Cotação atual, histórico e gráfico do papel: DIVS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 3,65% | 3,59 | 102,00 | 98,41 | 96,00 | 105,00 | 5M | 3.356 |
| 08/10/2026 | 1,24% | 1,21 | 98,41 | 97,20 | 96,68 | 98,41 | 3M | 4.047 |
| 07/10/2026 | 0,50% | 0,48 | 97,20 | 96,72 | 96,00 | 98,42 | 1M | 2.073 |
| 06/10/2026 | 0,35% | 0,34 | 96,72 | 95,00 | 94,91 | 98,99 | 4M | 4.527 |
| 05/10/2026 | 3,63% | 3,38 | 96,38 | 94,00 | 93,60 | 96,68 | 4M | 2.631 |
| 02/10/2026 | -0,98% | -0,92 | 93,00 | 94,30 | 93,00 | 94,30 | 1M | 2.376 |
| 01/10/2026 | -2,86% | -2,77 | 93,92 | 96,15 | 93,04 | 96,15 | 2M | 2.705 |
| 30/09/2026 | 0,40% | 0,39 | 96,69 | 96,58 | 96,44 | 97,74 | 1M | 8.989 |
| 29/09/2026 | 1,02% | 0,97 | 96,30 | 94,85 | 94,00 | 96,69 | 2M | 8.155 |
| 28/09/2026 | 0,94% | 0,89 | 95,33 | 94,44 | 94,00 | 95,49 | 877K | 4.810 |
| 25/09/2026 | 2,21% | 2,04 | 94,44 | 92,40 | 92,40 | 94,98 | 2M | 4.916 |
| 24/09/2026 | -0,22% | -0,20 | 92,40 | 93,06 | 92,00 | 94,02 | 3M | 5.244 |
| 23/09/2026 | -0,84% | -0,78 | 92,60 | 93,84 | 92,60 | 94,00 | 2M | 5.169 |
| 22/09/2026 | -0,66% | -0,62 | 93,38 | 94,40 | 93,00 | 94,94 | 2M | 4.964 |
| 21/09/2026 | -0,11% | -0,10 | 94,00 | 94,10 | 93,63 | 94,57 | 921K | 1.397 |
| 18/09/2026 | 0,48% | 0,45 | 94,10 | 93,60 | 93,45 | 94,30 | 2M | 3.451 |
| 17/09/2026 | 0,18% | 0,17 | 93,65 | 93,85 | 93,07 | 93,98 | 735K | 549 |
| 16/09/2026 | 0,52% | 0,48 | 93,48 | 93,10 | 93,00 | 93,74 | 1M | 506 |
| 15/09/2026 | -0,42% | -0,39 | 93,00 | 93,39 | 92,05 | 93,71 | 2M | 1.519 |
| 14/09/2026 | 1,46% | 1,34 | 93,39 | 92,05 | 92,05 | 93,39 | 569K | 446 |
| 11/09/2026 | -0,49% | -0,45 | 92,05 | 92,50 | 91,44 | 93,25 | 2M | 2.990 |
| 10/09/2026 | -0,23% | -0,21 | 92,50 | 92,78 | 92,18 | 93,36 | 3M | 1.842 |
| 09/09/2026 | 0,01% | 0,01 | 92,71 | 92,69 | 92,69 | 93,47 | 1M | 373 |
| 08/09/2026 | 0,24% | 0,22 | 92,70 | 92,46 | 92,38 | 92,96 | 917K | 307 |
| 04/09/2026 | 0,30% | 0,28 | 92,48 | 92,44 | 91,56 | 92,55 | 1M | 1.016 |
| 03/09/2026 | 1,15% | 1,05 | 92,20 | 92,07 | 91,21 | 92,20 | 1M | 1.074 |
| 02/09/2026 | -0,05% | -0,05 | 91,15 | 91,50 | 90,70 | 91,50 | 1M | 918 |
| 01/09/2026 | -1,46% | -1,35 | 91,20 | 91,50 | 89,80 | 91,50 | 5M | 3.042 |
| 31/08/2026 | -1,67% | -1,57 | 92,55 | 94,17 | 92,09 | 94,24 | 2M | 1.064 |
| 28/08/2026 | 2,15% | 1,98 | 94,12 | 92,20 | 92,20 | 94,12 | 3M | 1.517 |
