ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DIVD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,56%-0,3053,1053,3553,0553,48597K183
10/10/20240,00%0,0053,4053,5753,3953,65798K155
09/10/2024-0,84%-0,4553,4053,7053,4053,851M248
08/10/2024-1,10%-0,6053,8554,0053,7954,1812M230
07/10/20240,24%0,1354,4554,8754,2355,002M472
04/10/2024-0,24%-0,1354,3254,4554,3154,68880K525
03/10/2024-1,36%-0,7554,4555,0054,4055,002M1.003
02/10/20241,06%0,5855,2055,5555,2055,762M152
01/10/2024-0,09%-0,0554,6255,1554,6255,381M234
30/09/2024-0,16%-0,0954,6754,8054,5155,20435K124
27/09/2024-0,27%-0,1554,7655,0954,6855,15612K146
26/09/20241,40%0,7654,9154,1554,1555,00467K108
25/09/2024-0,24%-0,1354,1554,5954,1554,63278K124
24/09/20241,04%0,5654,2854,3854,2054,55890K126
23/09/20240,06%0,0353,7253,6853,4253,89825K220
20/09/2024-1,70%-0,9353,6954,7953,6354,79911K263
19/09/20240,00%0,0054,6255,3954,5055,392M177
18/09/2024-0,94%-0,5254,6255,4954,6255,492M189
17/09/2024-0,56%-0,3155,1455,6955,0955,69912K163
16/09/20240,60%0,3355,4555,1355,1355,53776K157
13/09/20240,77%0,4255,1255,0455,0455,59518K263
12/09/2024-0,60%-0,3354,7054,9954,7055,04362K167
11/09/20240,33%0,1855,0355,5954,8655,59401K123
10/09/2024-0,54%-0,3054,8555,9054,8155,90856K182
09/09/20240,18%0,1055,1555,2055,0555,791M160
06/09/2024-2,19%-1,2355,0556,2855,0556,69652K253
05/09/20240,23%0,1356,2856,3456,1656,69684K152
04/09/20241,41%0,7856,1555,9055,7656,62633K153
03/09/2024-0,32%-0,1855,3755,5855,3755,85667K137
02/09/2024-0,18%-0,1055,5555,6555,3955,68898K150
30/08/20240,36%0,2055,6555,5055,2455,84384K163
29/08/2024-0,20%-0,1155,4555,7055,3455,70216K99
28/08/20240,14%0,0855,5655,2355,0055,71334K213
27/08/2024-0,27%-0,1555,4855,7855,4555,78504K97
26/08/20240,42%0,2355,6355,6355,4755,88435K136
23/08/20240,67%0,3755,4055,5055,0255,80445K103
22/08/2024-1,33%-0,7455,0355,7755,0355,802M171
21/08/20241,12%0,6255,7755,1655,1655,971M112
20/08/20240,25%0,1455,1555,0255,0255,48448K114
19/08/20241,78%0,9655,0154,5954,1055,25550K135
16/08/2024-0,18%-0,1054,0554,6154,0554,88410K765
15/08/2024-0,28%-0,1554,1554,5054,1554,94674K132
14/08/20241,40%0,7554,3053,8453,8354,93666K371
13/08/20240,85%0,4553,5553,3953,3553,83657K117
12/08/20240,40%0,2153,1053,1352,9053,34559K131
09/08/20241,42%0,7452,8952,4552,2552,94314K135
08/08/20240,38%0,2052,1552,0152,0052,44336K94
07/08/20240,29%0,1551,9552,1651,8752,85404K149
06/08/20240,48%0,2551,8052,0051,6252,22280K147
05/08/2024-0,77%-0,4051,5551,3050,9451,74833K240
02/08/2024-0,38%-0,2051,9552,1651,7852,67625K220
01/08/2024-0,34%-0,1852,1552,6052,1552,74593K169
31/07/20240,79%0,4152,3352,2052,1552,50890K132
30/07/2024-0,61%-0,3251,9252,2151,9252,21243K144
29/07/20240,08%0,0452,2452,1951,9652,80262K186
26/07/20240,29%0,1552,2052,3251,9652,42260K149
25/07/2024-0,12%-0,0652,0552,4451,9152,44260K177
24/07/2024-0,27%-0,1452,1152,7552,1152,75486K173
23/07/2024-1,97%-1,0552,2553,1052,2553,29470K267
22/07/20240,99%0,5253,3052,8952,8353,30693K176
19/07/2024-0,43%-0,2352,7853,0152,6853,60562K227
18/07/2024-1,65%-0,8953,0154,2553,0154,52582K269
17/07/20240,94%0,5053,9053,4053,3853,97417K166
16/07/2024-0,09%-0,0553,4053,3553,2153,45773K209
15/07/20240,64%0,3453,4553,1153,0953,50585K177
12/07/20240,02%0,0153,1153,2152,8853,351M199
11/07/20241,05%0,5553,1052,8652,7753,106M163
10/07/20240,42%0,2252,5552,8152,3352,81186K142
09/07/20240,15%0,0852,3352,1652,0052,49586K157
08/07/20240,11%0,0652,2552,4951,9152,49405K202
05/07/2024-0,80%-0,4252,1952,5051,9952,97735K252
04/07/20240,75%0,3952,6152,7552,5352,77265K125
03/07/20240,15%0,0852,2252,2552,2252,62631K142
02/07/20240,17%0,0952,1452,1651,8152,36424K200
01/07/20240,48%0,2552,0552,7551,8952,9722M220
28/06/20240,10%0,0551,8052,6551,6052,98438K208
27/06/20240,58%0,3051,7552,4051,4452,405M133
26/06/20240,14%0,0751,4551,9650,9852,37302K154
25/06/2024-0,33%-0,1751,3851,5551,1952,411M192
24/06/20241,28%0,6551,5551,0151,0152,795M1.835
21/06/20240,49%0,2550,9050,9250,5751,40320K155
20/06/20240,52%0,2650,6550,5050,4251,11362K128
19/06/20240,96%0,4850,3950,2849,6550,396M127
18/06/20240,42%0,2149,9149,9749,6550,171M146
17/06/2024-0,30%-0,1549,7049,8549,4350,35993K315
14/06/2024-0,30%-0,1549,8550,9149,4550,91557K328
13/06/20240,26%0,1350,0050,8949,7250,891M263
12/06/2024-1,21%-0,6149,8750,9749,6653,002M501
11/06/2024--50,4850,9550,0650,995M1.089


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito