Cotação atual, histórico e gráfico do papel: DLTR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/01/2024 | 0,10% | 0,33 | 332,31 | 332,31 | 332,31 | 332,31 | 332 | 1 |
| 17/01/2024 | 0,20% | 0,66 | 331,98 | 331,98 | 331,98 | 331,98 | 331 | 1 |
| 12/01/2024 | -0,87% | -2,90 | 331,32 | 331,32 | 331,32 | 331,32 | 331 | 1 |
| 11/01/2024 | 1,58% | 5,21 | 334,22 | 334,22 | 334,22 | 334,22 | 334 | 1 |
| 21/12/2023 | -0,01% | -0,04 | 329,01 | 329,01 | 329,01 | 329,01 | 3K | 1 |
| 20/12/2023 | 5,67% | 17,65 | 329,05 | 329,05 | 329,05 | 329,05 | 987 | 2 |
| 12/12/2023 | 9,57% | 27,20 | 311,40 | 307,02 | 307,02 | 311,40 | 6K | 4 |
| 28/11/2023 | 0,79% | 2,24 | 284,20 | 284,20 | 284,20 | 284,20 | 3K | 1 |
| 20/11/2023 | 2,53% | 6,96 | 281,96 | 281,96 | 281,96 | 281,96 | 281 | 1 |
| 05/10/2023 | 3,00% | 8,00 | 275,00 | 275,00 | 275,00 | 275,00 | 275 | 1 |
| 04/10/2023 | -5,01% | -14,07 | 267,00 | 268,00 | 267,00 | 268,00 | 1K | 3 |
|
|
| 13/09/2023 | -19,69% | -68,93 | 281,07 | 281,07 | 281,07 | 281,07 | 843 | 1 |
| 27/06/2023 | 0,70% | 2,45 | 350,00 | 350,00 | 350,00 | 350,00 | 350 | 1 |
| 26/05/2023 | 0,00% | 0,00 | 347,55 | 339,66 | 339,66 | 347,55 | 687 | 2 |
| 25/05/2023 | -9,29% | -35,60 | 347,55 | 383,15 | 347,55 | 390,82 | 1K | 3 |
| 10/04/2023 | 5,69% | 20,63 | 383,15 | 383,15 | 383,15 | 383,15 | 766 | 1 |
| 03/04/2023 | 0,00% | -0,01 | 362,52 | 362,52 | 362,52 | 362,52 | 725 | 1 |
| 29/03/2023 | 0,48% | 1,73 | 362,53 | 362,53 | 362,53 | 362,53 | 362 | 1 |
| 27/03/2023 | -5,83% | -22,35 | 360,80 | 329,51 | 329,51 | 361,94 | 5K | 4 |
| 06/03/2023 | 0,77% | 2,92 | 383,15 | 383,15 | 383,15 | 383,15 | 383 | 1 |
| 01/03/2023 | -0,48% | -1,84 | 380,23 | 382,06 | 368,15 | 382,06 | 2K | 4 |
| 13/02/2023 | 0,44% | 1,68 | 382,07 | 372,78 | 372,78 | 382,07 | 2K | 2 |
| 16/01/2023 | -0,02% | -0,07 | 380,39 | 380,39 | 380,39 | 380,39 | 760 | 1 |
| 12/12/2022 | -7,76% | -32,00 | 380,46 | 380,46 | 380,46 | 380,46 | 760 | 1 |
| 07/11/2022 | 0,00% | 0,00 | 412,46 | 412,46 | 412,46 | 412,46 | 412 | 1 |
| 31/10/2022 | 12,55% | 45,98 | 412,46 | 366,49 | 366,49 | 415,55 | 6K | 6 |
| 21/10/2022 | -0,10% | -0,36 | 366,48 | 366,48 | 366,48 | 366,48 | 732 | 1 |
| 18/10/2022 | 0,32% | 1,16 | 366,84 | 366,84 | 366,84 | 366,84 | 1K | 2 |
| 14/10/2022 | 0,00% | -0,01 | 365,68 | 365,68 | 365,68 | 365,68 | 365 | 1 |
| 04/10/2022 | -1,38% | -5,11 | 365,69 | 366,67 | 365,69 | 366,67 | 732 | 2 |
| 30/09/2022 | 1,15% | 4,23 | 370,80 | 370,80 | 370,80 | 370,80 | 370 | 1 |