| 27/08/2026 | 0,41% | 0,38 | 92,14 | 92,00 | 91,75 | 93,15 | 2M | 1.955 |
| 26/08/2026 | 0,46% | 0,42 | 91,76 | 91,34 | 91,34 | 92,50 | 965K | 931 |
| 25/08/2026 | -1,68% | -1,56 | 91,34 | 92,90 | 89,99 | 92,90 | 4M | 3.519 |
| 24/08/2026 | -0,06% | -0,06 | 92,90 | 93,18 | 91,81 | 93,18 | 1M | 778 |
| 21/08/2026 | 2,75% | 2,49 | 92,96 | 90,47 | 90,05 | 93,26 | 3M | 2.040 |
| 20/08/2026 | -1,02% | -0,93 | 90,47 | 91,39 | 90,09 | 91,39 | 3M | 2.120 |
| 19/08/2026 | -0,82% | -0,76 | 91,40 | 91,58 | 90,24 | 92,13 | 2M | 1.487 |
| 18/08/2026 | -0,37% | -0,34 | 92,16 | 92,96 | 92,07 | 92,98 | 1M | 2.285 |
| 17/08/2026 | -0,86% | -0,80 | 92,50 | 93,75 | 91,87 | 93,76 | 1M | 568 |
| 14/08/2026 | 0,86% | 0,80 | 93,30 | 92,50 | 91,81 | 94,18 | 2M | 989 |
| 13/08/2026 | 0,84% | 0,77 | 92,50 | 91,73 | 91,67 | 93,40 | 2M | 869 |
| 12/08/2026 | 0,00% | 0,00 | 91,73 | 91,73 | 91,05 | 91,73 | 2M | 616 |
| 11/08/2026 | -2,47% | -2,32 | 91,73 | 94,00 | 91,73 | 94,00 | 1M | 1.351 |
| 10/08/2026 | 1,68% | 1,55 | 94,05 | 92,50 | 91,81 | 94,68 | 2M | 1.953 |
| 07/08/2026 | 0,00% | 0,00 | 92,50 | 92,51 | 91,12 | 92,51 | 1M | 452 |
| 06/08/2026 | -1,07% | -1,00 | 92,50 | 93,50 | 91,27 | 93,50 | 2M | 665 |
| 05/08/2026 | 1,64% | 1,51 | 93,50 | 91,99 | 90,60 | 93,50 | 2M | 1.202 |
| 04/08/2026 | -1,46% | -1,36 | 91,99 | 93,20 | 91,50 | 93,35 | 4M | 2.185 |
| 03/08/2026 | -2,61% | -2,50 | 93,35 | 95,00 | 92,55 | 95,00 | 1M | 855 |
| 31/07/2026 | 0,99% | 0,94 | 95,85 | 94,85 | 93,82 | 95,85 | 2M | 1.997 |
| 30/07/2026 | -0,20% | -0,19 | 94,91 | 95,10 | 94,00 | 95,25 | 2M | 615 |
| 29/07/2026 | 0,09% | 0,09 | 95,10 | 95,25 | 94,20 | 95,47 | 2M | 1.772 |
| 28/07/2026 | -0,30% | -0,29 | 95,01 | 95,77 | 94,82 | 96,24 | 935K | 223 |
| 27/07/2026 | -0,21% | -0,20 | 95,30 | 95,51 | 95,25 | 96,75 | 1M | 422 |
| 24/07/2026 | -0,56% | -0,54 | 95,50 | 95,00 | 93,28 | 95,93 | 4M | 2.355 |
| 23/07/2026 | 0,00% | 0,00 | 96,04 | 96,75 | 96,01 | 96,75 | 580K | 252 |
| 22/07/2026 | -1,65% | -1,61 | 96,04 | 97,75 | 95,92 | 98,37 | 1M | 452 |
| 21/07/2026 | 0,72% | 0,70 | 97,65 | 97,43 | 97,00 | 97,98 | 712K | 660 |
| 20/07/2026 | -1,17% | -1,15 | 96,95 | 98,40 | 96,70 | 99,24 | 1M | 516 |
| 17/07/2026 | -0,32% | -0,31 | 98,10 | 98,41 | 97,00 | 99,13 | 2M | 554 |
| 16/07/2026 | 0,23% | 0,23 | 98,41 | 98,19 | 98,14 | 98,60 | 820K | 247 |
| 15/07/2026 | -0,28% | -0,28 | 98,18 | 98,69 | 97,96 | 98,69 | 884K | 375 |
| 14/07/2026 | -0,55% | -0,54 | 98,46 | 98,51 | 98,46 | 99,25 | 870K | 768 |
| 13/07/2026 | 0,02% | 0,02 | 99,00 | 98,98 | 98,45 | 99,47 | 453K | 326 |
| 10/07/2026 | 0,40% | 0,39 | 98,98 | 99,08 | 98,15 | 99,46 | 1M | 814 |
| 09/07/2026 | 0,40% | 0,39 | 98,59 | 98,20 | 98,00 | 98,69 | 432K | 166 |
| 08/07/2026 | -0,87% | -0,86 | 98,20 | 99,05 | 98,03 | 99,10 | 2M | 1.061 |
| 07/07/2026 | -0,44% | -0,44 | 99,06 | 99,50 | 98,57 | 99,50 | 558K | 217 |
| 06/07/2026 | 0,00% | 0,00 | 99,50 | 99,50 | 98,53 | 100,21 | 2M | 300 |
| 03/07/2026 | 0,49% | 0,49 | 99,50 | 99,50 | 98,65 | 100,00 | 1M | 522 |
| 02/07/2026 | 0,08% | 0,08 | 99,01 | 98,93 | 98,00 | 99,42 | 895K | 339 |
| 01/07/2026 | -1,50% | -1,51 | 98,93 | 99,86 | 98,75 | 100,22 | 745K | 281 |
| 30/06/2026 | -0,49% | -0,49 | 100,44 | 100,90 | 99,69 | 101,35 | 977K | 321 |
| 29/06/2026 | -0,02% | -0,02 | 100,93 | 100,94 | 95,90 | 100,94 | 1M | 443 |
| 26/06/2026 | 1,82% | 1,80 | 100,95 | 99,12 | 99,02 | 100,98 | 641K | 269 |
| 25/06/2026 | -0,31% | -0,31 | 99,15 | 99,95 | 99,10 | 99,95 | 1M | 1.011 |
| 24/06/2026 | -0,74% | -0,74 | 99,46 | 100,20 | 99,02 | 100,20 | 870K | 385 |
| 23/06/2026 | -0,77% | -0,78 | 100,20 | 100,98 | 100,00 | 100,98 | 650K | 255 |
| 22/06/2026 | -0,02% | -0,02 | 100,98 | 101,36 | 100,45 | 101,50 | 552K | 273 |
| 19/06/2026 | -0,39% | -0,40 | 101,00 | 101,40 | 100,60 | 101,40 | 557K | 234 |
| 18/06/2026 | 0,40% | 0,40 | 101,40 | 101,00 | 101,00 | 101,74 | 586K | 155 |
| 17/06/2026 | 0,11% | 0,11 | 101,00 | 101,39 | 100,50 | 101,61 | 1M | 398 |
| 16/06/2026 | -1,04% | -1,06 | 100,89 | 102,45 | 100,42 | 102,68 | 1M | 1.473 |
| 15/06/2026 | 0,22% | 0,22 | 101,95 | 101,75 | 101,73 | 102,91 | 634K | 160 |
| 12/06/2026 | 1,81% | 1,81 | 101,73 | 100,41 | 100,30 | 101,74 | 1M | 154 |
| 11/06/2026 | -0,09% | -0,09 | 99,92 | 100,75 | 99,00 | 101,17 | 1M | 512 |
| 10/06/2026 | -2,42% | -2,48 | 100,01 | 102,49 | 100,01 | 102,49 | 1M | 1.629 |
| 09/06/2026 | 0,43% | 0,44 | 102,49 | 101,77 | 100,01 | 102,49 | 2M | 693 |
| 08/06/2026 | -0,67% | -0,69 | 102,05 | 102,93 | 101,72 | 102,97 | 616K | 95 |
| 05/06/2026 | 0,85% | 0,87 | 102,74 | 101,87 | 101,60 | 102,84 | 581K | 109 |
| 03/06/2026 | 0,07% | 0,07 | 101,87 | 101,54 | 101,54 | 103,00 | 383K | 185 |
| 02/06/2026 | -1,19% | -1,23 | 101,80 | 103,19 | 101,52 | 103,54 | 673K | 136 |
| 01/06/2026 | -0,41% | -0,42 | 103,03 | 102,70 | 101,59 | 104,00 | 2M | 584 |
| 29/05/2026 | 1,18% | 1,21 | 103,45 | 102,50 | 101,92 | 103,74 | 1M | 185 |
| 28/05/2026 | 1,48% | 1,49 | 102,24 | 101,25 | 100,18 | 102,24 | 786K | 380 |
| 27/05/2026 | 0,72% | 0,72 | 100,75 | 100,77 | 100,11 | 102,50 | 946K | 435 |
| 26/05/2026 | -1,14% | -1,15 | 100,03 | 101,27 | 99,93 | 101,50 | 2M | 873 |
| 25/05/2026 | -0,80% | -0,82 | 101,18 | 101,50 | 101,17 | 102,48 | 1M | 508 |
| 22/05/2026 | -0,13% | -0,13 | 102,00 | 102,14 | 101,90 | 102,50 | 2M | 2.001 |
| 21/05/2026 | 0,61% | 0,62 | 102,13 | 101,52 | 101,52 | 102,50 | 927K | 268 |
| 20/05/2026 | -0,97% | -0,99 | 101,51 | 102,50 | 101,49 | 102,50 | 751K | 269 |
| 19/05/2026 | 0,00% | 0,00 | 102,50 | 102,50 | 101,98 | 103,25 | 1M | 395 |
| 18/05/2026 | 0,01% | 0,01 | 102,50 | 102,89 | 102,40 | 103,00 | 1M | 190 |
| 15/05/2026 | -0,01% | -0,01 | 102,49 | 102,50 | 102,45 | 103,00 | 1M | 750 |
| 14/05/2026 | 0,15% | 0,15 | 102,50 | 102,80 | 102,35 | 103,00 | 657K | 163 |
| 13/05/2026 | -0,63% | -0,65 | 102,35 | 103,00 | 102,23 | 103,00 | 1M | 412 |
| 12/05/2026 | -0,48% | -0,50 | 103,00 | 103,50 | 102,24 | 103,50 | 3M | 593 |
| 11/05/2026 | 1,18% | 1,21 | 103,50 | 102,80 | 102,09 | 103,85 | 1M | 510 |
| 08/05/2026 | -0,54% | -0,56 | 102,29 | 103,36 | 102,08 | 103,61 | 1M | 260 |
| 07/05/2026 | -0,48% | -0,50 | 102,85 | 102,83 | 102,40 | 103,86 | 1M | 223 |
| 06/05/2026 | -3,37% | -3,60 | 103,35 | 106,96 | 101,16 | 106,96 | 2M | 636 |
| 05/05/2026 | -0,11% | -0,12 | 106,95 | 107,60 | 106,60 | 107,60 | 233K | 86 |
| 04/05/2026 | -3,97% | -4,43 | 107,07 | 110,70 | 106,95 | 110,70 | 510K | 202 |
| 30/04/2026 | 3,27% | 3,53 | 111,50 | 107,96 | 107,43 | 111,50 | 594K | 113 |
| 29/04/2026 | 0,25% | 0,27 | 107,97 | 107,70 | 107,00 | 108,00 | 230K | 545 |
| 28/04/2026 | 0,53% | 0,57 | 107,70 | 106,59 | 106,50 | 107,89 | 828K | 1.064 |
| 27/04/2026 | 0,00% | 0,00 | 107,13 | 107,21 | 107,13 | 107,64 | 514K | 139 |
| 24/04/2026 | 0,31% | 0,33 | 107,13 | 107,33 | 107,01 | 107,58 | 500K | 93 |
| 23/04/2026 | -0,19% | -0,20 | 106,80 | 107,00 | 106,50 | 107,79 | 419K | 197 |
| 22/04/2026 | 0,00% | 0,00 | 107,00 | 106,99 | 105,81 | 107,00 | 437K | 506 |
