papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: divo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,43%-0,2966,4166,3966,2166,84195K87
23/09/20211,26%0,8366,7065,8865,8867,13587K234
22/09/20211,34%0,8765,8765,0465,0466,55687K243
21/09/20210,87%0,5665,0064,8164,4965,90989K315
20/09/2021-1,47%-0,9664,4465,0063,9565,393M253
17/09/2021-1,30%-0,8665,4066,2665,3766,49533K183
16/09/2021-0,94%-0,6366,2666,8965,9966,893M4.205
15/09/2021-0,19%-0,1366,8967,0266,5267,50218K145
14/09/20210,10%0,0767,0266,9566,9467,85933K134
13/09/20211,59%1,0566,9565,5165,5167,51445K170
10/09/2021-0,63%-0,4265,9066,3365,8667,00709K150
09/09/20212,50%1,6266,3265,7864,4166,323M372
08/09/2021-4,12%-2,7864,7067,4864,7068,30949K300
06/09/20210,52%0,3567,4867,0066,5867,91603K560
03/09/2021-0,44%-0,3067,1368,1566,9668,79757K247
02/09/2021-2,80%-1,9467,4369,4167,4369,85878K264
01/09/20211,66%1,1369,3768,3168,3169,70789K178
31/08/2021-0,45%-0,3168,2468,5568,0069,30787K184
30/08/2021-0,49%-0,3468,5568,5268,5169,151M134
27/08/20211,50%1,0268,8968,0967,9769,18483K143
26/08/2021-1,89%-1,3167,8769,2467,8769,90820K184
25/08/20210,55%0,3869,1868,8568,5069,24504K153
24/08/20212,53%1,7068,8067,7767,2069,10713K190
23/08/2021-0,67%-0,4567,1067,5567,0968,95895K225
20/08/20211,24%0,8367,5566,9566,4467,823M178
19/08/20210,03%0,0266,7266,8065,8067,04697K178
18/08/20210,23%0,1566,7066,5466,2867,90930K177
17/08/2021-0,98%-0,6666,5567,2165,8167,511M170
16/08/2021-1,09%-0,7467,2167,8067,1768,29739K186
13/08/20210,22%0,1567,9568,3667,7368,70400K111
12/08/2021-1,25%-0,8667,8068,8067,8068,832M127
11/08/2021-0,06%-0,0468,6669,2068,2369,35604K112
10/08/2021-1,69%-1,1868,7070,0068,7070,00489K263
09/08/20211,28%0,8869,8869,0069,0069,90310K135
06/08/20211,01%0,6969,0068,4968,4969,562M155
05/08/2021-1,03%-0,7168,3169,4168,3170,02658K141
04/08/2021-1,51%-1,0669,0269,8568,9170,06848K113
03/08/20210,63%0,4470,0869,6368,7870,08293K189
02/08/20211,22%0,8469,6469,6069,4070,664M257
30/07/2021-1,84%-1,2968,8070,0868,8070,251M219
29/07/2021-0,13%-0,0970,0970,4569,9670,951M154
28/07/20211,02%0,7170,1869,4769,4270,53814K105
27/07/2021-0,36%-0,2569,4769,7269,3770,15336K75
26/07/20210,20%0,1469,7270,0069,5070,43306K82
23/07/2021-0,91%-0,6469,5870,2069,5871,20793K110
22/07/2021-0,09%-0,0670,2270,2069,9370,62497K128
21/07/20210,50%0,3570,2869,9369,9370,4345M318
20/07/20210,65%0,4569,9369,9169,5070,301M150
19/07/2021-0,94%-0,6669,4869,6469,2769,99374K155
16/07/2021-0,78%-0,5570,1471,1070,1471,85350K119
15/07/2021-0,58%-0,4170,6971,1070,1571,75341K111
14/07/20210,47%0,3371,1071,2570,9671,671M130
13/07/2021-0,11%-0,0870,7770,9570,1371,16851K115
12/07/20211,74%1,2170,8570,0069,6471,021M193
08/07/2021-1,21%-0,8569,6470,2869,0170,34375K173
07/07/20210,67%0,4770,4970,0269,8570,97256K103
06/07/2021-1,73%-1,2370,0271,2270,0071,22905K209
05/07/20210,71%0,5071,2570,7570,1571,35390K188
02/07/20211,06%0,7470,7570,0469,7371,14437K146
01/07/2021-0,44%-0,3170,0170,3269,7070,99327K280
30/06/2021-0,11%-0,0870,3270,3069,8370,60311K153
29/06/2021-0,49%-0,3570,4070,7069,8671,232M223
28/06/2021-0,21%-0,1570,7570,9070,4671,332M343
25/06/2021-1,61%-1,1670,9072,0670,5772,50899K125
24/06/20210,24%0,1772,0671,9071,8972,60487K121
23/06/2021-0,65%-0,4771,8972,1971,8472,72353K130
22/06/2021-0,55%-0,4072,3672,7672,0072,99361K684
21/06/20210,40%0,2972,7672,4772,0173,201M482
18/06/2021-0,15%-0,1172,4772,5172,2972,79965K443
17/06/2021-0,30%-0,2272,5873,5872,4773,61779K1.046
16/06/2021-1,01%-0,7472,8073,6872,8073,952M275
15/06/2021-0,11%-0,0873,5473,9573,3073,95536K596
14/06/2021-0,50%-0,3773,6273,6573,5073,953M507
11/06/20210,24%0,1873,9974,0372,5074,351M267
10/06/20210,19%0,1473,8173,7573,6474,302M657
09/06/2021-0,24%-0,1873,6774,0673,6774,601M204
08/06/2021-0,75%-0,5673,8574,7073,8374,952M733
07/06/20210,32%0,2474,4174,1874,0074,892M1.397
04/06/20210,58%0,4374,1773,7473,7474,441M598
02/06/20210,68%0,5073,7473,1473,1474,063M268
01/06/20212,42%1,7373,2471,5371,5373,353M405
31/05/20210,63%0,4571,5171,5071,3371,951M501
28/05/20210,49%0,3571,0671,0070,8771,33758K162
27/05/20210,33%0,2370,7170,5070,5070,95557K307
26/05/20210,59%0,4170,4870,2570,1270,70528K516
25/05/2021-0,06%-0,0470,0770,2070,0770,70835K262
24/05/2021-0,04%-0,0370,1170,1869,9670,62571K342
21/05/2021-0,17%-0,1270,1470,0369,7970,49314K126
20/05/20210,11%0,0870,2670,2070,1870,71355K107
19/05/2021-0,45%-0,3270,1869,5969,5970,71681K199
18/05/20210,71%0,5070,5069,9969,8270,78754K607
17/05/20211,41%0,9770,0069,0368,5670,20756K212
14/05/20210,88%0,6069,0368,5568,5469,39952K1.078
13/05/20210,54%0,3768,4368,5067,5169,00704K978
12/05/2021-1,59%-1,1068,0669,1667,6069,16748K155
11/05/20210,54%0,3769,1668,5167,0569,16797K157
10/05/2021-0,30%-0,2168,7969,0568,6469,23557K162
07/05/20211,56%1,0669,0068,1667,9569,004M158
06/05/2021-0,25%-0,1767,9468,5067,5168,50674K99
05/05/20211,64%1,1068,1167,5067,2668,11684K99
04/05/2021-1,02%-0,6967,0168,4067,0168,991M190
03/05/2021-0,83%-0,5767,7068,2867,5268,991M282
30/04/2021-0,77%-0,5368,2768,8168,1069,36889K139
29/04/20210,00%0,0068,8068,8068,6469,39947K547
28/04/20210,91%0,6268,8068,1968,1969,12243K101
27/04/2021-1,55%-1,0768,1869,2568,1869,45592K149
26/04/20210,25%0,1769,2569,0868,5369,40832K151
23/04/20210,85%0,5869,0868,5068,5069,221M268
22/04/2021-0,36%-0,2568,5069,0468,5069,307M1.603
20/04/20210,12%0,0868,7568,5968,2769,10390K142
19/04/20210,15%0,1068,6768,7568,2769,00226K154
16/04/20210,10%0,0768,5768,2667,9468,8614M193
15/04/20210,96%0,6568,5068,2067,8868,50358K188
14/04/20210,82%0,5567,8567,3067,3068,13973K247
13/04/20210,04%0,0367,3067,2566,8367,65754K210
12/04/20210,79%0,5367,2767,0066,7667,351M197
09/04/20210,00%0,0066,7466,9966,1167,32468K179
08/04/2021-0,16%-0,1166,7466,8566,3867,003M165
07/04/2021-0,07%-0,0566,8566,8066,1066,94921K168
06/04/20210,30%0,2066,9066,2066,2066,90316K144
05/04/20211,09%0,7266,7066,3566,0066,94608K198
01/04/2021-0,56%-0,3765,9866,3665,5666,942M197
31/03/2021-0,78%-0,5266,3566,8765,8067,06631K159
30/03/20212,09%1,3766,8765,5065,0067,141M219
29/03/20210,35%0,2365,5065,2065,0065,841M155
26/03/20211,04%0,6765,2764,6064,5365,411M115
25/03/20210,33%0,2164,6063,9163,5564,931M103
24/03/2021-0,33%-0,2164,3964,6163,9965,25893K115
23/03/2021-1,49%-0,9864,6065,5064,6065,95304K114
22/03/2021-0,05%-0,0365,5866,4564,5166,45546K140
19/03/20210,61%0,4065,6165,2665,2566,17886K149
18/03/2021-0,75%-0,4965,2165,7064,6366,25995K196
17/03/20212,66%1,7065,7063,7663,7665,902M169
16/03/2021--64,0064,0863,7564,91544K143


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito