334,371M728
02/08/2024-3,32%-1,1834,3735,5033,9535,502M418
01/08/20240,17%0,0635,5535,5435,0235,601M1.980
31/07/20240,88%0,3135,4935,4535,2435,763M470
30/07/20241,62%0,5635,1834,8534,5035,19721K293
29/07/20242,12%0,7234,6234,1933,8734,84814K5.911
26/07/2024--33,9033,7833,5934,162M558


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito