ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DIVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,00%0,0055,3056,1654,7556,16255K31
13/06/20190,27%0,1555,3055,1455,1455,84474K31
12/06/2019-0,99%-0,5555,1555,7055,0955,86433K29
11/06/20190,54%0,3055,7055,6755,1855,701M45
10/06/2019-0,72%-0,4055,4056,0055,1056,002M27
07/06/20190,63%0,3555,8055,9955,6556,00580K36
06/06/20191,26%0,6955,4554,7754,7755,452M48
05/06/2019-0,44%-0,2454,7655,2954,7655,31868K44
04/06/2019-0,36%-0,2055,0055,6054,8355,99955K39
03/06/20190,73%0,4055,2055,0054,9055,23315K41
31/05/20191,39%0,7554,8054,4054,4054,95410K31
30/05/20190,46%0,2554,0553,4553,4554,451M51
29/05/20191,03%0,5553,8053,2953,2953,98920K33
28/05/20190,85%0,4553,2552,8052,8053,60688K32
27/05/20191,25%0,6552,8052,5052,4052,82234K19
24/05/2019-0,10%-0,0552,1552,5052,0052,50344K16
23/05/2019-0,48%-0,2552,2052,2352,2052,61106K9
22/05/2019-0,66%-0,3552,4552,8052,4552,83722K27
21/05/20193,23%1,6552,8051,4951,4952,80775K31
20/05/20192,30%1,1551,1550,2250,0051,16182K19
17/05/2019-0,30%-0,1550,0050,9849,6550,983M86
16/05/2019-2,34%-1,2050,1551,3550,1551,352M51
15/05/2019-0,10%-0,0551,3551,2050,4551,35965K49
14/05/2019-0,58%-0,3051,4051,5051,3152,791M44
13/05/2019-2,12%-1,1251,7052,7951,4552,7911M48
10/05/2019-0,62%-0,3352,8252,9052,4853,07645K26
09/05/2019-0,09%-0,0553,1553,2052,6953,20294K18
08/05/20190,85%0,4553,2053,2753,2053,401M33
07/05/20190,48%0,2552,7552,3051,9853,73564K37
06/05/2019-0,57%-0,3052,5052,5951,2652,76246K32
03/05/2019-0,94%-0,5052,8053,3052,0153,392M41
02/05/2019-0,41%-0,2253,3053,7052,9753,701M41
30/04/20190,22%0,1253,5253,7453,0053,74497K39
29/04/20190,66%0,3553,4053,0553,0553,50317K28
26/04/2019-0,23%-0,1253,0553,1753,0553,46928K32
25/04/20191,37%0,7253,1752,4352,2853,17153K20
24/04/2019-0,94%-0,5052,4552,7152,2352,71236K33
23/04/20190,86%0,4552,9552,8752,6552,95119K20
22/04/20190,77%0,4052,5052,9951,9452,992M43
18/04/20190,29%0,1552,1051,7851,7852,25220K11
17/04/2019-0,19%-0,1051,9552,4951,5052,492M24
16/04/20190,29%0,1552,0552,0051,7952,50851K24
15/04/20190,78%0,4051,9051,6551,5751,96321K19
12/04/2019-1,44%-0,7551,5052,1751,5052,30275K24
11/04/2019-0,67%-0,3552,2552,6051,8952,60153K16
10/04/20190,29%0,1552,6052,5552,4253,45581K14
09/04/2019-1,96%-1,0552,4553,5052,4553,50650K31
08/04/20190,94%0,5053,5053,4053,0153,5880K21
05/04/20190,86%0,4553,0052,5552,5553,31127K26
04/04/20191,62%0,8452,5552,9952,1752,99147K67
03/04/2019-0,40%-0,2151,7152,0051,4452,31149K21
02/04/2019-0,82%-0,4351,9252,0051,1152,251M36
01/04/20190,38%0,2052,3552,1551,7452,902M26
29/03/20191,86%0,9552,1552,0051,7552,1585K24
28/03/20191,79%0,9051,2050,0149,0051,60212K24
27/03/2019-2,71%-1,4050,3051,2050,1051,24551K34
26/03/20190,29%0,1551,7051,6451,3751,88776K36
25/03/20191,24%0,6351,5551,2050,9952,45349K37
22/03/2019-2,82%-1,4850,9252,0050,1052,001M50
21/03/2019-1,78%-0,9552,4053,4551,9553,45453K38
20/03/2019-1,48%-0,8053,3554,4953,2454,49585K40
19/03/2019-0,55%-0,3054,1554,2554,0354,72343K31
18/03/20190,46%0,2554,4554,2154,2054,78375K38
15/03/20190,00%0,0054,2054,2054,1054,704M59
14/03/2019-0,37%-0,2054,2054,2453,8454,393M20
13/03/20190,93%0,5054,4053,7253,6354,40155K29
12/03/20190,90%0,4853,9053,5053,3953,90248K30
11/03/20191,54%0,8153,4252,6252,6253,50196K40
08/03/20192,04%1,0552,6152,8551,5052,85324K33
07/03/2019-0,67%-0,3551,5651,7551,4751,97284K36
06/03/2019-1,14%-0,6051,9152,5251,8452,52238K36
01/03/2019-0,57%-0,3052,5153,0152,2253,0379K30
28/02/2019-1,38%-0,7452,8153,2052,8153,20290K33
27/02/20190,32%0,1753,5553,6353,0853,63634K33
26/02/2019-0,35%-0,1953,3854,0553,3554,05766K27
25/02/2019-0,33%-0,1853,5753,7553,4853,87922K39
22/02/20191,42%0,7553,7554,1253,1554,12745K28
21/02/2019-0,19%-0,1053,0054,4952,6654,49131K29
20/02/2019-1,52%-0,8253,1054,1553,1054,17415K38
19/02/20190,88%0,4753,9253,7553,7154,14866K30
18/02/2019-0,56%-0,3053,4553,1153,1054,30902K52
15/02/2019-0,63%-0,3453,7554,0953,3554,30423K49
14/02/20192,10%1,1154,0953,9952,6054,09241K38
13/02/2019-0,71%-0,3852,9853,6052,9654,00259K38
12/02/20190,77%0,4153,3652,9652,9654,802M56
11/02/2019-0,62%-0,3352,9552,9052,5053,951M52
08/02/20191,85%0,9753,2852,3152,3153,62422K31
07/02/2019-0,40%-0,2152,3153,5052,2353,51385K34
06/02/2019-3,37%-1,8352,5254,3552,5254,35480K61
05/02/2019-0,04%-0,0254,3554,3853,9054,47182K47
04/02/20190,69%0,3754,3754,3653,6454,46953K45
01/02/2019-0,09%-0,0554,0054,3653,8454,362M62
31/01/20190,58%0,3154,0554,3653,9254,362M69
30/01/20190,17%0,0953,7453,6553,2554,22589K49
29/01/20190,66%0,3553,6552,7152,7153,801M52
28/01/2019-0,84%-0,4553,3053,6952,6853,692M63
24/01/20191,99%1,0553,7552,7152,7153,752M62
23/01/20191,54%0,8052,7052,5051,9252,70202K32
22/01/20190,00%0,0051,9052,0051,8452,49285K30
21/01/2019-0,48%-0,2551,9052,4951,6252,49312K48
18/01/20190,10%0,0552,1552,1051,2152,35996K61


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br