ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,29%0,1552,1051,7851,7852,25220K11
17/04/2019-0,19%-0,1051,9552,4951,5052,492M24
16/04/20190,29%0,1552,0552,0051,7952,50851K24
15/04/20190,78%0,4051,9051,6551,5751,96321K19
12/04/2019-1,44%-0,7551,5052,1751,5052,30275K24
11/04/2019-0,67%-0,3552,2552,6051,8952,60153K16
10/04/20190,29%0,1552,6052,5552,4253,45581K14
09/04/2019-1,96%-1,0552,4553,5052,4553,50650K31
08/04/20190,94%0,5053,5053,4053,0153,5880K21
05/04/20190,86%0,4553,0052,5552,5553,31127K26
04/04/20191,62%0,8452,5552,9952,1752,99147K67
03/04/2019-0,40%-0,2151,7152,0051,4452,31149K21
02/04/2019-0,82%-0,4351,9252,0051,1152,251M36
01/04/20190,38%0,2052,3552,1551,7452,902M26
29/03/20191,86%0,9552,1552,0051,7552,1585K24
28/03/20191,79%0,9051,2050,0149,0051,60212K24
27/03/2019-2,71%-1,4050,3051,2050,1051,24551K34
26/03/20190,29%0,1551,7051,6451,3751,88776K36
25/03/20191,24%0,6351,5551,2050,9952,45349K37
22/03/2019-2,82%-1,4850,9252,0050,1052,001M50
21/03/2019-1,78%-0,9552,4053,4551,9553,45453K38
20/03/2019-1,48%-0,8053,3554,4953,2454,49585K40
19/03/2019-0,55%-0,3054,1554,2554,0354,72343K31
18/03/20190,46%0,2554,4554,2154,2054,78375K38
15/03/20190,00%0,0054,2054,2054,1054,704M59
14/03/2019-0,37%-0,2054,2054,2453,8454,393M20
13/03/20190,93%0,5054,4053,7253,6354,40155K29
12/03/20190,90%0,4853,9053,5053,3953,90248K30
11/03/20191,54%0,8153,4252,6252,6253,50196K40
08/03/20192,04%1,0552,6152,8551,5052,85324K33
07/03/2019-0,67%-0,3551,5651,7551,4751,97284K36
06/03/2019-1,14%-0,6051,9152,5251,8452,52238K36
01/03/2019-0,57%-0,3052,5153,0152,2253,0379K30
28/02/2019-1,38%-0,7452,8153,2052,8153,20290K33
27/02/20190,32%0,1753,5553,6353,0853,63634K33
26/02/2019-0,35%-0,1953,3854,0553,3554,05766K27
25/02/2019-0,33%-0,1853,5753,7553,4853,87922K39
22/02/20191,42%0,7553,7554,1253,1554,12745K28
21/02/2019-0,19%-0,1053,0054,4952,6654,49131K29
20/02/2019-1,52%-0,8253,1054,1553,1054,17415K38
19/02/20190,88%0,4753,9253,7553,7154,14866K30
18/02/2019-0,56%-0,3053,4553,1153,1054,30902K52
15/02/2019-0,63%-0,3453,7554,0953,3554,30423K49
14/02/20192,10%1,1154,0953,9952,6054,09241K38
13/02/2019-0,71%-0,3852,9853,6052,9654,00259K38
12/02/20190,77%0,4153,3652,9652,9654,802M56
11/02/2019-0,62%-0,3352,9552,9052,5053,951M52
08/02/20191,85%0,9753,2852,3152,3153,62422K31
07/02/2019-0,40%-0,2152,3153,5052,2353,51385K34
06/02/2019-3,37%-1,8352,5254,3552,5254,35480K61
05/02/2019-0,04%-0,0254,3554,3853,9054,47182K47
04/02/20190,69%0,3754,3754,3653,6454,46953K45
01/02/2019-0,09%-0,0554,0054,3653,8454,362M62
31/01/20190,58%0,3154,0554,3653,9254,362M69
30/01/20190,17%0,0953,7453,6553,2554,22589K49
29/01/20190,66%0,3553,6552,7152,7153,801M52
28/01/2019-0,84%-0,4553,3053,6952,6853,692M63
24/01/20191,99%1,0553,7552,7152,7153,752M62
23/01/20191,54%0,8052,7052,5051,9252,70202K32
22/01/20190,00%0,0051,9052,0051,8452,49285K30
21/01/2019-0,48%-0,2551,9052,4951,6252,49312K48
18/01/20190,10%0,0552,1552,1051,2152,35996K61
17/01/20191,66%0,8552,1051,1951,1952,12754K45
16/01/2019-0,87%-0,4551,2551,9951,1851,99688K51
15/01/2019-0,58%-0,3051,7052,0051,4652,00408K56
14/01/20191,56%0,8052,0051,6051,2052,00138K28
11/01/20190,89%0,4551,2050,7550,6251,20666K36
10/01/20190,81%0,4150,7550,9950,4450,99792K47
09/01/20191,80%0,8950,3449,9149,9150,39798K54
08/01/20190,41%0,2049,4549,9049,3149,90195K21
07/01/2019-1,08%-0,5449,2549,8549,0149,91230K28
04/01/20190,40%0,2049,7949,6649,6150,19217K39
03/01/20190,28%0,1449,5949,4049,0149,59108K37
02/01/20193,45%1,6549,4548,0048,0049,60354K47
28/12/20182,33%1,0947,8047,3847,3247,80227K18
27/12/20180,45%0,2146,7146,5546,5446,7788K17
26/12/2018-0,56%-0,2646,5047,1046,0747,10200K37
21/12/20180,24%0,1146,7646,4146,4147,202M29
20/12/20180,11%0,0546,6546,6046,5047,29517K41
19/12/2018-1,29%-0,6146,6047,6546,6047,65897K33
18/12/20180,81%0,3847,2146,8346,8347,2186K18
17/12/2018-1,18%-0,5646,8347,6946,8347,69362K36
14/12/20180,19%0,0947,3947,3047,2747,70296K18
13/12/20180,60%0,2847,3047,1947,0047,36210K20
12/12/20181,01%0,4747,0247,1247,0247,40162K14
11/12/20180,00%0,0046,5546,6046,5547,1548K12
10/12/2018-1,50%-0,7146,5547,2046,5547,311M23
07/12/20180,06%0,0347,2647,4647,2347,94157K19
06/12/2018-0,02%-0,0147,2347,2446,8247,49620K25
05/12/20180,04%0,0247,2448,4847,2148,48478K27
04/12/2018-0,59%-0,2847,2247,3646,9048,30811K37
03/12/2018-0,42%-0,2047,5048,0147,3648,081M56
30/11/2018-0,23%-0,1147,7047,4047,4047,95200K18
29/11/20181,29%0,6147,8147,2847,2847,81110K19
28/11/20181,72%0,8047,2045,4945,4947,20492K24
27/11/20182,02%0,9246,4045,6945,5846,56129K23
26/11/2018-0,59%-0,2745,4845,7645,4846,313M508
23/11/2018-1,06%-0,4945,7546,1045,7546,111M19
22/11/20180,96%0,4446,2445,7845,7846,241M27
21/11/2018-0,39%-0,1845,8045,7045,6045,83125K15
19/11/2018-1,33%-0,6245,9846,0045,8346,16789K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar