papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: divo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2021-1,28%-0,8968,6169,3568,5169,982M202
15/01/2021-1,10%-0,7769,5070,4968,9370,49927K201
14/01/20211,17%0,8170,2770,0069,8070,802M187
13/01/2021-0,29%-0,2069,4669,6768,7570,001M182
12/01/20210,96%0,6669,6669,0068,1070,001M187
11/01/2021-1,60%-1,1269,0070,0068,6470,12879K215
08/01/20211,92%1,3270,1268,8068,0570,393M318
07/01/20211,47%1,0068,8068,4967,8069,09777K186
06/01/20210,37%0,2567,8069,1967,1069,192M239
05/01/2021-1,39%-0,9567,5568,5066,9069,10786K234
04/01/2021-0,32%-0,2268,5069,5067,7169,501M283
30/12/2020-0,58%-0,4068,7269,4468,5569,499M1.359
29/12/20200,55%0,3869,1269,0068,8069,271M178
28/12/20201,09%0,7468,7468,3568,1168,92981K217
23/12/20201,45%0,9768,0067,0367,0068,102M135
22/12/20200,13%0,0967,0366,9466,9467,868M268
21/12/2020-1,56%-1,0666,9467,8966,0067,892M259
18/12/20200,00%0,0068,0068,0067,7168,65896K193
17/12/20200,41%0,2868,0068,0067,7868,69436K168
16/12/20200,03%0,0267,7267,7166,8768,805M239
15/12/20200,85%0,5767,7067,0367,0368,8910M569
14/12/2020-0,52%-0,3567,1367,5066,9167,91697K183
11/12/20201,21%0,8167,4866,6066,1367,59696K170
10/12/20202,30%1,5066,6765,3065,0766,74525K153
09/12/2020-0,58%-0,3865,1766,0265,0066,138M277
08/12/20200,38%0,2565,5566,1965,0266,19648K154
07/12/2020-0,08%-0,0565,3065,1065,0066,275M304
04/12/20200,54%0,3565,3565,9065,0165,902M155
03/12/20200,74%0,4865,0064,5264,5265,784M240
02/12/20200,34%0,2264,5264,1264,1265,082M259
01/12/20202,06%1,3064,3063,0663,0664,67964K243
30/11/2020-1,25%-0,8063,0063,8063,0064,182M183
27/11/20200,55%0,3563,8063,5063,4564,391M176
26/11/20200,22%0,1463,4563,3162,8063,89371K144
25/11/2020-0,17%-0,1163,3163,4263,2363,78761K154
24/11/20201,72%1,0763,4262,3561,7163,591M185
23/11/20201,05%0,6562,3562,1361,9462,511M222
20/11/2020-0,80%-0,5061,7062,0261,7062,451M132
19/11/20200,24%0,1562,2061,6061,2262,81782K165
18/11/2020-0,96%-0,6062,0562,6562,0562,9912M275
17/11/20200,64%0,4062,6561,3161,3162,91784K182
16/11/20202,13%1,3062,2561,5161,4862,342M255
13/11/20202,21%1,3260,9559,7359,7361,20735K174
12/11/2020-2,05%-1,2559,6360,9059,4661,393M243
11/11/2020-1,01%-0,6260,8861,4560,5061,45615K147
10/11/20201,40%0,8561,5060,9560,5061,899M300
09/11/20201,95%1,1660,6560,3660,3661,314M419
06/11/20201,48%0,8759,4958,6257,6059,49586K207
05/11/20203,13%1,7858,6257,0057,0058,901M270
04/11/20201,59%0,8956,8456,5056,4457,872M267
03/11/20201,91%1,0555,9555,5155,0257,00649K190
30/10/2020-2,24%-1,2654,9056,1654,7256,99649K160
29/10/20200,74%0,4156,1655,7554,8056,30990K230
28/10/2020-4,03%-2,3455,7557,4855,7557,643M308
27/10/2020-0,80%-0,4758,0958,7058,0059,09472K126
26/10/20200,24%0,1458,5658,4258,1159,15649K204
23/10/2020-0,85%-0,5058,4258,9258,0158,95543K145
22/10/20201,59%0,9258,9258,0258,0058,95651K203
21/10/20200,52%0,3058,0057,9857,7158,48940K197
20/10/20201,76%1,0057,7057,1157,0657,99908K211
19/10/2020-0,02%-0,0156,7056,7656,7057,40553K214
16/10/2020-0,91%-0,5256,7157,2356,6957,33310K207
15/10/20200,72%0,4157,2356,7056,2357,27624K193
14/10/20200,64%0,3656,8256,4656,4657,29985K273
13/10/20200,44%0,2556,4656,7156,0956,99855K317
09/10/20200,38%0,2156,2156,0055,9356,99328K294
