papéis
login
mais

Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: disb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,56%-0,3358,6058,9358,3159,083M983
16/06/2021-0,62%-0,3758,9359,7558,2959,755M1.915
15/06/2021-1,46%-0,8859,3060,2059,0660,604M1.118
14/06/2021-0,74%-0,4560,1860,4359,7960,634M1.630
11/06/20211,71%1,0260,6360,6560,0560,785M798
10/06/20210,61%0,3659,6159,4659,2660,203M1.111
09/06/2021-0,25%-0,1559,2559,3559,1159,993M1.564
08/06/20210,17%0,1059,4059,5058,7659,936M1.893
07/06/2021-0,50%-0,3059,3059,6459,2160,057M2.778
04/06/2021-0,85%-0,5159,6060,1159,2860,118M2.142
02/06/2021-1,76%-1,0860,1161,2060,0061,876M5.741
01/06/2021-1,23%-0,7661,1962,4061,1962,409M3.240
31/05/2021-0,40%-0,2561,9562,4561,7362,452M1.389
28/05/2021-0,73%-0,4662,2062,6762,1062,903M788
27/05/20210,51%0,3262,6662,7562,1362,945M715
26/05/2021-0,57%-0,3662,3462,7762,3463,204M843
25/05/20210,90%0,5662,7062,1062,0062,996M1.118
24/05/20210,63%0,3962,1461,7061,0062,184M2.835
21/05/20212,20%1,3361,7560,7160,5261,824M984
20/05/20211,12%0,6760,4259,9659,6860,604M888
19/05/20210,59%0,3559,7559,5058,8659,993M1.079
18/05/2021-0,42%-0,2559,4059,9359,4060,125M1.312
17/05/2021-3,09%-1,9059,6561,5559,1262,0011M2.538
14/05/2021-3,06%-1,9461,5560,4559,3061,5523M5.742
13/05/20210,95%0,6063,4962,9562,4663,694M1.025
12/05/2021-1,72%-1,1062,8963,6062,5963,736M1.387
11/05/2021-0,50%-0,3263,9964,2062,3264,237M1.974
10/05/2021-0,29%-0,1964,3164,5064,1565,155M1.410
07/05/20210,94%0,6064,5063,9063,4164,595M1.238
06/05/2021-1,69%-1,1063,9064,6563,1364,849M2.144
05/05/2021-2,68%-1,7965,0066,7965,0066,799M2.195
04/05/2021-2,61%-1,7966,7968,5766,1268,577M3.476
03/05/20211,68%1,1368,5868,0066,8168,677M1.477
30/04/20212,59%1,7067,4565,7565,7567,516M1.150
29/04/2021-0,23%-0,1565,7566,1065,5166,514M1.096
28/04/2021-2,09%-1,4165,9067,3165,5067,318M1.980
27/04/20210,37%0,2567,3166,7066,7067,664M2.112
26/04/2021-0,36%-0,2467,0667,3066,5867,887M1.404
23/04/20211,51%1,0067,3066,3266,3167,457M1.460
22/04/2021-2,36%-1,6066,3067,9066,1067,9810M2.741
20/04/2021-1,96%-1,3667,9069,3467,0069,4520M5.300
19/04/2021-0,92%-0,6469,2669,9068,8971,0112M2.480
16/04/20210,29%0,2069,9070,3269,2571,6912M2.178
15/04/2021-1,76%-1,2569,7070,9969,6271,0513M2.286
14/04/20210,10%0,0770,9571,1570,8872,2212M2.660
13/04/2021-0,87%-0,6270,8871,5069,9671,509M1.552
12/04/20210,72%0,5171,5070,9969,9171,507M1.718
09/04/20211,41%0,9970,9970,4770,1571,018M1.511
08/04/2021-1,14%-0,8170,0071,0168,8671,0116M2.833
07/04/2021-1,19%-0,8570,8171,6569,9571,6510M3.768
06/04/20210,03%0,0271,6671,6470,7571,667M1.696
05/04/2021-0,43%-0,3171,6472,2070,9473,1913M2.482
01/04/20212,93%2,0571,9570,0070,0071,957M1.518
31/03/2021-1,98%-1,4169,9071,3169,4571,739M2.491
30/03/2021-0,13%-0,0971,3171,3570,5671,605M1.162
29/03/20212,00%1,4071,4071,6970,6171,848M2.944
26/03/2021-0,99%-0,7070,0071,1570,0071,918M1.136
25/03/20211,43%1,0070,7069,7168,1770,945M1.089
24/03/20210,58%0,4069,7069,7068,6170,646M2.005
23/03/2021-1,70%-1,2069,3070,5069,1271,0010M1.799
22/03/20210,71%0,5070,5071,2970,5072,406M1.223
19/03/2021-1,62%-1,1570,0071,8069,7171,806M1.660
18/03/2021-2,08%-1,5171,1572,5070,9372,9012M1.497
17/03/2021-1,01%-0,7472,6673,4072,2273,888M1.514
16/03/2021-0,56%-0,4173,4073,8171,8073,8115M1.795
15/03/20210,01%0,0173,8173,8073,0074,568M2.022
12/03/20211,79%1,3073,8073,0172,4173,846M2.241
11/03/2021-5,29%-4,0572,5074,1572,5074,1516M3.408
10/03/20210,33%0,2576,5576,5073,4976,5510M2.157
09/03/2021-2,29%-1,7976,3078,2175,2579,4518M2.974
08/03/20218,68%6,2478,0973,6073,6078,5017M2.124
05/03/20210,84%0,6071,8571,5069,7572,206M1.560
04/03/2021-2,21%-1,6171,2572,8669,4072,8614M2.334
03/03/2021-0,60%-0,4472,8674,2571,7875,5411M1.912
02/03/20211,57%1,1373,3073,2072,9175,0012M2.323
01/03/20212,37%1,6772,1772,5071,3073,459M1.776
26/02/20210,14%0,1070,5070,3968,5071,508M1.149
25/02/2021-1,30%-0,9370,4071,4070,0972,257M2.036
24/02/2021-0,52%-0,3771,3372,7070,8872,707M1.366
23/02/20212,22%1,5671,7070,4068,1472,208M1.357
22/02/20216,68%4,3970,1465,8365,8370,5013M1.882
19/02/2021-0,98%-0,6565,7566,4065,7566,834M1.184
18/02/20210,61%0,4066,4067,4866,3067,485M1.030
17/02/2021-2,80%-1,9066,0067,8465,8067,846M1.180
12/02/2021-0,83%-0,5767,9069,8267,0070,0411M1.968
11/02/20210,69%0,4768,4767,3067,2568,744M904
10/02/20210,50%0,3468,0068,0166,5568,805M1.117
09/02/2021-0,49%-0,3367,6668,0867,0068,806M1.441
08/02/20214,97%3,2267,9965,5065,5068,0510M2.192
05/02/2021-1,86%-1,2364,7766,0064,0166,005M2.112
04/02/20214,76%3,0066,0064,2963,1466,004M1.183
03/02/2021-0,16%-0,1063,0063,4062,9063,796M1.131
02/02/20211,45%0,9063,1062,5861,9664,306M1.701
01/02/20210,34%0,2162,2062,0061,2062,624M1.284
29/01/2021-1,07%-0,6761,9962,6860,6462,684M2.032
28/01/20216,11%3,6162,6659,0558,9962,6616M2.314
27/01/2021-93,49%-847,9659,0560,5757,3060,906M2.207
26/01/2021-4,16%-39,38907,01951,00904,80954,1012M898
22/01/20212,35%21,69946,39924,73924,73951,1210M574
21/01/2021-0,75%-7,00924,70931,69910,50931,696M412
20/01/20211,04%9,60931,70929,00920,90954,1010M407
19/01/20210,89%8,14922,10913,96903,90927,308M427
18/01/20210,03%0,24913,96915,00900,00917,61909K297
15/01/20211,19%10,72913,72906,01894,90928,0014M510
14/01/2021-3,70%-34,70903,00957,76902,00957,769M635
13/01/20210,18%1,70937,70955,00923,16955,006M522
12/01/2021-6,40%-64,00936,001.000,00932,741.000,0014M1.201
11/01/20213,36%32,501.000,00967,50967,501.000,005M487
08/01/2021-0,30%-2,90967,50981,75953,90981,756M504
07/01/20210,56%5,40970,40965,00951,00973,807M651
06/01/20212,30%21,70965,00943,51935,80970,206M454
05/01/20212,64%24,30943,30919,02919,02957,606M890
04/01/2021-2,34%-22,00919,00930,00911,54944,406M660
30/12/20201,77%16,39941,00924,61922,00950,0018M426
29/12/2020-1,82%-17,10924,61957,38913,11957,385M470
28/12/20204,40%39,71941,71903,02903,02948,9014M939
23/12/20202,79%24,50902,00883,67883,00915,196M362
22/12/20200,08%0,72877,50876,78871,30885,042M235
21/12/2020-2,05%-18,32876,78872,90867,10884,998M375
18/12/20201,84%16,20895,10889,98878,00895,104M304
17/12/2020-1,58%-14,10878,90893,00868,34895,006M398
16/12/20201,48%13,00893,00885,01877,00896,904M313
15/12/20201,03%9,00880,00889,99858,30889,997M344
14/12/2020-2,54%-22,70871,00893,70863,80903,2010M467
11/12/202014,11%110,51893,70825,01805,00908,0021M1.095
10/12/2020-1,91%-15,21783,19798,40773,40798,403M326
09/12/20200,81%6,40798,40796,03789,67808,003M277
08/12/20200,31%2,41792,00789,58776,50792,001M201
07/12/2020-0,19%-1,51789,59791,11775,50793,356M311
04/12/2020-1,11%-8,90791,10799,99787,68800,707M266
03/12/2020-1,11%-9,00800,00810,90783,90810,907M455
02/12/20202,41%19,00809,00790,50779,90809,0012M572
01/12/2020-0,63%-5,00790,00800,00780,01800,003M294
30/11/2020--795,00788,00776,63796,695M298


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito