papéis
login
mais

Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: divo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,41%-0,2355,6755,9055,4056,90452K78
24/09/20201,30%0,7255,9055,1854,6056,60756K112
23/09/2020-1,75%-0,9855,1856,1855,0156,501M109
22/09/20200,02%0,0156,1656,1555,9056,508M129
21/09/20200,27%0,1556,1555,8354,5056,15987K176
18/09/2020-2,76%-1,5956,0057,5956,0057,971M181
17/09/20200,59%0,3457,5957,4657,0057,59454K69
16/09/2020-0,78%-0,4557,2557,7057,2557,9110M216
15/09/20200,26%0,1557,7057,5557,4757,999M165
14/09/20201,86%1,0557,5557,0056,8157,9814M243
11/09/2020-1,99%-1,1556,5057,7556,4058,251M193
10/09/2020-2,86%-1,7057,6559,2957,6159,352M192
09/09/20201,49%0,8759,3559,0058,5059,501M229
08/09/2020-0,27%-0,1658,4858,6457,6058,99879K98
04/09/20200,24%0,1458,6458,7057,7258,93553K84
03/09/2020-0,46%-0,2758,5058,7757,8959,472M148
02/09/20200,81%0,4758,7759,3358,0259,331M106
01/09/20201,04%0,6058,3057,7157,5758,792M93
31/08/2020-1,42%-0,8357,7058,7857,6058,78811K115
28/08/20201,61%0,9358,5357,5057,4058,791M85
27/08/2020-0,35%-0,2057,6058,1657,3858,432M126
26/08/2020-1,45%-0,8557,8059,1857,2859,182M159
25/08/20200,12%0,0758,6558,6058,5459,172M124
24/08/2020-0,17%-0,1058,5858,7558,5058,811M105
21/08/20201,73%1,0058,6857,6857,6858,682M114
20/08/2020-0,47%-0,2757,6857,6956,9358,172M108
19/08/2020-0,29%-0,1757,9558,4057,7958,40636K78
18/08/20201,25%0,7258,1257,8157,4658,44954K106
17/08/2020-1,96%-1,1557,4058,6056,4658,881M180
14/08/20200,93%0,5458,5558,0157,8058,60512K118
13/08/2020-1,68%-0,9958,0159,0057,9960,10733K165
12/08/2020-1,17%-0,7059,0059,7058,3159,991M153
11/08/2020-0,07%-0,0459,7060,0159,4760,69646K134
10/08/2020-0,47%-0,2859,7460,0259,2160,472M138
07/08/2020-1,22%-0,7460,0260,6059,4060,602M171
06/08/20202,81%1,6660,7659,4859,2560,76699K136
05/08/20200,17%0,1059,1059,0158,7159,991M124
04/08/2020-1,67%-1,0059,0059,6158,3760,5025M630
03/08/2020-0,33%-0,2060,0060,5160,0060,722M244
31/07/2020-0,99%-0,6060,2060,8060,0060,96885K172
30/07/20200,90%0,5460,8060,1559,7760,80768K110
29/07/20200,35%0,2160,2660,1359,8760,742M122
28/07/2020-0,38%-0,2360,0560,2759,9660,991M123
27/07/20201,12%0,6760,2860,1959,1060,88958K112
24/07/2020-0,17%-0,1059,6159,6358,7159,941M149
23/07/2020-1,47%-0,8959,7160,9159,6260,99948K148
22/07/20200,25%0,1560,6060,6060,0961,49680K107
21/07/2020-1,29%-0,7960,4561,3160,3061,802M156
20/07/20202,02%1,2161,2460,1560,1561,241M135
17/07/20200,98%0,5860,0359,8159,2760,272M176
16/07/20200,24%0,1459,4559,4058,6259,482M157
15/07/20200,95%0,5659,3159,0058,1159,9028M2.262
14/07/20200,00%0,0058,7559,0058,3659,402M144
13/07/2020-1,43%-0,8558,7559,8058,7559,904M176
10/07/20201,02%0,6059,6059,2058,7359,601M98
09/07/2020-0,81%-0,4859,0059,7958,9959,982M145
08/07/20201,50%0,8859,4859,0159,0059,48839K135
07/07/2020-1,43%-0,8558,6059,4057,9959,402M206
06/07/20202,50%1,4559,4559,9058,8359,902M199
03/07/20200,26%0,1558,0058,0957,6058,222M179
02/07/20200,02%0,0157,8559,1457,5959,141M217
01/07/20201,83%1,0457,8456,2156,2158,544M480
30/06/2020-0,94%-0,5456,8057,0956,6157,382M132
29/06/20201,49%0,8457,3456,5156,0057,342M111
26/06/2020-1,74%-1,0056,5057,6455,8757,643M179
25/06/20200,19%0,1157,5057,4056,7957,801M83