08/10/20202,08%1,1456,0054,8654,8656,37896K576
07/10/2020-0,27%-0,1554,8655,0254,6756,00441K157
06/10/2020-0,18%-0,1055,0155,3054,9756,25508K299
05/10/20200,84%0,4655,1155,9854,5055,98808K316
02/10/2020-0,67%-0,3754,6554,5254,2155,75318K169
01/10/20200,22%0,1255,0254,8054,2655,70990K234
30/09/20201,59%0,8654,9054,0454,0454,90874K481
29/09/2020-1,15%-0,6354,0455,0054,0455,281M315
28/09/2020-1,80%-1,0054,6755,6754,4456,651M474
25/09/2020-0,41%-0,2355,6755,9055,4056,90452K78
24/09/20201,30%0,7255,9055,1854,6056,60756K112
23/09/2020-1,75%-0,9855,1856,1855,0156,501M109
22/09/20200,02%0,0156,1656,1555,9056,508M129
21/09/20200,27%0,1556,1555,8354,5056,15987K176
18/09/2020-2,76%-1,5956,0057,5956,0057,971M181
17/09/20200,59%0,3457,5957,4657,0057,59454K69
16/09/2020-0,78%-0,4557,2557,7057,2557,9110M216
15/09/20200,26%0,1557,7057,5557,4757,999M165
14/09/20201,86%1,0557,5557,0056,8157,9814M243
11/09/2020-1,99%-1,1556,5057,7556,4058,251M193
10/09/2020-2,86%-1,7057,6559,2957,6159,352M192
09/09/20201,49%0,8759,3559,0058,5059,501M229
08/09/2020-0,27%-0,1658,4858,6457,6058,99879K98
04/09/20200,24%0,1458,6458,7057,7258,93553K84
03/09/2020-0,46%-0,2758,5058,7757,8959,472M148
02/09/20200,81%0,4758,7759,3358,0259,331M106
01/09/20201,04%0,6058,3057,7157,5758,792M93
31/08/2020-1,42%-0,8357,7058,7857,6058,78811K115
28/08/20201,61%0,9358,5357,5057,4058,791M85
27/08/2020-0,35%-0,2057,6058,1657,3858,432M126
26/08/2020-1,45%-0,8557,8059,1857,2859,182M159
25/08/20200,12%0,0758,6558,6058,5459,172M124
24/08/2020-0,17%-0,1058,5858,7558,5058,811M105
21/08/20201,73%1,0058,6857,6857,6858,682M114
20/08/2020-0,47%-0,2757,6857,6956,9358,172M108
19/08/2020-0,29%-0,1757,9558,4057,7958,40636K78
18/08/20201,25%0,7258,1257,8157,4658,44954K106
17/08/2020-1,96%-1,1557,4058,6056,4658,881M180
14/08/20200,93%0,5458,5558,0157,8058,60512K118
13/08/2020-1,68%-0,9958,0159,0057,9960,10733K165
12/08/2020-1,17%-0,7059,0059,7058,3159,991M153
11/08/2020-0,07%-0,0459,7060,0159,4760,69646K134
10/08/2020-0,47%-0,2859,7460,0259,2160,472M138
07/08/2020-1,22%-0,7460,0260,6059,4060,602M171
06/08/20202,81%1,6660,7659,4859,2560,76699K136
05/08/20200,17%0,1059,1059,0158,7159,991M124
04/08/2020-1,67%-1,0059,0059,6158,3760,5025M630
03/08/2020-0,33%-0,2060,0060,5160,0060,722M244
31/07/2020-0,99%-0,6060,2060,8060,0060,96885K172
30/07/20200,90%0,5460,8060,1559,7760,80768K110
29/07/20200,35%0,2160,2660,1359,8760,742M122
28/07/2020-0,38%-0,2360,0560,2759,9660,991M123
27/07/20201,12%0,6760,2860,1959,1060,88958K112
24/07/2020-0,17%-0,1059,6159,6358,7159,941M149
23/07/2020-1,47%-0,8959,7160,9159,6260,99948K148
22/07/20200,25%0,1560,6060,6060,0961,49680K107
21/07/2020-1,29%-0,7960,4561,3160,3061,802M156
20/07/20202,02%1,2161,2460,1560,1561,241M135
17/07/20200,98%0,5860,0359,8159,2760,272M176
16/07/20200,24%0,1459,4559,4058,6259,482M157
15/07/20200,95%0,5659,3159,0058,1159,9028M2.262
14/07/20200,00%0,0058,7559,0058,3659,402M144
13/07/2020-1,43%-0,8558,7559,8058,7559,904M176
10/07/20201,02%0,6059,6059,2058,7359,601M98
09/07/2020-0,81%-0,4859,0059,7958,9959,982M145
08/07/20201,50%0,8859,4859,0159,0059,48839K135
07/07/2020-1,43%-0,8558,6059,4057,9959,402M206
06/07/2020--59,4559,9058,8359,902M199


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito