ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: divo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2026-0,15%-0,18120,00119,73118,28120,0783M12.238
13/08/2026-0,68%-0,82120,18120,70119,50121,2325M4.111
12/08/20260,27%0,33121,00121,31120,51121,8360M13.682
11/08/2026-2,74%-3,40120,67123,90120,66124,0030M14.073
10/08/2026-0,31%-0,38124,07124,08123,18124,4432M4.449
07/08/2026-1,57%-1,99124,45127,00124,11127,0233M9.009
06/08/2026-1,16%-1,49126,44127,38126,36127,6822M4.036
05/08/2026-0,24%-0,31127,93128,82127,81129,6122M5.189
04/08/2026-0,59%-0,76128,24131,44127,97131,4433M12.044
03/08/2026-0,08%-0,10129,00129,95128,35129,9515M3.872
31/07/20260,38%0,49129,10129,40128,85129,4610M2.012
30/07/20261,73%2,19128,61127,36126,81128,6112M2.401
29/07/2026-1,37%-1,75126,42128,30126,26128,3039M6.989
28/07/20260,57%0,73128,17128,36127,86129,3420M1.919
27/07/20260,56%0,71127,44127,30126,45127,4410M3.387
24/07/2026-1,78%-2,30126,73128,24126,73128,4410M2.888
23/07/20261,04%1,33129,03129,26128,93129,9328M3.383
22/07/20260,20%0,26127,70128,23127,60130,0534M5.726
21/07/20260,35%0,45127,44126,90126,40127,6615M1.614
20/07/2026-0,19%-0,24126,99127,48126,68127,677M2.547
17/07/2026-0,09%-0,12127,23127,55126,82128,0030M4.100
16/07/2026-0,86%-1,10127,35128,05127,10128,286M2.885
15/07/2026-0,86%-1,11128,45129,50127,99129,509M2.218
14/07/20260,54%0,70129,56129,36128,47129,5622M7.592
13/07/2026-1,14%-1,49128,86130,34128,79130,7013M2.658
10/07/20263,14%3,97130,35127,06126,99130,3512M3.824
09/07/20261,23%1,54126,38124,93124,70126,594M651
08/07/2026-0,20%-0,25124,84125,70124,07125,7011M2.066
07/07/20260,05%0,06125,09125,40124,76125,9712M4.859
06/07/2026-0,87%-1,10125,03124,87124,51125,6251M3.546
03/07/20260,22%0,28126,13126,55125,39126,559M1.135
02/07/20260,76%0,95125,85125,70125,05126,7673M8.539
01/07/2026-0,37%-0,46124,90123,93123,60125,2212M1.609
30/06/2026-0,31%-0,39125,36125,40124,18125,5513M1.799
29/06/20260,02%0,02125,75125,73125,14126,1710M2.345
26/06/20261,05%1,31125,73124,50124,00126,236M2.583
25/06/20260,79%0,97124,42123,91123,73125,449M1.478
24/06/2026-0,63%-0,78123,45123,39123,01124,3612M1.144
23/06/20260,55%0,68124,23122,50122,50124,4519M1.837
22/06/20261,45%1,76123,55122,23122,04123,6027M5.674
19/06/2026-0,19%-0,23121,79122,01121,63122,3848M1.117
18/06/20260,19%0,23122,02122,00121,60122,868M1.668
17/06/2026-0,36%-0,44121,79123,30121,30123,8814M2.198
16/06/2026-0,45%-0,55122,23122,70121,47122,7027M4.700
15/06/2026-0,60%-0,74122,78124,82122,41125,3912M4.126
12/06/2026-0,11%-0,14123,52123,00122,90124,549M2.924
11/06/20261,86%2,26123,66121,52121,29123,9710M1.960
10/06/2026-0,21%-0,26121,40121,26120,46121,8013M4.541
09/06/20261,06%1,28121,66121,00120,54121,867M2.199
08/06/2026-0,25%-0,30120,38120,68119,84121,0017M2.576
05/06/2026-0,72%-0,87120,68121,54120,45121,549M1.327
03/06/2026-1,15%-1,42121,55121,99120,80122,2818M9.565
02/06/20260,92%1,12122,97122,50122,41123,7218M2.973
01/06/2026-1,61%-1,99121,85123,52121,76123,6335M7.793
29/05/2026-0,23%-0,28123,84124,20122,56124,2013M3.678
28/05/2026-0,50%-0,62124,12125,20123,90125,2037M1.577
27/05/2026-0,23%-0,29124,74125,90124,33125,9610M1.027
26/05/2026-0,55%-0,69125,03125,88124,05125,889M1.849
25/05/20260,81%1,01125,72125,20124,86125,7944M2.215
22/05/2026-0,69%-0,87124,71124,89123,57125,1036M3.240
21/05/2026-0,29%-0,36125,58125,40124,70126,717M1.508
20/05/20261,98%2,44125,94124,15123,97126,4013M1.345
19/05/2026-1,12%-1,40123,50124,00122,94124,5017M2.232
18/05/2026-0,22%-0,28124,90125,12124,35125,2561M3.103
15/05/2026-0,82%-1,03125,18124,86124,20125,4014M3.000
14/05/20260,82%1,03126,21125,82125,75126,9422M3.679
13/05/2026-1,69%-2,15125,18127,28124,80127,6948M3.018
12/05/2026-0,80%-1,03127,33127,84127,00128,3422M5.232
11/05/2026-1,09%-1,42128,36129,55127,89129,8613M1.802
08/05/20260,80%1,03129,78129,60129,60130,658M3.621
07/05/2026-2,54%-3,36128,75131,92128,31132,0347M8.033
06/05/20260,10%0,13132,11132,99131,33135,639M2.168
05/05/20260,17%0,23131,98131,92131,50132,826M959
04/05/2026-1,27%-1,70131,75133,20130,62133,3812M3.336
30/04/20261,48%1,95133,45132,42132,01133,6124M4.370
29/04/2026-1,28%-1,71131,50132,75131,28133,2821M5.570
28/04/2026-0,72%-0,97133,21133,50132,62133,7112M3.869
27/04/2026-1,03%-1,39134,18135,76134,13136,0012M2.069
24/04/2026-0,61%-0,83135,57136,40135,16139,1011M4.564
23/04/2026-0,89%-1,22136,40137,63136,04137,8712M3.410
22/04/2026-1,69%-2,36137,62139,80137,50139,9810M4.860
20/04/20260,26%0,36139,98139,70139,38140,335M1.491
17/04/2026-0,41%-0,58139,62141,01139,21141,8412M3.243
16/04/2026-0,16%-0,22140,20141,00139,66141,007M1.621
15/04/2026-1,00%-1,42140,42141,50140,03141,8913M3.055
14/04/20260,13%0,19141,84141,84141,25142,3711M3.770
13/04/20260,66%0,93141,65140,72140,04141,6515M2.701
10/04/20260,89%1,24140,72140,65140,00140,9710M2.289
09/04/20261,63%2,24139,48138,06137,51139,654M802
08/04/20261,78%2,40137,24138,01136,68139,5045M3.920
07/04/2026-0,07%-0,09134,84134,47133,38134,846M2.750
06/04/20260,23%0,31134,93135,50134,63135,7321M2.115
02/04/2026-0,15%-0,20134,62133,15132,79135,3513M6.805
01/04/2026-0,63%-0,85134,82135,30134,22135,6329M1.342
31/03/20263,05%4,02135,67134,00132,74135,6725M2.122
30/03/20260,34%0,44131,65132,00131,49133,1414M4.905
27/03/2026-0,25%-0,33131,21130,85130,60132,1410M1.269
26/03/2026-1,14%-1,52131,54131,92131,17132,798M4.518
25/03/20261,59%2,08133,06131,70131,61133,546M2.887
24/03/20260,11%0,15130,98130,00129,14131,226M926
23/03/20263,50%4,43130,83127,70127,63131,3116M2.788
20/03/2026-2,35%-3,04126,40129,03125,83129,0517M2.941
19/03/20260,40%0,51129,44127,60126,99130,078M1.976
18/03/2026-0,75%-0,97128,93129,46128,93130,376M1.160
17/03/20260,21%0,27129,90129,29129,20131,389M2.608
16/03/20261,15%1,47129,63129,69129,13130,354M623
13/03/2026-0,45%-0,58128,16129,69127,82130,3152M1.716
12/03/2026-2,08%-2,73128,74130,52128,16130,675M2.142
11/03/20260,46%0,60131,47130,30130,15132,7410M4.027
10/03/20260,69%0,90130,87130,38129,30132,2011M1.959
09/03/20260,69%0,89129,97128,50128,00130,559M2.093
06/03/20260,12%0,16129,08128,77127,91129,5916M6.190
05/03/2026-2,53%-3,35128,92131,90128,77131,9811M1.570
04/03/20261,28%1,67132,27131,67130,88133,1414M1.327
03/03/2026-3,33%-4,50130,60132,49129,28132,4925M3.329
02/03/20260,04%0,05135,10133,99133,62135,4615M2.621
27/02/2026-1,01%-1,38135,05135,99134,95136,5512M3.029
26/02/20260,13%0,18136,43136,50135,02136,797M3.108
25/02/20260,01%0,01136,25137,23135,65137,628M2.814
24/02/20261,32%1,78136,24134,98134,51136,6716M5.104
23/02/2026-0,59%-0,80134,46134,64134,01135,6211M2.622
20/02/20260,97%1,30135,26133,62132,52135,2621M2.218
19/02/20261,24%1,64133,96132,32132,20133,9621M3.595
18/02/2026-0,12%-0,16132,32132,50131,50133,224M527
13/02/2026-1,07%-1,43132,48132,50130,42132,919M1.605
12/02/2026-1,25%-1,69133,91135,20133,28135,3211M2.195
11/02/20262,36%3,12135,60133,50133,02135,9642M3.815
10/02/20260,08%0,11132,48131,92131,92133,157M4.287
09/02/20261,76%2,29132,37131,00130,40132,457M2.324
06/02/2026-0,26%-0,34130,08130,50129,26130,6712M10.713
05/02/20260,50%0,65130,42130,34129,90131,629M998
04/02/2026-1,93%-2,56129,77131,90128,72132,057M3.957
03/02/20261,15%1,51132,33132,00131,66133,5715M2.107
02/02/2026--130,82129,60129,50130,8518M4.116


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar