ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,28%1,3259,3258,4058,2059,321M33
20/08/20190,43%0,2558,0058,0057,0558,00438K27
19/08/2019-0,94%-0,5557,7558,5157,7558,59492K53
16/08/20191,75%1,0058,3057,5657,5659,552M72
15/08/2019-2,45%-1,4457,3058,5656,7458,65944K100
14/08/2019-2,02%-1,2158,7459,8458,2359,843M77
13/08/20190,50%0,3059,9559,6059,3060,191M46
12/08/2019-1,40%-0,8559,6560,1159,4560,491M69
09/08/20190,70%0,4260,5059,8759,8561,953M65
08/08/20191,66%0,9860,0859,6159,5660,082M63
07/08/2019-0,12%-0,0759,1059,0858,1759,14544K67
06/08/20191,84%1,0759,1758,5258,2259,85424K46
05/08/2019-1,02%-0,6058,1058,4557,6858,451M103
02/08/2019-0,73%-0,4358,7059,1558,4059,873M109
01/08/20191,69%0,9859,1358,8058,7159,594M173
31/07/2019-0,68%-0,4058,1558,8057,8958,80339K46
30/07/2019-0,26%-0,1558,5558,7058,4758,893M55
29/07/20190,17%0,1058,7058,6058,1558,701M36
26/07/20190,51%0,3058,6058,3258,2158,673M72
25/07/2019-0,66%-0,3958,3058,7557,9358,822M42
24/07/2019-0,44%-0,2658,6959,0458,6959,192M44
23/07/2019-0,08%-0,0558,9559,2058,8159,772M51
22/07/20190,08%0,0559,0059,2558,8059,942M46
19/07/2019-1,34%-0,8058,9559,7358,7659,978M39
18/07/20191,53%0,9059,7559,0959,0959,75401K11
17/07/20190,09%0,0558,8559,9958,8559,992M61
16/07/2019-0,05%-0,0358,8059,9058,5059,902M50
15/07/2019-0,39%-0,2358,8359,9858,6059,981M45
12/07/2019-0,91%-0,5459,0659,6059,0259,701M57
11/07/2019-0,17%-0,1059,6059,8859,3259,883M73
10/07/20191,19%0,7059,7059,0159,0159,942M91
08/07/20191,37%0,8059,0058,2058,2059,00198K40
05/07/20190,21%0,1258,2057,7557,5058,201M59
04/07/20191,82%1,0458,0857,0557,0558,081M58
03/07/20191,13%0,6457,0456,7056,3057,35602K37
02/07/2019-0,70%-0,4056,4056,8756,3056,902M33
01/07/2019-0,18%-0,1056,8056,9856,5858,002M60
28/06/20191,52%0,8556,9056,7656,6456,90137K15
27/06/2019-0,27%-0,1556,0556,1855,5056,282M38
26/06/20190,63%0,3556,2056,4055,6656,401M37
25/06/2019-1,15%-0,6555,8556,4555,7056,50884K37
24/06/2019-0,23%-0,1356,5056,3056,3057,091M74
21/06/20190,94%0,5356,6356,1756,1756,632M62
19/06/20190,81%0,4556,1055,6655,4156,161M34
18/06/20191,24%0,6855,6555,4055,3855,65309K21
17/06/2019-0,60%-0,3354,9755,3054,9255,30331K34
14/06/20190,00%0,0055,3056,1654,7556,16255K31
13/06/20190,27%0,1555,3055,1455,1455,84474K31
12/06/2019-0,99%-0,5555,1555,7055,0955,86433K29
11/06/20190,54%0,3055,7055,6755,1855,701M45
10/06/2019-0,72%-0,4055,4056,0055,1056,002M27
07/06/20190,63%0,3555,8055,9955,6556,00580K36
06/06/20191,26%0,6955,4554,7754,7755,452M48
05/06/2019-0,44%-0,2454,7655,2954,7655,31868K44
04/06/2019-0,36%-0,2055,0055,6054,8355,99955K39
03/06/20190,73%0,4055,2055,0054,9055,23315K41
31/05/20191,39%0,7554,8054,4054,4054,95410K31
30/05/20190,46%0,2554,0553,4553,4554,451M51
29/05/20191,03%0,5553,8053,2953,2953,98920K33
28/05/20190,85%0,4553,2552,8052,8053,60688K32
27/05/20191,25%0,6552,8052,5052,4052,82234K19
24/05/2019-0,10%-0,0552,1552,5052,0052,50344K16
23/05/2019-0,48%-0,2552,2052,2352,2052,61106K9
22/05/2019-0,66%-0,3552,4552,8052,4552,83722K27
21/05/20193,23%1,6552,8051,4951,4952,80775K31
20/05/20192,30%1,1551,1550,2250,0051,16182K19
17/05/2019-0,30%-0,1550,0050,9849,6550,983M86
16/05/2019-2,34%-1,2050,1551,3550,1551,352M51
15/05/2019-0,10%-0,0551,3551,2050,4551,35965K49
14/05/2019-0,58%-0,3051,4051,5051,3152,791M44
13/05/2019-2,12%-1,1251,7052,7951,4552,7911M48
10/05/2019-0,62%-0,3352,8252,9052,4853,07645K26
09/05/2019-0,09%-0,0553,1553,2052,6953,20294K18
08/05/20190,85%0,4553,2053,2753,2053,401M33
07/05/20190,48%0,2552,7552,3051,9853,73564K37
06/05/2019-0,57%-0,3052,5052,5951,2652,76246K32
03/05/2019-0,94%-0,5052,8053,3052,0153,392M41
02/05/2019-0,41%-0,2253,3053,7052,9753,701M41
30/04/20190,22%0,1253,5253,7453,0053,74497K39
29/04/20190,66%0,3553,4053,0553,0553,50317K28
26/04/2019-0,23%-0,1253,0553,1753,0553,46928K32
25/04/20191,37%0,7253,1752,4352,2853,17153K20
24/04/2019-0,94%-0,5052,4552,7152,2352,71236K33
23/04/20190,86%0,4552,9552,8752,6552,95119K20
22/04/20190,77%0,4052,5052,9951,9452,992M43
18/04/20190,29%0,1552,1051,7851,7852,25220K11
17/04/2019-0,19%-0,1051,9552,4951,5052,492M24
16/04/20190,29%0,1552,0552,0051,7952,50851K24
15/04/20190,78%0,4051,9051,6551,5751,96321K19
12/04/2019-1,44%-0,7551,5052,1751,5052,30275K24
11/04/2019-0,67%-0,3552,2552,6051,8952,60153K16
10/04/20190,29%0,1552,6052,5552,4253,45581K14
09/04/2019-1,96%-1,0552,4553,5052,4553,50650K31
08/04/20190,94%0,5053,5053,4053,0153,5880K21
05/04/20190,86%0,4553,0052,5552,5553,31127K26
04/04/20191,62%0,8452,5552,9952,1752,99147K67
03/04/2019-0,40%-0,2151,7152,0051,4452,31149K21
02/04/2019-0,82%-0,4351,9252,0051,1152,251M36
01/04/20190,38%0,2052,3552,1551,7452,902M26
29/03/20191,86%0,9552,1552,0051,7552,1585K24
28/03/20191,79%0,9051,2050,0149,0051,60212K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br