ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20200,79%0,5063,6062,8761,1764,405M196
27/02/2020-2,92%-1,9063,1064,3363,1065,045M151
26/02/2020-5,93%-4,1065,0065,6064,4267,609M316
21/02/20200,10%0,0769,1068,8468,0069,893M148
20/02/2020-0,58%-0,4069,0369,5368,6370,102M109
19/02/20201,36%0,9369,4368,6968,5169,71994K104
18/02/2020-0,62%-0,4368,5068,9368,1068,931M105
17/02/2020-0,23%-0,1668,9369,3668,6169,703M127
14/02/20200,57%0,3969,0968,7168,4269,805M207
13/02/2020-1,15%-0,8068,7069,1368,7069,502M108
12/02/20201,09%0,7569,5069,0369,0370,03777K71
11/02/20202,00%1,3568,7567,9467,8568,812M66
10/02/2020-1,17%-0,8067,4068,1266,5068,302M151
07/02/2020-1,07%-0,7468,2068,5068,1268,941M78
06/02/2020-1,12%-0,7868,9470,2868,7470,30922K105
05/02/20200,82%0,5769,7269,7069,6070,30936K68
04/02/20200,36%0,2569,1569,5069,1570,501M98
03/02/20201,32%0,9068,9068,0668,0669,282M92
31/01/2020-2,16%-1,5068,0069,3968,0069,391M132
30/01/2020-0,20%-0,1469,5069,9867,7669,981M134
29/01/2020-0,73%-0,5169,6470,0069,5071,34919K80
28/01/20201,45%1,0070,1569,1369,1370,50959K96
27/01/2020-2,54%-1,8069,1570,4969,1570,492M145
24/01/2020-0,77%-0,5570,9571,5170,8971,58802K92
23/01/20200,56%0,4071,5071,0070,3671,505M135
22/01/20201,12%0,7971,1070,4770,4571,105M140
21/01/2020-0,97%-0,6970,3170,9970,3171,00684K90
20/01/20200,87%0,6171,0070,4870,4271,201M115
17/01/20200,41%0,2970,3970,9070,0070,90459K76
16/01/20200,33%0,2370,1070,0069,3170,301M120
15/01/2020-0,89%-0,6369,8770,5069,6770,994M177
14/01/20201,47%1,0270,5069,6569,5470,503M96
13/01/20200,84%0,5869,4868,9968,9969,701M105
10/01/20200,88%0,6068,9068,2868,2869,231M94
09/01/2020-0,80%-0,5568,3068,6568,1669,755M148
08/01/2020-0,48%-0,3368,8569,3068,5069,786M157
07/01/2020-0,10%-0,0769,1869,8468,7869,84978K104
06/01/2020-0,65%-0,4569,2569,8068,6570,392M181
03/01/2020-0,60%-0,4269,7069,8069,6370,2212M455
02/01/20200,89%0,6270,1269,6569,5070,1312M516
30/12/20190,00%0,0069,5069,5069,2070,393M133
27/12/2019-0,17%-0,1269,5069,6569,0271,305M223
26/12/20192,16%1,4769,6268,5068,5069,625M189
23/12/20191,19%0,8068,1567,7967,7368,152M135
20/12/20190,22%0,1567,3567,9867,3568,002M124
19/12/2019-0,12%-0,0867,2067,2867,1067,831M112
18/12/20191,40%0,9367,2866,8966,4767,421M97
17/12/20190,30%0,2066,3566,1666,1666,902M120
16/12/2019-0,15%-0,1066,1566,7566,1566,994M173
13/12/20191,75%1,1466,2565,4965,2666,252M415
12/12/20190,48%0,3165,1165,0165,0165,49745K110
11/12/20190,23%0,1564,8064,6564,5464,973M87
10/12/20190,15%0,1064,6564,9464,1964,943M85
09/12/20190,12%0,0864,5564,4564,0164,86462K77
06/12/20190,58%0,3764,4764,1164,1164,651M92
05/12/20190,71%0,4564,1063,6663,6664,29624K65
04/12/20190,35%0,2263,6563,6263,3664,293M99
03/12/20190,70%0,4463,4363,1262,8063,952M101
02/12/20190,22%0,1462,9963,1062,9764,63626K94
29/11/20190,48%0,3062,8562,7062,6563,00845K122
28/11/20190,45%0,2862,5562,4462,1262,70430K58
27/11/2019-0,05%-0,0362,2762,3161,6162,442M73
26/11/2019-0,75%-0,4762,3062,7761,7862,771M80
25/11/20190,03%0,0262,7762,8062,5362,95279K71
22/11/20190,56%0,3562,7562,4062,2062,752M85
21/11/20191,55%0,9562,4061,6061,6062,403M82
19/11/2019-0,89%-0,5561,4562,0161,3962,79884K248
18/11/20190,49%0,3062,0062,0061,7062,43895K96
14/11/20190,33%0,2061,7061,5561,2661,90909K117
13/11/20190,08%0,0561,5061,4061,1061,741M93
12/11/2019-1,33%-0,8361,4562,2861,0762,283M161
11/11/20190,91%0,5662,2861,5061,5062,662M126
08/11/2019-1,67%-1,0561,7262,6061,6762,7913M281
07/11/20191,24%0,7762,7762,0161,1062,952M114
06/11/20190,47%0,2962,0061,7061,7062,49657K54
05/11/2019-0,93%-0,5861,7162,3061,7162,92707K73
04/11/2019-0,10%-0,0662,2962,3062,1562,561M83
01/11/20191,51%0,9362,3561,9161,8062,35936K444
31/10/2019-0,90%-0,5661,4262,0061,0862,002M2.180
30/10/20190,62%0,3861,9861,5960,9661,982M56
29/10/2019-0,32%-0,2061,6061,5761,2961,60660K49
28/10/20191,18%0,7261,8061,2061,0061,80762K45
25/10/2019-0,46%-0,2861,0861,7561,0861,892M50
24/10/2019-0,15%-0,0961,3661,3061,0061,851M37
23/10/20190,49%0,3061,4561,1559,5161,45686K59
22/10/2019-0,08%-0,0561,1560,8660,8662,702M281
21/10/20191,41%0,8561,2060,3560,3561,202M38
18/10/2019-0,08%-0,0560,3560,4560,3560,55747K53
17/10/20190,08%0,0560,4060,3559,5560,832M328
16/10/20190,70%0,4260,3559,7259,2660,802M42
15/10/2019-0,03%-0,0259,9359,9059,7760,802M78
14/10/2019-0,08%-0,0559,9560,0559,7060,50293K42
11/10/20192,34%1,3760,0058,8858,8860,00316K34
10/10/20190,22%0,1358,6358,8358,6258,9373K16
09/10/20191,12%0,6558,5058,7058,3059,60569K41
08/10/2019-0,69%-0,4057,8558,4057,8558,411M68
07/10/2019-1,95%-1,1658,2559,4758,1359,472M64
04/10/20190,88%0,5259,4159,0058,7760,30384K163
03/10/2019-0,20%-0,1258,8959,1558,4159,15411K187
02/10/2019-2,14%-1,2959,0160,2058,8360,203M106
01/10/2019-0,50%-0,3060,3060,6160,0960,992M75
30/09/20190,65%0,3960,6060,3060,3060,77155K27
27/09/20190,28%0,1760,2160,2560,0460,98672K36
26/09/2019-0,02%-0,0160,0460,2059,9460,996M35
25/09/20190,17%0,1060,0559,9459,4060,05244K48
24/09/2019-1,06%-0,6459,9560,8959,9460,892M54
23/09/20190,23%0,1460,5960,4060,1960,592M43
20/09/2019-0,66%-0,4060,4561,4860,3961,48734K40
19/09/20190,81%0,4960,8560,8460,6761,50591K56
18/09/20190,40%0,2460,3659,9059,9060,40541K38
17/09/20191,55%0,9260,1258,9558,7060,3011M118
16/09/2019-0,67%-0,4059,2059,5559,0459,802M159
13/09/2019-1,49%-0,9059,6060,3059,6060,422M64
12/09/20191,09%0,6560,5060,6760,0860,702M46
11/09/20191,18%0,7059,8559,5059,3560,001M56
10/09/20190,51%0,3059,1559,0058,5559,50633K39
09/09/2019-1,13%-0,6758,8560,9058,8560,90189K45
06/09/2019-0,55%-0,3359,5259,6759,5260,803M65
05/09/20191,44%0,8559,8559,8959,6960,156M71
04/09/20190,32%0,1959,0059,8558,5159,85245K27
03/09/2019-0,83%-0,4958,8159,0658,1559,67279K49
02/09/2019-0,60%-0,3659,3059,6059,3059,873M98
30/08/20190,95%0,5659,6659,0559,0559,742M59
29/08/20192,07%1,2059,1059,3057,9059,30157K31
28/08/20191,14%0,6557,9057,2556,6857,90857K42
27/08/20190,93%0,5357,2557,0056,6157,40512K32
26/08/2019-1,53%-0,8856,7258,0455,5158,04470K43
23/08/2019-2,12%-1,2557,6058,8557,1759,44406K42
22/08/2019-0,79%-0,4758,8559,5058,8559,501M46
21/08/20192,28%1,3259,3258,4058,2059,321M33
20/08/20190,43%0,2558,0058,0057,0558,00438K27
19/08/2019-0,94%-0,5557,7558,5157,7558,59492K53
16/08/20191,75%1,0058,3057,5657,5659,552M72
15/08/2019--57,3058,5656,7458,65944K100


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br