Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,63%-0,3453,7554,0953,3554,30423K49
14/02/20192,10%1,1154,0953,9952,6054,09241K38
13/02/2019-0,71%-0,3852,9853,6052,9654,00259K38
12/02/20190,77%0,4153,3652,9652,9654,802M56
11/02/2019-0,62%-0,3352,9552,9052,5053,951M52
08/02/20191,85%0,9753,2852,3152,3153,62422K31
07/02/2019-0,40%-0,2152,3153,5052,2353,51385K34
06/02/2019-3,37%-1,8352,5254,3552,5254,35480K61
05/02/2019-0,04%-0,0254,3554,3853,9054,47182K47
04/02/20190,69%0,3754,3754,3653,6454,46953K45
01/02/2019-0,09%-0,0554,0054,3653,8454,362M62
31/01/20190,58%0,3154,0554,3653,9254,362M69
30/01/20190,17%0,0953,7453,6553,2554,22589K49
29/01/20190,66%0,3553,6552,7152,7153,801M52
28/01/2019-0,84%-0,4553,3053,6952,6853,692M63
24/01/20191,99%1,0553,7552,7152,7153,752M62
23/01/20191,54%0,8052,7052,5051,9252,70202K32
22/01/20190,00%0,0051,9052,0051,8452,49285K30
21/01/2019-0,48%-0,2551,9052,4951,6252,49312K48
18/01/20190,10%0,0552,1552,1051,2152,35996K61
17/01/20191,66%0,8552,1051,1951,1952,12754K45
16/01/2019-0,87%-0,4551,2551,9951,1851,99688K51
15/01/2019-0,58%-0,3051,7052,0051,4652,00408K56
14/01/20191,56%0,8052,0051,6051,2052,00138K28
11/01/20190,89%0,4551,2050,7550,6251,20666K36
10/01/20190,81%0,4150,7550,9950,4450,99792K47
09/01/20191,80%0,8950,3449,9149,9150,39798K54
08/01/20190,41%0,2049,4549,9049,3149,90195K21
07/01/2019-1,08%-0,5449,2549,8549,0149,91230K28
04/01/20190,40%0,2049,7949,6649,6150,19217K39
03/01/20190,28%0,1449,5949,4049,0149,59108K37
02/01/20193,45%1,6549,4548,0048,0049,60354K47
28/12/20182,33%1,0947,8047,3847,3247,80227K18
27/12/20180,45%0,2146,7146,5546,5446,7788K17
26/12/2018-0,56%-0,2646,5047,1046,0747,10200K37
21/12/20180,24%0,1146,7646,4146,4147,202M29
20/12/20180,11%0,0546,6546,6046,5047,29517K41
19/12/2018-1,29%-0,6146,6047,6546,6047,65897K33
18/12/20180,81%0,3847,2146,8346,8347,2186K18
17/12/2018-1,18%-0,5646,8347,6946,8347,69362K36
14/12/20180,19%0,0947,3947,3047,2747,70296K18
13/12/20180,60%0,2847,3047,1947,0047,36210K20
12/12/20181,01%0,4747,0247,1247,0247,40162K14
11/12/20180,00%0,0046,5546,6046,5547,1548K12
10/12/2018-1,50%-0,7146,5547,2046,5547,311M23
07/12/20180,06%0,0347,2647,4647,2347,94157K19
06/12/2018-0,02%-0,0147,2347,2446,8247,49620K25
05/12/20180,04%0,0247,2448,4847,2148,48478K27
04/12/2018-0,59%-0,2847,2247,3646,9048,30811K37
03/12/2018-0,42%-0,2047,5048,0147,3648,081M56
30/11/2018-0,23%-0,1147,7047,4047,4047,95200K18
29/11/20181,29%0,6147,8147,2847,2847,81110K19
28/11/20181,72%0,8047,2045,4945,4947,20492K24
27/11/20182,02%0,9246,4045,6945,5846,56129K23
26/11/2018-0,59%-0,2745,4845,7645,4846,313M508
23/11/2018-1,06%-0,4945,7546,1045,7546,111M19
22/11/20180,96%0,4446,2445,7845,7846,241M27
21/11/2018-0,39%-0,1845,8045,7045,6045,83125K15
19/11/2018-1,33%-0,6245,9846,0045,8346,16789K29
16/11/20184,06%1,8246,6045,0145,0146,89732K31
14/11/20180,34%0,1544,7844,4844,4844,95104K17
13/11/2018-0,69%-0,3144,6345,4944,4845,492M93
12/11/20180,20%0,0944,9445,8044,8945,80344K25
09/11/20180,56%0,2544,8545,3944,3045,39101K19
08/11/2018-1,93%-0,8844,6045,8444,6045,84123K13
07/11/2018-0,20%-0,0945,4845,3045,3046,12209K19
06/11/2018-0,50%-0,2345,5745,5045,4045,95196K20
05/11/20181,78%0,8045,8045,0145,0145,94169K24
01/11/20181,81%0,8045,0044,1044,1045,69161K26
31/10/20180,23%0,1044,2044,4943,8744,99111K14
30/10/20181,80%0,7844,1043,3343,3344,2096K18
29/10/2018-0,55%-0,2443,3244,4443,3244,445M41
26/10/20180,86%0,3743,5643,1942,8843,5644K9
25/10/20180,96%0,4143,1942,7842,6943,2152K14
24/10/2018-1,77%-0,7742,7843,4942,7343,4989K12
23/10/20180,42%0,1843,5543,0543,0543,5573K8
22/10/20180,86%0,3743,3743,9943,3643,9927K12
19/10/20180,33%0,1443,0042,8842,7643,0073K10
18/10/2018-1,13%-0,4942,8643,1542,8643,16115K5
17/10/20180,95%0,4143,3543,0042,9043,35153K15
16/10/20181,87%0,7942,9443,0042,6743,00119K17
15/10/20180,60%0,2542,1541,9341,9342,55290K16
11/10/2018-0,83%-0,3541,9042,7541,9042,75100K9
10/10/2018-2,81%-1,2242,2542,7542,2542,7544K6
09/10/20180,28%0,1243,4743,3743,3543,75224K18
08/10/20184,46%1,8543,3543,0043,0043,70472K39
05/10/20180,00%0,0041,5041,9041,5041,93275K14
04/10/20180,12%0,0541,5041,4041,2541,50147K12
03/10/20181,89%0,7741,4541,5041,4542,10262K26
02/10/20184,31%1,6840,6839,3139,3140,68167K30
01/10/2018-1,96%-0,7839,0039,8039,0039,8063K11
28/09/2018-0,67%-0,2739,7839,7039,5040,30132K15
27/09/20181,52%0,6040,0539,4039,4040,05131K11
26/09/20180,25%0,1039,4539,6539,4539,90542K16
25/09/2018-0,10%-0,0439,3539,0038,8739,35190K12
24/09/2018-0,98%-0,3939,3939,7039,3539,84110K17
21/09/20180,84%0,3339,7840,0039,6740,1474K12
20/09/20180,41%0,1639,4539,4139,4139,45101K3
19/09/2018-0,83%-0,3339,2939,6239,2941,77175K20
18/09/20180,81%0,3239,6238,9738,9739,6248K9
17/09/20181,24%0,4839,3038,8238,8239,3043K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br