Cotação atual, histórico e gráfico do papel: DIVS11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
27-Feb-26,104.42,105.00,104.00,104.50,1807901
26-Feb-26,104.40,104.75,104.26,104.75,949852
25-Feb-26,104.12,104.40,104.12,104.40,377061
24-Feb-26,104.42,104.42,103.86,104.39,433779
23-Feb-26,104.30,104.30,104.02,104.30,1014243
20-Feb-26,104.37,104.37,104.01,104.37,886518
19-Feb-26,104.37,104.99,103.95,104.37,924669
18-Feb-26,104.12,104.37,103.18,104.37,547923
13-Feb-26,103.80,104.21,103.50,103.70,797827
12-Feb-26,104.00,104.01,103.10,103.80,986612
11-Feb-26,104.05,104.05,103.50,104.00,303332
10-Feb-26,104.06,104.06,103.06,104.00,423997
09-Feb-26,103.76,104.15,103.76,104.06,611302
06-Feb-26,104.12,104.12,103.81,104.12,305154
05-Feb-26,104.12,104.12,103.80,104.12,747999
04-Feb-26,103.93,104.44,103.08,103.99,2202652
03-Feb-26,103.99,103.99,103.50,103.93,1235529
02-Feb-26,103.97,103.99,103.24,103.81,990190
30-Jan-26,104.70,105.17,104.02,104.75,1288388
29-Jan-26,104.70,104.70,104.01,104.20,394439
28-Jan-26,104.50,104.70,104.06,104.70,1248164
27-Jan-26,103.91,104.50,103.87,104.50,697527
26-Jan-26,104.50,104.50,103.80,104.40,1128998
23-Jan-26,104.45,104.50,103.81,104.30,758536
22-Jan-26,104.15,104.49,104.10,104.10,237590
21-Jan-26,104.35,104.48,102.08,104.15,491352
20-Jan-26,104.49,104.49,103.75,103.85,647103
19-Jan-26,104.20,104.50,103.46,104.48,366901
16-Jan-26,104.24,104.50,103.83,104.49,423784
15-Jan-26,103.23,104.25,103.23,103.98,1177200
14-Jan-26,102.00,103.25,101.82,103.22,234686
13-Jan-26,101.99,102.88,101.78,102.00,1351561
12-Jan-26,101.33,102.50,100.85,101.90,963225
09-Jan-26,101.25,101.50,100.80,100.83,1001630
08-Jan-26,100.79,101.00,100.75,101.00,153578
07-Jan-26,100.70,100.88,100.23,100.79,220181
06-Jan-26,100.52,101.00,100.51,100.88,747305
05-Jan-26,100.50,100.74,100.20,100.73,362191
02-Jan-26,100.14,100.70,100.00,100.50,219018
30-Dec-25,101.00,101.00,100.29,100.61,423736
29-Dec-25,100.72,100.93,100.01,100.80,304922
26-Dec-25,100.50,100.72,99.93,100.51,944932
23-Dec-25,100.49,100.50,99.95,100.00,1556733
22-Dec-25,100.46,100.46,99.98,100.00,619647
19-Dec-25,100.25,100.25,99.59,99.97,1194341
18-Dec-25,100.02,100.49,99.85,100.34,82755
17-Dec-25,100.35,100.92,99.50,100.00,550045
16-Dec-25,100.50,100.51,99.82,100.50,186824
15-Dec-25,100.43,100.43,100.00,100.01,1076763
12-Dec-25,100.00,100.49,99.78,100.01,421941
11-Dec-25,100.10,100.58,99.80,100.00,294462
10-Dec-25,100.41,100.95,100.00,100.09,1380693
09-Dec-25,101.00,101.00,100.00,100.00,517335
08-Dec-25,100.62,101.00,100.33,100.80,216915
05-Dec-25,100.56,101.00,100.56,101.00,226151
04-Dec-25,100.37,100.95,100.15,100.68,257239
03-Dec-25,100.50,100.50,100.30,100.50,280058
02-Dec-25,100.50,100.50,100.20,100.50,111389
01-Dec-25,100.16,100.39,99.80,100.20,321028
28-Nov-25,101.38,101.38,100.87,100.87,373990
27-Nov-25,101.15,101.38,100.50,101.38,442623
26-Nov-25,100.50,100.69,99.98,100.65,384902
25-Nov-25,100.99,101.00,94.99,100.49,771428
24-Nov-25,100.81,101.55,100.30,100.99,210313
21-Nov-25,100.99,100.99,100.21,100.31,254751
19-Nov-25,100.89,100.99,100.50,100.99,196672
18-Nov-25,100.75,101.19,100.20,100.99,97309
17-Nov-25,100.25,100.89,100.00,100.70,952695
14-Nov-25,100.94,101.69,100.25,100.25,356762
13-Nov-25,100.10,100.80,99.95,100.45,83512
12-Nov-25,100.52,100.84,100.52,100.84,55834
11-Nov-25,101.49,101.49,98.99,100.10,256623
10-Nov-25,100.70,101.20,100.19,101.10,151779
07-Nov-25,100.31,100.80,100.00,100.70,38858
06-Nov-25,100.90,101.39,99.69,100.30,153770
05-Nov-25,101.30,101.30,100.40,100.40,264049
04-Nov-25,100.95,101.30,100.82,101.30,217087
03-Nov-25,101.05,101.05,100.67,101.00,383599
31-Oct-25,101.49,102.86,101.49,101.75,212971
30-Oct-25,102.90,102.90,101.10,102.88,234822
29-Oct-25,102.90,102.90,102.23,102.90,317487
28-Oct-25,101.50,102.75,101.12,102.75,315981
27-Oct-25,101.35,101.35,101.11,101.21,235492
24-Oct-25,101.10,101.60,101.00,101.35,115591
23-Oct-25,101.20,101.62,101.10,101.10,95138
22-Oct-25,101.67,101.67,101.00,101.12,97824
21-Oct-25,101.65,101.67,101.00,101.67,286516
20-Oct-25,102.10,102.10,101.43,101.67,90995
17-Oct-25,102.71,102.71,102.00,102.00,50014
16-Oct-25,102.51,102.51,102.00,102.20,102023
15-Oct-25,102.90,102.90,101.98,102.00,37076
14-Oct-25,102.50,102.50,101.78,102.50,36623
13-Oct-25,102.90,102.90,102.00,102.30,106149
10-Oct-25,102.75,102.80,102.00,102.80,16652
09-Oct-25,102.50,102.60,102.00,102.00,162764
08-Oct-25,102.39,102.60,102.01,102.60,50882
07-Oct-25,102.90,102.90,102.38,102.38,139899
06-Oct-25,103.00,103.10,102.80,102.90,215934
03-Oct-25,103.30,103.35,103.00,103.00,411654
02-Oct-25,103.00,103.30,102.00,103.30,66452
01-Oct-25,103.29,103.30,103.00,103.25,91986
30-Sep-25,104.00,104.50,104.00,104.50,64248
29-Sep-25,104.50,104.50,104.50,104.50,20377
26-Sep-25,104.50,104.50,103.50,103.50,88281
25-Sep-25,104.50,104.50,104.00,104.50,356950
24-Sep-25,104.50,104.50,104.50,104.50,24557
23-Sep-25,104.50,104.50,104.49,104.50,46502
22-Sep-25,104.50,104.50,104.00,104.50,121742
19-Sep-25,104.50,104.50,104.00,104.50,26936
18-Sep-25,104.50,104.50,104.40,104.40,236274
17-Sep-25,104.50,104.50,104.00,104.00,13336
16-Sep-25,104.49,104.50,103.87,104.50,7314
15-Sep-25,104.50,104.50,104.48,104.50,21317
12-Sep-25,104.50,104.50,103.50,104.50,65787
11-Sep-25,104.50,104.50,104.00,104.50,290265
10-Sep-25,104.50,104.50,104.50,104.50,27483
09-Sep-25,104.50,104.50,104.00,104.50,79279
08-Sep-25,104.50,104.50,104.49,104.49,2121042
05-Sep-25,102.90,104.50,102.90,103.50,47205
04-Sep-25,103.70,104.00,103.70,104.00,6028
03-Sep-25,102.51,104.50,102.51,103.68,1135688
02-Sep-25,104.45,104.45,104.40,104.45,37706
01-Sep-25,104.45,104.45,104.44,104.45,70812
29-Aug-25,105.65,105.65,105.65,105.65,36554
28-Aug-25,105.65,105.65,105.65,105.65,125406
27-Aug-25,105.60,105.65,105.60,105.65,281529
26-Aug-25,105.55,105.60,105.53,105.60,52887
25-Aug-25,105.55,105.55,105.55,105.55,46969
22-Aug-25,105.15,105.55,105.15,105.50,259525
21-Aug-25,105.49,105.49,105.15,105.17,332650
20-Aug-25,105.50,105.50,105.30,105.30,27409
19-Aug-25,105.50,105.50,105.16,105.30,35185
18-Aug-25,105.45,105.50,105.45,105.45,66545
15-Aug-25,105.15,105.45,105.15,105.35,127757