papéis
login
mais

Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: disb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,27%1,70630,41634,40630,40640,00571K9
13/07/2020-0,65%-4,10628,71635,00628,71644,001M21
10/07/20201,10%6,86632,81626,23626,23636,20672K8
09/07/20200,80%4,97625,95617,00617,00625,95530K10
08/07/20200,97%5,97620,98615,00608,79623,00846K13
07/07/20201,22%7,41615,01602,50602,50615,88323K8
06/07/2020-0,23%-1,40607,60611,19603,19611,199M13
03/07/20200,16%1,00609,00609,00609,00609,0018K3
02/07/2020-0,16%-1,00608,00613,60600,00613,60783K7
01/07/20201,09%6,58609,00617,00605,15617,10310K5
30/06/2020-0,65%-3,96602,42610,41600,00610,41871K6
29/06/20202,57%15,18606,38591,20585,60606,391M12
26/06/20200,54%3,20591,20599,00590,00599,008M9
25/06/2020-0,70%-4,14588,00580,90580,90595,19484K17
24/06/2020-1,96%-11,85592,14600,48589,84600,489M21
23/06/2020-1,69%-10,41603,99602,40594,39606,392M19
22/06/20200,07%0,40614,40599,00596,12614,40759K17
19/06/2020-3,47%-22,09614,00636,81609,72638,002M19
18/06/20202,44%15,13636,09620,96620,96636,09443K10
17/06/20200,24%1,48620,96620,79618,00620,96348K5
16/06/20203,25%19,48619,48608,01608,01619,48489K7
15/06/20203,07%17,86600,00580,00580,00603,201M6
12/06/2020-3,62%-21,86582,14582,05575,18587,202M39
10/06/2020-0,66%-4,00604,00608,00595,22608,00453K15
09/06/2020-1,93%-11,99608,00609,00608,00612,001M12
08/06/2020-0,32%-2,01619,99620,00609,59620,809M27
05/06/2020-1,46%-9,19622,00631,25622,00632,792M19
04/06/20201,64%10,19631,19626,40626,40635,207M16
03/06/20200,03%0,21621,00616,01605,00624,008M25
02/06/2020-2,92%-18,65620,79625,00616,01628,001M30
01/06/20202,31%14,44639,44625,00625,00648,00985K19
29/05/2020-0,24%-1,50625,00624,56624,56629,10757K7
28/05/2020-2,72%-17,49626,50639,23626,41640,002M18
27/05/2020-0,98%-6,39643,99656,79642,00656,79942K18
26/05/20200,63%4,08650,38656,00650,38656,002M15
25/05/2020-2,30%-15,20646,30645,00645,00655,00182K10
22/05/20200,03%0,22661,50670,40658,15670,40706K9
21/05/2020-2,12%-14,33661,28663,38655,00665,592M27
20/05/20202,20%14,54675,61662,40662,40675,612M12
19/05/2020-1,33%-8,93661,07664,80658,00665,902M16
18/05/20206,17%38,95670,00649,99642,00683,002M29
15/05/20202,44%15,06631,05615,00615,00638,391M11
14/05/20201,10%6,69615,99600,80600,79616,79405K12
13/05/2020-1,80%-11,20609,30613,60606,40615,98475K11
12/05/2020-1,51%-9,50620,50631,20620,50631,20874K14
11/05/20200,19%1,20630,00624,00621,70635,141M18
08/05/20202,94%17,95628,80626,40612,80640,00855K22
07/05/20205,93%34,18610,85611,99608,00612,001M9
06/05/20201,33%7,58576,67567,00565,00580,79582K14
05/05/2020-1,15%-6,61569,09583,99566,41583,99736K7
04/05/2020-2,62%-15,50575,70585,00564,00585,00817K17
30/04/2020-1,14%-6,83591,20602,40587,00602,401M10
29/04/20201,33%7,86598,03590,40590,40608,008M13
28/04/2020-3,57%-21,83590,17612,00588,95616,008M20
27/04/20205,81%33,60612,00599,77575,00612,001M36
24/04/20204,03%22,40578,40572,80564,80582,40499K14
23/04/20201,91%10,40556,00546,00545,00559,00910K16
22/04/20200,35%1,93545,60544,00544,00552,23944K10
20/04/2020-2,20%-12,23543,67552,80543,67552,80916K16
17/04/20203,52%18,90555,90555,00551,88558,00887K16
16/04/2020-0,74%-4,00537,00540,00531,20547,201M21
15/04/2020-1,81%-10,00541,00542,00541,00552,00777K20
14/04/20203,63%19,28551,00546,00545,60557,605M17
13/04/2020-0,24%-1,28531,72540,00522,40540,00632K10
09/04/20202,34%12,20533,00549,59532,00549,59677K16
08/04/2020-2,98%-16,00520,80518,40513,60528,80597K15
07/04/20202,99%15,57536,80539,99528,24546,00535K11
06/04/20204,25%21,23521,23512,00506,40521,23382K6
03/04/2020-0,91%-4,60500,00502,40495,53504,802M17
02/04/20202,20%10,86504,60505,00501,57510,0014M18
01/04/2020-2,96%-15,06493,74491,00491,00500,007M8
31/03/2020-0,95%-4,89508,80513,69504,00534,40104K8
30/03/20204,83%23,69513,69494,71490,00513,69439K7
27/03/2020-5,57%-28,91490,00512,00490,00512,004M26
26/03/20200,81%4,16518,91506,58506,58530,001M11
25/03/20204,20%20,75514,75494,00494,00523,20813K6
24/03/202013,58%59,06494,00484,00484,00497,005M9
23/03/2020-0,92%-4,06434,94426,00419,23435,501M11
20/03/2020-9,72%-47,26439,00481,00434,70481,00310K20
19/03/20206,64%30,26486,26475,00475,00494,704M8
18/03/2020-1,94%-9,00456,00458,40415,00458,402M20
17/03/2020-2,50%-11,94465,00465,20460,38476,003M34
16/03/20202,40%11,18476,94465,90465,76485,70537K15
13/03/20204,67%20,76465,76445,00445,00467,403M7
12/03/2020-11,00%-55,00445,00464,60445,00464,603M20
11/03/2020-1,50%-7,60500,00498,00487,00500,752M24
10/03/20200,44%2,20507,60507,00487,20507,601M18
09/03/2020-2,67%-13,88505,40515,00505,00519,281M14
06/03/2020-1,71%-9,02519,28520,00517,20527,001M11
05/03/2020-2,62%-14,20528,30544,50521,00544,501M15
04/03/20203,02%15,90542,50538,20527,40542,50398K6
03/03/2020-0,83%-4,40526,60549,00524,00554,105M26
02/03/20203,11%16,00531,00531,17522,30531,302M25
28/02/2020-3,74%-20,00515,00521,01515,00529,851M25
27/02/2020-2,83%-15,59535,00550,59535,00550,591M18
26/02/2020-9,94%-60,77550,59570,00547,80570,004M51
21/02/2020-0,64%-3,92611,36611,04611,04611,36556K2
20/02/2020-1,11%-6,92615,28615,00611,41615,281M4
19/02/20202,76%16,73622,20620,00614,75622,20890K12
18/02/20200,21%1,27605,47602,00602,00605,472M4
14/02/2020-2,01%-12,38604,20601,41601,25605,401M4
13/02/20200,20%1,24616,58613,50613,50616,58986K3
12/02/20200,80%4,88615,34609,80609,80619,414M4
11/02/2020-0,34%-2,06610,46614,48610,46614,482M3
10/02/20200,18%1,10612,52612,52612,52612,52490K1
07/02/20200,40%2,42611,42609,00609,00611,421M3
06/02/20201,59%9,51609,00606,00606,00614,40549K5
05/02/2020-2,81%-17,31599,49599,50599,49599,502M2
04/02/20203,38%20,15616,80610,14610,14618,60801K3
03/02/20201,26%7,43596,65609,00596,65609,00957K6
31/01/20200,88%5,12589,22589,22589,22589,22648K1
30/01/20201,23%7,10584,10584,10584,10584,1058K1
29/01/2020-0,86%-5,00577,00580,20576,96580,791M4
28/01/20201,28%7,36582,00579,61579,61582,00872K4
27/01/2020-1,83%-10,71574,64570,61570,61578,021M8
24/01/2020-1,37%-8,15585,35591,50585,35591,50879K4
23/01/2020-1,72%-10,40593,50594,00593,50594,00832K3
22/01/2020-0,37%-2,26603,90601,81601,81603,90302K2
21/01/20200,57%3,41606,16605,01603,15606,16966K3
17/01/2020-1,19%-7,25602,75602,75602,75602,75844K1
16/01/20200,24%1,48610,00608,54608,54610,20548K5
15/01/20201,67%10,01608,52605,48604,85608,527M3
14/01/20200,42%2,51598,51596,00591,30607,064M7
13/01/20200,78%4,63596,00601,20596,00604,901M6
10/01/2020-0,43%-2,58591,37591,00590,73592,261M8
09/01/20200,47%2,79593,95593,75593,75593,952M2
08/01/2020-0,16%-0,96591,16593,00589,70593,741M6
07/01/20200,24%1,39592,12601,60592,12601,60477K2
06/01/2020-1,06%-6,35590,73592,00587,79592,001M5
03/01/20201,04%6,13597,08596,33592,19597,08712K4
02/01/20202,25%13,03590,95593,20590,95593,20768K2
30/12/2019-2,34%-13,85577,92586,81577,92586,811M6
27/12/20190,08%0,48591,77593,08591,77593,08711K3
23/12/2019--591,29593,21591,29593,21828K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br