ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-0,08%-0,0559,9560,0559,7060,50293K42
11/10/20192,34%1,3760,0058,8858,8860,00316K34
10/10/20190,22%0,1358,6358,8358,6258,9373K16
09/10/20191,12%0,6558,5058,7058,3059,60569K41
08/10/2019-0,69%-0,4057,8558,4057,8558,411M68
07/10/2019-1,95%-1,1658,2559,4758,1359,472M64
04/10/20190,88%0,5259,4159,0058,7760,30384K163
03/10/2019-0,20%-0,1258,8959,1558,4159,15411K187
02/10/2019-2,14%-1,2959,0160,2058,8360,203M106
01/10/2019-0,50%-0,3060,3060,6160,0960,992M75
30/09/20190,65%0,3960,6060,3060,3060,77155K27
27/09/20190,28%0,1760,2160,2560,0460,98672K36
26/09/2019-0,02%-0,0160,0460,2059,9460,996M35
25/09/20190,17%0,1060,0559,9459,4060,05244K48
24/09/2019-1,06%-0,6459,9560,8959,9460,892M54
23/09/20190,23%0,1460,5960,4060,1960,592M43
20/09/2019-0,66%-0,4060,4561,4860,3961,48734K40
19/09/20190,81%0,4960,8560,8460,6761,50591K56
18/09/20190,40%0,2460,3659,9059,9060,40541K38
17/09/20191,55%0,9260,1258,9558,7060,3011M118
16/09/2019-0,67%-0,4059,2059,5559,0459,802M159
13/09/2019-1,49%-0,9059,6060,3059,6060,422M64
12/09/20191,09%0,6560,5060,6760,0860,702M46
11/09/20191,18%0,7059,8559,5059,3560,001M56
10/09/20190,51%0,3059,1559,0058,5559,50633K39
09/09/2019-1,13%-0,6758,8560,9058,8560,90189K45
06/09/2019-0,55%-0,3359,5259,6759,5260,803M65
05/09/20191,44%0,8559,8559,8959,6960,156M71
04/09/20190,32%0,1959,0059,8558,5159,85245K27
03/09/2019-0,83%-0,4958,8159,0658,1559,67279K49
02/09/2019-0,60%-0,3659,3059,6059,3059,873M98
30/08/20190,95%0,5659,6659,0559,0559,742M59
29/08/20192,07%1,2059,1059,3057,9059,30157K31
28/08/20191,14%0,6557,9057,2556,6857,90857K42
27/08/20190,93%0,5357,2557,0056,6157,40512K32
26/08/2019-1,53%-0,8856,7258,0455,5158,04470K43
23/08/2019-2,12%-1,2557,6058,8557,1759,44406K42
22/08/2019-0,79%-0,4758,8559,5058,8559,501M46
21/08/20192,28%1,3259,3258,4058,2059,321M33
20/08/20190,43%0,2558,0058,0057,0558,00438K27
19/08/2019-0,94%-0,5557,7558,5157,7558,59492K53
16/08/20191,75%1,0058,3057,5657,5659,552M72
15/08/2019-2,45%-1,4457,3058,5656,7458,65944K100
14/08/2019-2,02%-1,2158,7459,8458,2359,843M77
13/08/20190,50%0,3059,9559,6059,3060,191M46
12/08/2019-1,40%-0,8559,6560,1159,4560,491M69
09/08/20190,70%0,4260,5059,8759,8561,953M65
08/08/20191,66%0,9860,0859,6159,5660,082M63
07/08/2019-0,12%-0,0759,1059,0858,1759,14544K67
06/08/20191,84%1,0759,1758,5258,2259,85424K46
05/08/2019-1,02%-0,6058,1058,4557,6858,451M103
02/08/2019-0,73%-0,4358,7059,1558,4059,873M109
01/08/20191,69%0,9859,1358,8058,7159,594M173
31/07/2019-0,68%-0,4058,1558,8057,8958,80339K46
30/07/2019-0,26%-0,1558,5558,7058,4758,893M55
29/07/20190,17%0,1058,7058,6058,1558,701M36
26/07/20190,51%0,3058,6058,3258,2158,673M72
25/07/2019-0,66%-0,3958,3058,7557,9358,822M42
24/07/2019-0,44%-0,2658,6959,0458,6959,192M44
23/07/2019-0,08%-0,0558,9559,2058,8159,772M51
22/07/20190,08%0,0559,0059,2558,8059,942M46
19/07/2019-1,34%-0,8058,9559,7358,7659,978M39
18/07/20191,53%0,9059,7559,0959,0959,75401K11
17/07/20190,09%0,0558,8559,9958,8559,992M61
16/07/2019-0,05%-0,0358,8059,9058,5059,902M50
15/07/2019-0,39%-0,2358,8359,9858,6059,981M45
12/07/2019-0,91%-0,5459,0659,6059,0259,701M57
11/07/2019-0,17%-0,1059,6059,8859,3259,883M73
10/07/20191,19%0,7059,7059,0159,0159,942M91
08/07/20191,37%0,8059,0058,2058,2059,00198K40
05/07/20190,21%0,1258,2057,7557,5058,201M59
04/07/20191,82%1,0458,0857,0557,0558,081M58
03/07/20191,13%0,6457,0456,7056,3057,35602K37
02/07/2019-0,70%-0,4056,4056,8756,3056,902M33
01/07/2019-0,18%-0,1056,8056,9856,5858,002M60
28/06/20191,52%0,8556,9056,7656,6456,90137K15
27/06/2019-0,27%-0,1556,0556,1855,5056,282M38
26/06/20190,63%0,3556,2056,4055,6656,401M37
25/06/2019-1,15%-0,6555,8556,4555,7056,50884K37
24/06/2019-0,23%-0,1356,5056,3056,3057,091M74
21/06/20190,94%0,5356,6356,1756,1756,632M62
19/06/20190,81%0,4556,1055,6655,4156,161M34
18/06/20191,24%0,6855,6555,4055,3855,65309K21
17/06/2019-0,60%-0,3354,9755,3054,9255,30331K34
14/06/20190,00%0,0055,3056,1654,7556,16255K31
13/06/20190,27%0,1555,3055,1455,1455,84474K31
12/06/2019-0,99%-0,5555,1555,7055,0955,86433K29
11/06/20190,54%0,3055,7055,6755,1855,701M45
10/06/2019-0,72%-0,4055,4056,0055,1056,002M27
07/06/20190,63%0,3555,8055,9955,6556,00580K36
06/06/20191,26%0,6955,4554,7754,7755,452M48
05/06/2019-0,44%-0,2454,7655,2954,7655,31868K44
04/06/2019-0,36%-0,2055,0055,6054,8355,99955K39
03/06/20190,73%0,4055,2055,0054,9055,23315K41
31/05/20191,39%0,7554,8054,4054,4054,95410K31
30/05/20190,46%0,2554,0553,4553,4554,451M51
29/05/20191,03%0,5553,8053,2953,2953,98920K33
28/05/20190,85%0,4553,2552,8052,8053,60688K32
27/05/20191,25%0,6552,8052,5052,4052,82234K19
24/05/2019-0,10%-0,0552,1552,5052,0052,50344K16
23/05/2019-0,48%-0,2552,2052,2352,2052,61106K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br