ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-2,00%-10,98537,60537,60537,60537,60269K1
15/07/20190,58%3,17548,58544,55544,55548,58109K2
12/07/2019-0,38%-2,08545,41545,41545,41545,4155K1
11/07/20191,48%7,98547,49538,50538,50547,49433K3
10/07/20190,17%0,92539,51535,00535,00539,51701K2
08/07/2019-1,27%-6,91538,59538,46538,46538,59377K2
05/07/2019-0,38%-2,09545,50545,50545,50545,5055K1
02/07/20191,09%5,91547,59547,60547,59547,60110K2
01/07/20191,13%6,03541,68541,15541,15541,682M4
28/06/2019-0,71%-3,83535,65535,65535,65535,65214K1
27/06/20190,09%0,51539,48540,49539,48540,49108K2
26/06/20190,44%2,36538,97539,84538,97539,84324K2
25/06/20190,86%4,58536,61534,00534,00536,61429K2
24/06/2019-2,14%-11,62532,03535,00530,00535,001M6
21/06/20190,54%2,94543,65543,00543,00543,65163K2
19/06/20190,10%0,52540,71543,00540,71543,00108K2
18/06/2019-1,78%-9,81540,19534,42534,42540,192M2
17/06/2019-0,30%-1,65550,00552,00550,00552,00220K2
14/06/20191,59%8,64551,65551,65551,65551,65110K1
13/06/20194,16%21,69543,01543,01543,01543,01977K1
11/06/2019-2,21%-11,79521,32521,32521,32521,32417K1
10/06/20190,67%3,57533,11534,20533,10534,20373K3
06/06/20190,22%1,15529,54529,54529,54529,5453K1
05/06/20192,56%13,20528,39529,30528,39529,30212K2
04/06/20190,00%0,00515,19515,19515,19515,19412K1
03/06/2019-0,64%-3,32515,19514,01513,04515,192M5
31/05/2019-1,42%-7,49518,51518,51518,51518,51104K1
30/05/20190,79%4,12526,00526,00526,00526,0053K1
29/05/2019-2,30%-12,30521,88521,88521,88521,88157K1
28/05/20190,28%1,49534,18539,38534,18539,38161K3
24/05/2019-0,68%-3,65532,69533,00532,69535,73749K3
23/05/2019-1,20%-6,51536,34536,34536,34536,34215K1
22/05/2019-0,22%-1,21542,85543,49542,85543,49271K2
21/05/2019-0,89%-4,87544,06544,06544,06544,06109K1
20/05/2019-1,13%-6,29548,93548,81548,81552,91275K3
17/05/20191,28%7,02555,22560,80555,22560,80223K2
16/05/20191,99%10,69548,20543,40543,40548,202M2
15/05/20190,12%0,65537,51537,51537,51537,51161K1
14/05/20191,43%7,57536,86529,75529,75536,86373K2
13/05/2019-0,09%-0,50529,29529,00522,19529,29786K4
10/05/20190,18%0,97529,79535,27529,79535,27480K6
09/05/2019-0,76%-4,03528,82532,85528,82532,85584K3
08/05/20190,44%2,34532,85532,85532,85532,852M1
07/05/2019-0,56%-2,99530,51530,51530,51530,51106K1
06/05/20190,61%3,22533,50533,89533,50535,351M3
03/05/2019-0,24%-1,25530,28535,50529,19535,50318K3
02/05/2019-1,20%-6,47531,53535,00525,48535,002M4
30/04/2019-2,80%-15,50538,00543,30538,00543,30592K2
29/04/20190,97%5,32553,50554,42550,94554,42664K3
26/04/20190,89%4,83548,18546,00546,00548,18383K3
25/04/20190,59%3,21543,35550,00543,35550,00490K2
24/04/20193,19%16,72540,14540,14540,14540,14324K1
23/04/20191,14%5,92523,42521,00521,00528,00890K3
22/04/2019-1,43%-7,50517,50517,50517,50517,50155K1
18/04/20191,81%9,34525,00524,00524,00525,00105K2
17/04/20191,59%8,07515,66515,66515,66515,66206K1
16/04/2019-0,47%-2,41507,59507,59507,59507,59406K1
15/04/20191,25%6,28510,00507,90507,90510,101M8
12/04/201912,51%56,00503,72444,00444,00503,723M5
10/04/2019-0,31%-1,41447,72449,13447,72449,13134K2
09/04/20191,51%6,70449,13449,50449,13449,50494K2
08/04/2019-0,36%-1,58442,43445,00442,43445,00354K3
05/04/20190,91%4,01444,01444,01444,01444,0144K1
04/04/20190,92%4,00440,00440,01440,00440,011M2
03/04/20190,55%2,39436,00436,00436,00436,00218K3
02/04/2019-0,62%-2,72433,61431,58431,58433,61217K2
01/04/20190,44%1,92436,33436,33436,33436,333M1
29/03/2019-0,46%-2,02434,41434,41434,41434,41174K1
28/03/20190,12%0,53436,43446,48436,43446,482M5
27/03/20192,52%10,70435,90436,84435,90436,84480K2
26/03/20190,59%2,49425,20426,05421,69426,05765K6
22/03/20191,89%7,84422,71421,00421,00427,43678K4
21/03/20191,19%4,86414,87414,87414,87414,87124K1
20/03/2019-3,06%-12,93410,01417,65410,01418,20781K4
19/03/2019-1,30%-5,56422,94422,94422,94422,94254K1
18/03/2019-2,73%-12,01428,50435,00428,50435,00644K3
15/03/20190,24%1,04440,51440,51440,51440,51969K1
14/03/20191,06%4,59439,47439,47439,47439,47176K1
13/03/2019-0,64%-2,80434,88434,88434,88434,88261K1
12/03/2019-0,70%-3,07437,68437,68437,68437,68306K1
11/03/20190,51%2,25440,75434,97434,97440,75219K5
08/03/2019-0,93%-4,10438,50436,75436,75439,55307K6
07/03/20190,94%4,12442,60442,13442,13442,60177K4
06/03/20191,97%8,48438,48439,00438,48444,401M5
01/03/20191,70%7,20430,00430,50429,25430,50215K3
28/02/20190,38%1,58422,80424,00422,80425,00169K3
27/02/2019-1,24%-5,29421,22421,22421,22421,22211K1
26/02/20190,22%0,94426,51421,18421,18426,51170K2
25/02/2019-0,87%-3,75425,57429,10425,57429,101M2
22/02/20190,41%1,76429,32426,68425,02430,99514K11
21/02/20191,01%4,28427,56425,53425,53427,56213K3
20/02/20190,54%2,29423,28425,00423,28425,00169K3
19/02/20191,80%7,43420,99420,00419,84420,99673K5
15/02/2019-0,20%-0,81413,56413,56413,56413,5683K1
14/02/20190,70%2,89414,37415,00414,37415,00414K2
13/02/20190,88%3,58411,48410,00410,00411,48206K2
12/02/2019-1,54%-6,38407,90407,90407,90407,90204K1
11/02/20190,33%1,37414,28414,28414,28414,28249K1
08/02/20190,08%0,34412,91408,86408,86413,50660K3
06/02/20190,24%1,00412,57416,25412,57416,25166K3
05/02/20190,78%3,19411,57411,57411,57411,5782K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br