Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,41%1,76429,32426,68425,02430,99514K11
21/02/20191,01%4,28427,56425,53425,53427,56213K3
20/02/20190,54%2,29423,28425,00423,28425,00169K3
19/02/20191,80%7,43420,99420,00419,84420,99673K5
15/02/2019-0,20%-0,81413,56413,56413,56413,5683K1
14/02/20190,70%2,89414,37415,00414,37415,00414K2
13/02/20190,88%3,58411,48410,00410,00411,48206K2
12/02/2019-1,54%-6,38407,90407,90407,90407,90204K1
11/02/20190,33%1,37414,28414,28414,28414,28249K1
08/02/20190,08%0,34412,91408,86408,86413,50660K3
06/02/20190,24%1,00412,57416,25412,57416,25166K3
05/02/20190,78%3,19411,57411,57411,57411,5782K1
04/02/20190,74%2,99408,38407,89405,52408,381M3
01/02/2019-0,21%-0,86405,39405,00405,00405,39284K2
31/01/20190,16%0,64406,25405,00405,00406,25203K3
30/01/2019-2,40%-9,98405,61418,00405,61418,00573K4
28/01/20190,33%1,35415,59415,15415,15415,59208K2
24/01/2019-2,53%-10,76414,24420,00414,24420,00125K2
23/01/20191,82%7,61425,00423,00423,00425,0085K2
22/01/2019-0,62%-2,61417,39420,00417,39421,45460K4
21/01/20190,50%2,10420,00420,00420,00420,0042K1
18/01/20190,92%3,83417,90422,40417,90422,40294K5
17/01/2019-0,12%-0,48414,07414,00414,00414,07166K2
16/01/2019-0,35%-1,45414,55415,29414,55415,29125K2
15/01/20190,27%1,10416,00414,00414,00416,69458K3
14/01/2019-0,68%-2,84414,90414,90414,90414,90124K1
11/01/20190,24%1,02417,74420,00416,05420,00628K4
10/01/20190,64%2,65416,72416,72416,72416,72167K1
09/01/20190,05%0,20414,07414,07414,07414,07124K1
08/01/20190,48%1,96413,87413,87413,87413,87124K1
07/01/20190,31%1,29411,91415,10411,91417,38498K3
04/01/20191,39%5,62410,62410,62410,62410,62246K1
03/01/2019-2,01%-8,31405,00413,00405,00413,00122K3
02/01/20190,51%2,10413,31413,31413,31413,31620K1
28/12/20181,78%7,21411,21416,44411,21417,00207K4
27/12/20180,02%0,08404,00404,00404,00404,0040K1
26/12/2018-1,95%-8,02403,92406,43403,92406,43325K2
21/12/2018-0,29%-1,19411,94412,00411,94412,00412K2
20/12/2018-4,16%-17,95413,13416,98413,13416,98374K4
19/12/20180,58%2,50431,08431,08431,08431,08259K1
18/12/2018-0,63%-2,72428,58428,58428,58428,58257K1
17/12/2018-1,73%-7,60431,30440,00431,30440,00390K3
14/12/20180,55%2,41438,90439,25438,90439,90483K3
13/12/20180,21%0,90436,49436,04436,04436,49174K2
12/12/2018-0,28%-1,23435,59431,85431,85435,59217K2
11/12/20180,04%0,17436,82436,00436,00436,82699K2
07/12/2018-0,61%-2,66436,65436,65436,65436,6544K1
06/12/2018-0,20%-0,89439,31439,31439,31439,3144K1
04/12/2018-0,75%-3,34440,20443,55437,41443,55832K4
03/12/2018-0,78%-3,50443,54444,98443,54444,985M2
30/11/20180,67%2,98447,04451,00447,04451,00180K2
28/11/20180,93%4,10444,06444,06444,06444,06178K1
27/11/20180,14%0,62439,96439,96439,96439,96176K1
26/11/20182,49%10,67439,34439,34439,34439,34132K1
23/11/2018-0,67%-2,87428,67426,71426,71431,20214K3
21/11/2018-0,74%-3,23431,54431,54431,54431,5486K1
19/11/2018-0,59%-2,56434,77437,00434,77437,00218K2
16/11/2018-1,24%-5,51437,33437,33437,33437,33394K1
14/11/2018-0,90%-4,00442,84446,84442,84449,731M13
13/11/20181,48%6,50446,84446,84446,84446,84179K1
12/11/20180,33%1,44440,34442,03440,34442,03264K2
09/11/20180,67%2,90438,90452,18438,90452,18705K4
08/11/20180,00%0,00436,00437,19436,00437,19481K2
07/11/20180,20%0,86436,00435,34435,34436,00392K2
06/11/20181,41%6,05435,14435,00433,41435,14217K3
01/11/20180,00%0,01429,09429,88426,45429,88684K4
31/10/20181,40%5,91429,08429,08429,08429,08172K1
30/10/20181,35%5,65423,17417,47417,47423,17169K2
29/10/20180,91%3,76417,52416,55416,55417,521M2
26/10/2018-1,91%-8,05413,76412,00412,00413,76372K4
25/10/20180,25%1,05421,81421,81421,81421,81169K1
24/10/2018-4,56%-20,11420,76420,76420,76420,76547K1
23/10/20181,25%5,43440,87438,02438,02440,87264K2
22/10/2018-1,20%-5,30435,44435,44435,44435,44740K1
19/10/20182,21%9,52440,74436,76436,76440,74881K2
18/10/2018-0,19%-0,82431,22438,00431,22438,00216K2
17/10/20180,24%1,03432,04423,96423,96432,04518K2
16/10/20181,52%6,45431,01430,00426,89431,013M4
15/10/20180,72%3,04424,56430,31424,56430,31597K2
11/10/2018-0,93%-3,96421,52420,85419,77421,523M3
10/10/2018-1,32%-5,69425,48425,29425,29425,48511K2
09/10/2018-1,03%-4,48431,17433,88431,17433,88909K2
08/10/2018-1,37%-6,04435,65432,14429,57435,65952K6
05/10/2018-2,78%-12,65441,69447,66441,69448,052M6
04/10/2018-1,24%-5,71454,34449,56445,13454,34809K3
03/10/20180,30%1,37460,05460,05460,05460,05138K1
02/10/2018-2,62%-12,35458,68459,95458,68459,95275K2
01/10/20180,13%0,59471,03472,15467,46472,15517K3
28/09/20181,65%7,64470,44474,76470,44474,76472K2
27/09/2018-0,51%-2,38462,80468,74462,80468,74279K2
26/09/20180,21%0,98465,18468,57465,18468,57326K2
25/09/20181,36%6,24464,20474,01464,20474,012M3
24/09/20181,89%8,51457,96460,64457,96461,96825K3
21/09/2018-1,00%-4,55449,45449,45449,45449,45449K1
20/09/20180,24%1,08454,00454,88454,00458,66228K3
19/09/2018-0,24%-1,08452,92456,36452,92456,361M3
18/09/20180,70%3,14454,00453,98453,78454,00272K3
17/09/2018-1,20%-5,48450,86454,15450,86454,15226K2
14/09/2018-1,57%-7,28456,34461,72456,34461,72779K3
13/09/20181,76%8,02463,62465,03463,62465,03139K2
12/09/2018-0,26%-1,17455,60455,60455,60455,60273K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br