24/06/2020-1,39%-0,8157,3958,7356,5458,736M161
23/06/2020-1,36%-0,8058,2059,6058,2059,992M198
22/06/20201,20%0,7059,0059,0058,3959,334M176
19/06/20201,04%0,6058,3058,9858,2559,405M305
18/06/20200,35%0,2057,7056,8056,6158,404M227
17/06/20202,86%1,6057,5056,2055,9057,874M166
16/06/20200,72%0,4055,9056,8255,5657,0911M189
15/06/20200,00%0,0055,5053,8553,7055,954M398
12/06/2020-1,42%-0,8055,5054,8554,0055,5011M227
10/06/2020-2,76%-1,6056,3058,0656,3058,8615M249
09/06/2020-0,91%-0,5357,9058,1557,0058,432M133
08/06/20203,93%2,2158,4356,3556,3558,435M174
05/06/20200,75%0,4256,2256,1556,1557,724M172
04/06/2020-0,53%-0,3055,8055,6855,3056,607M178
03/06/20203,89%2,1056,1055,0054,9956,1013M281
02/06/20202,08%1,1054,0053,1853,1854,473M139
01/06/20201,07%0,5652,9052,0051,5052,907M320
29/05/20201,24%0,6452,3452,2851,4052,355M98
28/05/2020-0,56%-0,2951,7051,9951,7052,508M109
27/05/20200,95%0,4951,9952,0051,2652,334M140
26/05/20201,94%0,9851,5051,5051,0152,692M113
25/05/20203,10%1,5250,5249,6049,6051,457M188
22/05/2020-0,02%-0,0149,0049,0148,6049,345M71
21/05/20201,83%0,8849,0148,1347,5849,504M102
20/05/20201,37%0,6548,1348,1947,4848,196M73
19/05/2020-2,08%-1,0147,4848,2047,4848,404M105
18/05/20204,73%2,1948,4947,0446,7948,494M152
15/05/2020-1,49%-0,7046,3046,3045,5847,3513M370
14/05/20203,18%1,4547,0045,2044,5547,3514M240
13/05/2020-0,98%-0,4545,5546,4045,1146,4523M269
12/05/2020-2,54%-1,2046,0047,7146,0047,719M177
11/05/20200,43%0,2047,2046,9946,9647,999M134
08/05/20200,51%0,2447,0047,0346,2047,7411M158
07/05/2020-2,58%-1,2446,7648,2246,7048,2211M199
06/05/2020-1,03%-0,5048,0049,2447,7250,006M136
05/05/20200,96%0,4648,5048,8948,3549,344M199
04/05/2020-3,63%-1,8148,0448,7247,6248,725M246
30/04/2020-2,64%-1,3549,8550,1549,5050,6710M183
29/04/20202,61%1,3051,2050,5050,0151,202M78
28/04/20202,99%1,4549,9049,1049,0150,388M131
27/04/20201,79%0,8548,4548,1047,6349,1513M209
24/04/2020-4,90%-2,4547,6049,1745,8149,1738M569
23/04/2020-1,17%-0,5950,0551,0049,3551,004M188
22/04/20201,69%0,8450,6449,7049,3050,646M183
20/04/20200,61%0,3049,8048,3948,1750,293M131
17/04/2020-1,00%-0,5049,5050,8648,7651,146M178
16/04/2020-1,19%-0,6050,0051,0049,0751,276M211
15/04/2020-0,39%-0,2050,6050,4249,0151,496M310
14/04/20203,00%1,4850,8050,2450,0051,752M120
13/04/2020-0,36%-0,1849,3249,5048,0049,806M162
09/04/20201,43%0,7049,5049,2948,8050,513M112
08/04/20200,62%0,3048,8048,5047,5549,3310M157
07/04/20203,30%1,5548,5049,9048,1550,4912M311
06/04/20205,27%2,3546,9545,1945,1947,757M124
03/04/2020-2,83%-1,3044,6046,3644,0046,365M238
02/04/2020-0,65%-0,3045,9047,2545,5447,255M151
01/04/2020-2,49%-1,1846,2047,0945,4847,253M170
31/03/2020-2,31%-1,1247,3847,3847,2749,592M136
30/03/20200,00%0,0048,5048,1547,5049,486M175
27/03/2020-3,48%-1,7548,5049,0047,9849,37530K98
26/03/20206,19%2,9350,2547,3247,3250,99508K95
25/03/20206,34%2,8247,3244,5444,4548,952M121
24/03/20203,90%1,6744,5044,0144,0147,009M134
23/03/2020-5,16%-2,3342,8345,1541,6045,372M162
20/03/2020-3,19%-1,4945,1648,9845,0049,794M154
19/03/2020-0,11%-0,0546,6545,0543,0147,996M186
18/03/2020-8,34%-4,2546,7048,9945,0248,992M175
17/03/2020--50,9550,2549,0453,004M142


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito