Cotação atual, histórico e gráfico do papel: DIVS11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
29-May-26,102.50,103.74,101.92,103.45,1334074
28-May-26,101.25,102.24,100.18,102.24,785745
27-May-26,100.77,102.50,100.11,100.75,946153
26-May-26,101.27,101.50,99.93,100.03,1603731
25-May-26,101.50,102.48,101.17,101.18,1481642
22-May-26,102.14,102.50,101.90,102.00,1874966
21-May-26,101.52,102.50,101.52,102.13,927327
20-May-26,102.50,102.50,101.49,101.51,750640
19-May-26,102.50,103.25,101.98,102.50,1109099
18-May-26,102.89,103.00,102.40,102.50,1092658
15-May-26,102.50,103.00,102.45,102.49,1004071
14-May-26,102.80,103.00,102.35,102.50,656677
13-May-26,103.00,103.00,102.23,102.35,1408893
12-May-26,103.50,103.50,102.24,103.00,2621936
11-May-26,102.80,103.85,102.09,103.50,1230440
08-May-26,103.36,103.61,102.08,102.29,1249327
07-May-26,102.83,103.86,102.40,102.85,1178075
06-May-26,106.96,106.96,101.16,103.35,2117480
05-May-26,107.60,107.60,106.60,106.95,232997
04-May-26,110.70,110.70,106.95,107.07,509743
30-Apr-26,107.96,111.50,107.43,111.50,593524
29-Apr-26,107.70,108.00,107.00,107.97,230354
28-Apr-26,106.59,107.89,106.50,107.70,827600
27-Apr-26,107.21,107.64,107.13,107.13,514472
24-Apr-26,107.33,107.58,107.01,107.13,499823
23-Apr-26,107.00,107.79,106.50,106.80,419084
22-Apr-26,106.99,107.00,105.81,107.00,437313
20-Apr-26,106.53,107.00,106.12,107.00,280646
17-Apr-26,106.55,107.00,105.70,106.00,545484
16-Apr-26,105.77,106.65,105.77,106.02,368941
15-Apr-26,107.90,107.90,105.25,105.25,966691
14-Apr-26,107.94,107.98,107.40,107.81,361694
13-Apr-26,107.96,107.97,107.17,107.94,231172
10-Apr-26,107.53,108.03,106.47,107.97,470406
09-Apr-26,106.50,107.00,106.50,107.00,485966
08-Apr-26,105.99,106.50,105.56,106.23,830280
07-Apr-26,105.99,106.00,105.47,106.00,166395
06-Apr-26,105.99,106.00,105.47,106.00,1188416
02-Apr-26,105.51,106.00,105.10,106.00,222688
01-Apr-26,105.50,105.51,104.46,105.51,123506
31-Mar-26,106.00,106.48,106.00,106.19,302245
30-Mar-26,105.01,106.20,104.51,106.00,607359
27-Mar-26,105.24,105.24,103.46,104.49,1011688
26-Mar-26,105.49,105.50,104.08,104.72,548976
25-Mar-26,105.02,105.99,103.00,104.51,1106574
24-Mar-26,105.47,106.20,103.52,103.52,1037033
23-Mar-26,104.01,106.25,103.60,104.95,382785
20-Mar-26,104.00,104.70,103.50,103.50,1011649
19-Mar-26,103.50,104.50,103.46,103.55,1226348
18-Mar-26,103.86,104.01,103.46,103.46,432155
17-Mar-26,103.79,103.87,103.15,103.87,822655
16-Mar-26,103.00,103.79,102.90,103.79,1434771
13-Mar-26,103.52,103.91,103.31,103.50,713353
12-Mar-26,103.53,103.70,102.80,103.40,913919
11-Mar-26,103.00,103.20,102.69,103.20,981294
10-Mar-26,103.19,103.20,102.85,103.20,787920
09-Mar-26,103.33,104.08,102.88,103.15,724528
06-Mar-26,103.10,103.35,102.80,103.32,1110929
05-Mar-26,103.30,103.30,102.65,102.96,1079430
04-Mar-26,103.40,103.40,102.40,103.40,1998297
03-Mar-26,103.40,103.40,102.66,103.40,921444
02-Mar-26,103.81,103.81,103.30,103.36,1270332
27-Feb-26,104.42,105.00,104.00,104.50,1807901
26-Feb-26,104.40,104.75,104.26,104.75,949852
25-Feb-26,104.12,104.40,104.12,104.40,377061
24-Feb-26,104.42,104.42,103.86,104.39,433779
23-Feb-26,104.30,104.30,104.02,104.30,1014243
20-Feb-26,104.37,104.37,104.01,104.37,886518
19-Feb-26,104.37,104.99,103.95,104.37,924669
18-Feb-26,104.12,104.37,103.18,104.37,547923
13-Feb-26,103.80,104.21,103.50,103.70,797827
12-Feb-26,104.00,104.01,103.10,103.80,986612
11-Feb-26,104.05,104.05,103.50,104.00,303332
10-Feb-26,104.06,104.06,103.06,104.00,423997
09-Feb-26,103.76,104.15,103.76,104.06,611302
06-Feb-26,104.12,104.12,103.81,104.12,305154
05-Feb-26,104.12,104.12,103.80,104.12,747999
04-Feb-26,103.93,104.44,103.08,103.99,2202652
03-Feb-26,103.99,103.99,103.50,103.93,1235529
02-Feb-26,103.97,103.99,103.24,103.81,990190
30-Jan-26,104.70,105.17,104.02,104.75,1288388
29-Jan-26,104.70,104.70,104.01,104.20,394439
28-Jan-26,104.50,104.70,104.06,104.70,1248164
27-Jan-26,103.91,104.50,103.87,104.50,697527
26-Jan-26,104.50,104.50,103.80,104.40,1128998
23-Jan-26,104.45,104.50,103.81,104.30,758536
22-Jan-26,104.15,104.49,104.10,104.10,237590
21-Jan-26,104.35,104.48,102.08,104.15,491352
20-Jan-26,104.49,104.49,103.75,103.85,647103
19-Jan-26,104.20,104.50,103.46,104.48,366901
16-Jan-26,104.24,104.50,103.83,104.49,423784
15-Jan-26,103.23,104.25,103.23,103.98,1177200
14-Jan-26,102.00,103.25,101.82,103.22,234686
13-Jan-26,101.99,102.88,101.78,102.00,1351561
12-Jan-26,101.33,102.50,100.85,101.90,963225
09-Jan-26,101.25,101.50,100.80,100.83,1001630
08-Jan-26,100.79,101.00,100.75,101.00,153578
07-Jan-26,100.70,100.88,100.23,100.79,220181
06-Jan-26,100.52,101.00,100.51,100.88,747305
05-Jan-26,100.50,100.74,100.20,100.73,362191
02-Jan-26,100.14,100.70,100.00,100.50,219018
30-Dec-25,101.00,101.00,100.29,100.61,423736
29-Dec-25,100.72,100.93,100.01,100.80,304922
26-Dec-25,100.50,100.72,99.93,100.51,944932
23-Dec-25,100.49,100.50,99.95,100.00,1556733
22-Dec-25,100.46,100.46,99.98,100.00,619647
19-Dec-25,100.25,100.25,99.59,99.97,1194341
18-Dec-25,100.02,100.49,99.85,100.34,82755
17-Dec-25,100.35,100.92,99.50,100.00,550045
16-Dec-25,100.50,100.51,99.82,100.50,186824
15-Dec-25,100.43,100.43,100.00,100.01,1076763
12-Dec-25,100.00,100.49,99.78,100.01,421941
11-Dec-25,100.10,100.58,99.80,100.00,294462
10-Dec-25,100.41,100.95,100.00,100.09,1380693
09-Dec-25,101.00,101.00,100.00,100.00,517335
08-Dec-25,100.62,101.00,100.33,100.80,216915
05-Dec-25,100.56,101.00,100.56,101.00,226151
04-Dec-25,100.37,100.95,100.15,100.68,257239
03-Dec-25,100.50,100.50,100.30,100.50,280058
02-Dec-25,100.50,100.50,100.20,100.50,111389
01-Dec-25,100.16,100.39,99.80,100.20,321028
28-Nov-25,101.38,101.38,100.87,100.87,373990
27-Nov-25,101.15,101.38,100.50,101.38,442623
26-Nov-25,100.50,100.69,99.98,100.65,384902
25-Nov-25,100.99,101.00,94.99,100.49,771428
24-Nov-25,100.81,101.55,100.30,100.99,210313
21-Nov-25,100.99,100.99,100.21,100.31,254751
19-Nov-25,100.89,100.99,100.50,100.99,196672
18-Nov-25,100.75,101.19,100.20,100.99,97309
17-Nov-25,100.25,100.89,100.00,100.70,952695
14-Nov-25,100.94,101.69,100.25,100.25,356762
13-Nov-25,100.10,100.80,99.95,100.45,83512
12-Nov-25,100.52,100.84,100.52,100.84,55834
11-Nov-25,101.49,101.49,98.99,100.10,256623