| 20/04/2026 | 0,94% | 1,00 | 107,00 | 106,53 | 106,12 | 107,00 | 281K | 145 |
| 17/04/2026 | -0,02% | -0,02 | 106,00 | 106,55 | 105,70 | 107,00 | 545K | 201 |
| 16/04/2026 | 0,73% | 0,77 | 106,02 | 105,77 | 105,77 | 106,65 | 369K | 49 |
| 15/04/2026 | -2,37% | -2,56 | 105,25 | 107,90 | 105,25 | 107,90 | 967K | 355 |
| 14/04/2026 | -0,12% | -0,13 | 107,81 | 107,94 | 107,40 | 107,98 | 362K | 111 |
| 13/04/2026 | -0,03% | -0,03 | 107,94 | 107,96 | 107,17 | 107,97 | 231K | 107 |
| 10/04/2026 | 0,91% | 0,97 | 107,97 | 107,53 | 106,47 | 108,03 | 470K | 110 |
| 09/04/2026 | 0,72% | 0,77 | 107,00 | 106,50 | 106,50 | 107,00 | 486K | 106 |
| 08/04/2026 | 0,22% | 0,23 | 106,23 | 105,99 | 105,56 | 106,50 | 830K | 181 |
| 07/04/2026 | 0,00% | 0,00 | 106,00 | 105,99 | 105,47 | 106,00 | 166K | 72 |
| 06/04/2026 | 0,00% | 0,00 | 106,00 | 105,99 | 105,47 | 106,00 | 1M | 617 |
| 02/04/2026 | 0,46% | 0,49 | 106,00 | 105,51 | 105,10 | 106,00 | 223K | 108 |
| 01/04/2026 | -0,64% | -0,68 | 105,51 | 105,50 | 104,46 | 105,51 | 124K | 51 |
| 31/03/2026 | - | - | 106,19 | 106,00 | 106,00 | 106,48 | 302K | 156 |
Date,Open,High,Low,Close,Volume
09-Oct-26,98.41,105.00,96.00,102.00,5188525
08-Oct-26,97.20,98.41,96.68,98.41,2571906
07-Oct-26,96.72,98.42,96.00,97.20,1373212
06-Oct-26,95.00,98.99,94.91,96.72,4025042
05-Oct-26,94.00,96.68,93.60,96.38,4482606
02-Oct-26,94.30,94.30,93.00,93.00,1254827
01-Oct-26,96.15,96.15,93.04,93.92,1734901
30-Sep-26,96.58,97.74,96.44,96.69,1464186
29-Sep-26,94.85,96.69,94.00,96.30,2040138
28-Sep-26,94.44,95.49,94.00,95.33,876899
25-Sep-26,92.40,94.98,92.40,94.44,1796018
24-Sep-26,93.06,94.02,92.00,92.40,2819490
23-Sep-26,93.84,94.00,92.60,92.60,2470713
22-Sep-26,94.40,94.94,93.00,93.38,1577566
21-Sep-26,94.10,94.57,93.63,94.00,920721
18-Sep-26,93.60,94.30,93.45,94.10,1841450
17-Sep-26,93.85,93.98,93.07,93.65,734722
16-Sep-26,93.10,93.74,93.00,93.48,1197703
15-Sep-26,93.39,93.71,92.05,93.00,1569828
14-Sep-26,92.05,93.39,92.05,93.39,568712
11-Sep-26,92.50,93.25,91.44,92.05,1768863
10-Sep-26,92.78,93.36,92.18,92.50,2545756
09-Sep-26,92.69,93.47,92.69,92.71,1015158
08-Sep-26,92.46,92.96,92.38,92.70,917064
04-Sep-26,92.44,92.55,91.56,92.48,1386105
03-Sep-26,92.07,92.20,91.21,92.20,1039655
02-Sep-26,91.50,91.50,90.70,91.15,1167237
01-Sep-26,91.50,91.50,89.80,91.20,5341683
31-Aug-26,94.17,94.24,92.09,92.55,1811216
28-Aug-26,92.20,94.12,92.20,94.12,2687985
27-Aug-26,92.00,93.15,91.75,92.14,1758981
26-Aug-26,91.34,92.50,91.34,91.76,965436
25-Aug-26,92.90,92.90,89.99,91.34,4097263
24-Aug-26,93.18,93.18,91.81,92.90,1108024
21-Aug-26,90.47,93.26,90.05,92.96,3061573
20-Aug-26,91.39,91.39,90.09,90.47,2881560
19-Aug-26,91.58,92.13,90.24,91.40,2405813
18-Aug-26,92.96,92.98,92.07,92.16,1092344
17-Aug-26,93.75,93.76,91.87,92.50,1371287
14-Aug-26,92.50,94.18,91.81,93.30,2173264
13-Aug-26,91.73,93.40,91.67,92.50,1546550
12-Aug-26,91.73,91.73,91.05,91.73,2056324
11-Aug-26,94.00,94.00,91.73,91.73,1115597
10-Aug-26,92.50,94.68,91.81,94.05,1996946
07-Aug-26,92.51,92.51,91.12,92.50,1165455
06-Aug-26,93.50,93.50,91.27,92.50,1554706
05-Aug-26,91.99,93.50,90.60,93.50,2470846
04-Aug-26,93.20,93.35,91.50,91.99,3591627
03-Aug-26,95.00,95.00,92.55,93.35,1451730
31-Jul-26,94.85,95.85,93.82,95.85,1871997
30-Jul-26,95.10,95.25,94.00,94.91,1928877
29-Jul-26,95.25,95.47,94.20,95.10,2301427
28-Jul-26,95.77,96.24,94.82,95.01,935318
27-Jul-26,95.51,96.75,95.25,95.30,1366967
24-Jul-26,95.00,95.93,93.28,95.50,3576528
23-Jul-26,96.75,96.75,96.01,96.04,580175
22-Jul-26,97.75,98.37,95.92,96.04,1086054
21-Jul-26,97.43,97.98,97.00,97.65,712429
20-Jul-26,98.40,99.24,96.70,96.95,1132029
17-Jul-26,98.41,99.13,97.00,98.10,1616794
16-Jul-26,98.19,98.60,98.14,98.41,819806
15-Jul-26,98.69,98.69,97.96,98.18,884228
14-Jul-26,98.51,99.25,98.46,98.46,870056
13-Jul-26,98.98,99.47,98.45,99.00,452995
10-Jul-26,99.08,99.46,98.15,98.98,1162398
09-Jul-26,98.20,98.69,98.00,98.59,432213
08-Jul-26,99.05,99.10,98.03,98.20,1532547
07-Jul-26,99.50,99.50,98.57,99.06,557687
06-Jul-26,99.50,100.21,98.53,99.50,1649897
03-Jul-26,99.50,100.00,98.65,99.50,1167312
02-Jul-26,98.93,99.42,98.00,99.01,894620
01-Jul-26,99.86,100.22,98.75,98.93,745381
30-Jun-26,100.90,101.35,99.69,100.44,976960
29-Jun-26,100.94,100.94,95.90,100.93,1490953
26-Jun-26,99.12,100.98,99.02,100.95,641227
25-Jun-26,99.95,99.95,99.10,99.15,1403630
24-Jun-26,100.20,100.20,99.02,99.46,870313
23-Jun-26,100.98,100.98,100.00,100.20,650350
22-Jun-26,101.36,101.50,100.45,100.98,551802
19-Jun-26,101.40,101.40,100.60,101.00,556701
18-Jun-26,101.00,101.74,101.00,101.40,585823
17-Jun-26,101.39,101.61,100.50,101.00,1224970
16-Jun-26,102.45,102.68,100.42,100.89,1290724
15-Jun-26,101.75,102.91,101.73,101.95,634115
12-Jun-26,100.41,101.74,100.30,101.73,1025736
11-Jun-26,100.75,101.17,99.00,99.92,1381312
10-Jun-26,102.49,102.49,100.01,100.01,1384216
09-Jun-26,101.77,102.49,100.01,102.49,2103133
08-Jun-26,102.93,102.97,101.72,102.05,616075
05-Jun-26,101.87,102.84,101.60,102.74,581098
03-Jun-26,101.54,103.00,101.54,101.87,382589
02-Jun-26,103.19,103.54,101.52,101.80,672693
01-Jun-26,102.70,104.00,101.59,103.03,2273126
29-May-26,102.50,103.74,101.92,103.45,1334074
28-May-26,101.25,102.24,100.18,102.24,785745
27-May-26,100.77,102.50,100.11,100.75,946153
26-May-26,101.27,101.50,99.93,100.03,1603731
25-May-26,101.50,102.48,101.17,101.18,1481642
22-May-26,102.14,102.50,101.90,102.00,1874966
21-May-26,101.52,102.50,101.52,102.13,927327
20-May-26,102.50,102.50,101.49,101.51,750640
19-May-26,102.50,103.25,101.98,102.50,1109099
18-May-26,102.89,103.00,102.40,102.50,1092658
15-May-26,102.50,103.00,102.45,102.49,1004071
14-May-26,102.80,103.00,102.35,102.50,656677
13-May-26,103.00,103.00,102.23,102.35,1408893
12-May-26,103.50,103.50,102.24,103.00,2621936
11-May-26,102.80,103.85,102.09,103.50,1230440
08-May-26,103.36,103.61,102.08,102.29,1249327
07-May-26,102.83,103.86,102.40,102.85,1178075
06-May-26,106.96,106.96,101.16,103.35,2117480
05-May-26,107.60,107.60,106.60,106.95,232997
04-May-26,110.70,110.70,106.95,107.07,509743
30-Apr-26,107.96,111.50,107.43,111.50,593524
29-Apr-26,107.70,108.00,107.00,107.97,230354
28-Apr-26,106.59,107.89,106.50,107.70,827600
27-Apr-26,107.21,107.64,107.13,107.13,514472
24-Apr-26,107.33,107.58,107.01,107.13,499823
23-Apr-26,107.00,107.79,106.50,106.80,419084
22-Apr-26,106.99,107.00,105.81,107.00,437313
20-Apr-26,106.53,107.00,106.12,107.00,280646
17-Apr-26,106.55,107.00,105.70,106.00,545484
16-Apr-26,105.77,106.65,105.77,106.02,368941
15-Apr-26,107.90,107.90,105.25,105.25,966691
14-Apr-26,107.94,107.98,107.40,107.81,361694
13-Apr-26,107.96,107.97,107.17,107.94,231172
10-Apr-26,107.53,108.03,106.47,107.97,470406
09-Apr-26,106.50,107.00,106.50,107.00,485966
08-Apr-26,105.99,106.50,105.56,106.23,830280
07-Apr-26,105.99,106.00,105.47,106.00,166395
06-Apr-26,105.99,106.00,105.47,106.00,1188416
02-Apr-26,105.51,106.00,105.10,106.00,222688
01-Apr-26,105.50,105.51,104.46,105.51,123506
31-Mar-26,106.00,106.48,106.00,106.19,302245
*exoneração de responsabilidade e termos de uso