| 27/09/2022 | 0,00% | 0,00 | 366,57 | 366,57 | 366,57 | 366,57 | 7K | 1 |
| 23/09/2022 | 1,12% | 4,05 | 366,57 | 362,52 | 362,52 | 366,57 | 1K | 2 |
| 15/09/2022 | 0,74% | 2,66 | 362,52 | 362,52 | 362,52 | 362,52 | 36K | 1 |
| 13/09/2022 | 0,31% | 1,11 | 359,86 | 359,86 | 359,86 | 359,86 | 36K | 1 |
| 06/09/2022 | 2,09% | 7,35 | 358,75 | 355,62 | 355,62 | 359,80 | 73K | 4 |
| 02/09/2022 | -1,91% | -6,85 | 351,40 | 351,40 | 351,40 | 351,40 | 61K | 1 |
| 01/09/2022 | -1,10% | -3,99 | 358,25 | 358,25 | 358,25 | 358,25 | 2K | 1 |
| 26/08/2022 | -14,38% | -60,82 | 362,24 | 378,20 | 362,24 | 378,20 | 1K | 3 |
| 24/08/2022 | -2,01% | -8,66 | 423,06 | 423,06 | 423,06 | 423,06 | 34K | 1 |
| 19/08/2022 | 0,35% | 1,52 | 431,72 | 431,72 | 431,72 | 431,72 | 30K | 1 |
| 16/08/2022 | 2,74% | 11,46 | 430,20 | 428,00 | 428,00 | 430,20 | 43K | 2 |
| 27/07/2022 | -3,07% | -13,26 | 418,74 | 420,11 | 418,74 | 420,11 | 3K | 3 |
| 26/07/2022 | -5,37% | -24,50 | 432,00 | 431,10 | 431,10 | 432,00 | 126K | 2 |
| 25/07/2022 | -3,55% | -16,79 | 456,50 | 465,30 | 456,50 | 465,30 | 21K | 7 |
| 22/07/2022 | 2,90% | 13,36 | 473,29 | 473,29 | 473,29 | 473,29 | 473 | 1 |
| 21/07/2022 | -2,45% | -11,57 | 459,93 | 456,84 | 456,43 | 459,93 | 47K | 3 |
| 20/07/2022 | 2,93% | 13,40 | 471,50 | 467,36 | 467,36 | 471,50 | 95K | 5 |
| 18/07/2022 | -0,61% | -2,82 | 458,10 | 460,92 | 455,71 | 460,92 | 12K | 4 |
| 15/07/2022 | 0,52% | 2,37 | 460,92 | 464,14 | 460,46 | 464,14 | 9K | 3 |
| 14/07/2022 | 3,24% | 14,40 | 458,55 | 455,40 | 455,40 | 458,55 | 137K | 3 |
| 13/07/2022 | -1,13% | -5,09 | 444,15 | 446,40 | 444,15 | 447,70 | 47K | 3 |
| 11/07/2022 | 0,99% | 4,40 | 449,24 | 449,24 | 449,24 | 449,24 | 449 | 1 |
| 07/07/2022 | 0,00% | 0,00 | 444,84 | 444,84 | 444,84 | 444,84 | 444 | 1 |
| 06/07/2022 | 1,94% | 8,46 | 444,84 | 448,00 | 444,84 | 448,00 | 5K | 2 |
| 05/07/2022 | 7,77% | 31,48 | 436,38 | 423,50 | 423,50 | 436,38 | 5K | 2 |
| 01/07/2022 | -0,07% | -0,30 | 404,90 | 405,20 | 404,90 | 405,20 | 40K | 2 |
| 30/06/2022 | -0,39% | -1,60 | 405,20 | 406,80 | 405,20 | 406,80 | 21K | 2 |
| 29/06/2022 | -0,18% | -0,74 | 406,80 | 405,50 | 405,50 | 406,80 | 17K | 2 |
| 28/06/2022 | -1,56% | -6,46 | 407,54 | 405,90 | 405,90 | 407,54 | 20K | 2 |
| 27/06/2022 | 0,54% | 2,24 | 414,00 | 414,00 | 414,00 | 414,00 | 21K | 1 |
| 24/06/2022 | 1,32% | 5,38 | 411,76 | 411,76 | 411,76 | 411,76 | 21K | 3 |
| 23/06/2022 | 1,34% | 5,38 | 406,38 | 400,00 | 400,00 | 406,38 | 15K | 2 |
| 22/06/2022 | 1,21% | 4,79 | 401,00 | 401,00 | 401,00 | 401,00 | 8K | 1 |
| 21/06/2022 | 3,45% | 13,21 | 396,21 | 396,21 | 396,21 | 396,21 | 12K | 1 |
| 17/06/2022 | -3,87% | -15,40 | 383,00 | 383,00 | 383,00 | 383,00 | 15K | 28 |
| 14/06/2022 | 2,15% | 8,40 | 398,40 | 399,28 | 398,40 | 399,28 | 28K | 2 |
| 13/06/2022 | -1,49% | -5,90 | 390,00 | 390,00 | 390,00 | 390,00 | 16K | 5 |
| 10/06/2022 | -0,21% | -0,82 | 395,90 | 394,40 | 394,40 | 395,90 | 28K | 2 |
| 09/06/2022 | 1,62% | 6,31 | 396,72 | 396,72 | 396,72 | 396,72 | 48K | 1 |
| 08/06/2022 | -0,79% | -3,10 | 390,41 | 390,41 | 390,41 | 390,41 | 32K | 4 |
| 07/06/2022 | 2,84% | 10,85 | 393,51 | 395,46 | 393,51 | 396,05 | 32K | 3 |
| 06/06/2022 | -0,10% | -0,38 | 382,66 | 383,04 | 382,66 | 383,04 | 20K | 2 |
| 03/06/2022 | 0,02% | 0,06 | 383,04 | 383,04 | 383,04 | 383,04 | 11K | 1 |
| 02/06/2022 | -0,16% | -0,62 | 382,98 | 382,23 | 382,23 | 382,98 | 34K | 3 |
| 01/06/2022 | 0,37% | 1,41 | 383,60 | 384,56 | 383,42 | 384,56 | 61K | 7 |
| 31/05/2022 | -1,61% | -6,25 | 382,19 | 382,95 | 381,97 | 383,12 | 111K | 7 |
| 27/05/2022 | 2,37% | 9,01 | 388,44 | 398,19 | 388,44 | 398,19 | 103K | 7 |
| 26/05/2022 | 17,24% | 55,79 | 379,43 | 384,33 | 376,32 | 384,33 | 21K | 7 |
| 25/05/2022 | 5,44% | 16,69 | 323,64 | 324,85 | 323,64 | 324,85 | 32K | 3 |
| 24/05/2022 | -0,89% | -2,77 | 306,95 | 305,18 | 305,18 | 307,37 | 67K | 5 |
| 23/05/2022 | 0,81% | 2,49 | 309,72 | 310,12 | 309,69 | 310,34 | 130K | 4 |
| 20/05/2022 | -8,09% | -27,06 | 307,23 | 307,33 | 307,23 | 307,33 | 178K | 4 |
| 19/05/2022 | 1,20% | 3,96 | 334,29 | 330,00 | 327,69 | 334,29 | 77K | 8 |
| 18/05/2022 | -15,10% | -58,76 | 330,33 | 328,38 | 324,62 | 331,11 | 487K | 36 |
| 17/05/2022 | -3,73% | -15,07 | 389,09 | 388,68 | 388,68 | 389,57 | 160K | 6 |
| 16/05/2022 | -1,23% | -5,02 | 404,16 | 404,60 | 403,60 | 404,60 | 81K | 8 |
| 13/05/2022 | -1,16% | -4,82 | 409,18 | 406,72 | 406,72 | 409,18 | 20K | 3 |
| 12/05/2022 | 0,67% | 2,77 | 414,00 | 414,00 | 414,00 | 414,00 | 12K | 1 |
| 11/05/2022 | 1,14% | 4,64 | 411,23 | 411,39 | 411,23 | 412,22 | 182K | 6 |
| 10/05/2022 | -3,31% | -13,91 | 406,59 | 407,06 | 406,59 | 407,36 | 37K | 11 |
| 09/05/2022 | 2,31% | 9,50 | 420,50 | 421,00 | 420,50 | 421,00 | 80K | 3 |
| 06/05/2022 | 1,19% | 4,83 | 411,00 | 412,11 | 411,00 | 412,11 | 144K | 2 |
| 05/05/2022 | -0,93% | -3,83 | 406,17 | 406,17 | 406,17 | 406,17 | 183K | 6 |
| 04/05/2022 | -0,99% | -4,10 | 410,00 | 410,00 | 410,00 | 410,00 | 12K | 1 |
| 03/05/2022 | 1,69% | 6,90 | 414,10 | 412,87 | 412,87 | 414,10 | 17K | 7 |
| 02/05/2022 | -0,44% | -1,82 | 407,20 | 405,50 | 405,30 | 410,00 | 60K | 11 |
| 29/04/2022 | -1,60% | -6,64 | 409,02 | 409,76 | 408,40 | 409,76 | 168K | 16 |
| 28/04/2022 | -0,92% | -3,84 | 415,66 | 415,53 | 415,42 | 415,66 | 249K | 23 |
| 27/04/2022 | -0,07% | -0,30 | 419,50 | 419,80 | 419,50 | 422,52 | 258K | 17 |
| 26/04/2022 | 2,19% | 9,00 | 419,80 | 420,12 | 418,37 | 420,12 | 252K | 5 |
| 25/04/2022 | 1,08% | 4,40 | 410,80 | 408,56 | 408,33 | 410,80 | 218K | 8 |
| 22/04/2022 | 0,77% | 3,11 | 406,40 | 404,16 | 403,99 | 406,40 | 162K | 6 |
| 20/04/2022 | 0,12% | 0,49 | 403,29 | 404,89 | 401,99 | 404,89 | 90K | 15 |
| 19/04/2022 | -0,56% | -2,28 | 402,80 | 403,20 | 402,06 | 403,41 | 41K | 6 |
| 18/04/2022 | -0,56% | -2,27 | 405,08 | 404,74 | 404,63 | 405,08 | 24K | 3 |
| 14/04/2022 | 3,08% | 12,19 | 407,35 | 406,00 | 405,95 | 407,71 | 153K | 7 |
| 13/04/2022 | 0,21% | 0,83 | 395,16 | 395,16 | 395,16 | 395,16 | 40K | 1 |
| 12/04/2022 | 1,74% | 6,73 | 394,33 | 391,99 | 385,00 | 394,33 | 42K | 6 |
| 11/04/2022 | 0,16% | 0,60 | 387,60 | 391,68 | 387,60 | 391,68 | 89K | 8 |
| 08/04/2022 | 3,20% | 12,00 | 387,00 | 383,80 | 383,80 | 387,00 | 20K | 4 |
| 07/04/2022 | 3,21% | 11,68 | 375,00 | 375,00 | 375,00 | 375,00 | 4K | 1 |
| 06/04/2022 | -0,65% | -2,38 | 363,32 | 365,70 | 363,32 | 365,70 | 33K | 4 |
| 05/04/2022 | 0,75% | 2,73 | 365,70 | 365,70 | 365,70 | 365,70 | 15K | 1 |
| 04/04/2022 | -3,42% | -12,85 | 362,97 | 362,97 | 362,97 | 362,97 | 362 | 1 |
| 01/04/2022 | -1,87% | -7,18 | 375,82 | 375,47 | 375,47 | 375,82 | 8K | 2 |
| 31/03/2022 | 0,49% | 1,86 | 383,00 | 380,76 | 380,76 | 383,00 | 19K | 3 |
| 30/03/2022 | 0,83% | 3,14 | 381,14 | 383,80 | 381,14 | 383,80 | 9K | 3 |
| 29/03/2022 | 0,56% | 2,10 | 378,00 | 374,26 | 374,26 | 378,00 | 37K | 7 |
| 28/03/2022 | 0,78% | 2,90 | 375,90 | 375,00 | 375,00 | 375,90 | 12K | 2 |
| 24/03/2022 | 0,00% | 0,00 | 373,00 | 373,00 | 373,00 | 373,00 | 4K | 1 |
| 23/03/2022 | -3,16% | -12,18 | 373,00 | 373,00 | 373,00 | 373,00 | 15K | 1 |
| 22/03/2022 | -1,21% | -4,72 | 385,18 | 385,41 | 385,18 | 385,41 | 12K | 2 |
| 18/03/2022 | 4,70% | 17,50 | 389,90 | 389,90 | 389,90 | 389,90 | 12K | 1 |
| 14/03/2022 | 0,00% | 0,00 | 372,40 | 372,40 | 372,40 | 372,40 | 744 | 1 |
| 11/03/2022 | 0,15% | 0,55 | 372,40 | 372,40 | 372,40 | 372,40 | 56K | 1 |
| 10/03/2022 | 0,10% | 0,37 | 371,85 | 371,85 | 371,85 | 371,85 | 743 | 1 |
| 09/03/2022 | 2,68% | 9,68 | 371,48 | 371,48 | 371,48 | 371,48 | 742 | 1 |
| 07/03/2022 | -0,24% | -0,86 | 361,80 | 361,80 | 361,80 | 361,80 | 723 | 2 |
| 04/03/2022 | -1,66% | -6,14 | 362,66 | 362,66 | 362,66 | 362,66 | 1K | 1 |
| 03/03/2022 | 7,29% | 25,06 | 368,80 | 368,00 | 368,00 | 375,84 | 83K | 7 |
| 24/02/2022 | -4,38% | -15,74 | 343,74 | 343,00 | 343,00 | 343,74 | 261K | 5 |
| 21/02/2022 | -1,65% | -6,02 | 359,48 | 359,48 | 359,48 | 359,48 | 4K | 1 |
| 18/02/2022 | - | - | 365,50 | 366,50 | 365,50 | 366,60 | 278K | 6 |
Date,Open,High,Low,Close,Volume
29-Jan-24,332.31,332.31,332.31,332.31,332
17-Jan-24,331.98,331.98,331.98,331.98,331
12-Jan-24,331.32,331.32,331.32,331.32,331
11-Jan-24,334.22,334.22,334.22,334.22,334
21-Dec-23,329.01,329.01,329.01,329.01,2632
20-Dec-23,329.05,329.05,329.05,329.05,987
12-Dec-23,307.02,311.40,307.02,311.40,6180
28-Nov-23,284.20,284.20,284.20,284.20,2842
20-Nov-23,281.96,281.96,281.96,281.96,281
05-Oct-23,275.00,275.00,275.00,275.00,275
04-Oct-23,268.00,268.00,267.00,267.00,1338
13-Sep-23,281.07,281.07,281.07,281.07,843
27-Jun-23,350.00,350.00,350.00,350.00,350
26-May-23,339.66,347.55,339.66,347.55,687
25-May-23,383.15,390.82,347.55,347.55,1121
10-Apr-23,383.15,383.15,383.15,383.15,766
03-Apr-23,362.52,362.52,362.52,362.52,725
29-Mar-23,362.53,362.53,362.53,362.53,362
27-Mar-23,329.51,361.94,329.51,360.80,4833
06-Mar-23,383.15,383.15,383.15,383.15,383
01-Mar-23,382.06,382.06,368.15,380.23,1512
13-Feb-23,372.78,382.07,372.78,382.07,1509
16-Jan-23,380.39,380.39,380.39,380.39,760
12-Dec-22,380.46,380.46,380.46,380.46,760
07-Nov-22,412.46,412.46,412.46,412.46,412
31-Oct-22,366.49,415.55,366.49,412.46,6101
21-Oct-22,366.48,366.48,366.48,366.48,732
18-Oct-22,366.84,366.84,366.84,366.84,1106
14-Oct-22,365.68,365.68,365.68,365.68,365
04-Oct-22,366.67,366.67,365.69,365.69,732
30-Sep-22,370.80,370.80,370.80,370.80,370
27-Sep-22,366.57,366.57,366.57,366.57,7331
23-Sep-22,362.52,366.57,362.52,366.57,1458
15-Sep-22,362.52,362.52,362.52,362.52,36252
13-Sep-22,359.86,359.86,359.86,359.86,35986
06-Sep-22,355.62,359.80,355.62,358.75,73033
02-Sep-22,351.40,351.40,351.40,351.40,60792
01-Sep-22,358.25,358.25,358.25,358.25,2149
26-Aug-22,378.20,378.20,362.24,362.24,1105
24-Aug-22,423.06,423.06,423.06,423.06,33844
19-Aug-22,431.72,431.72,431.72,431.72,30220
16-Aug-22,428.00,430.20,428.00,430.20,43017
27-Jul-22,420.11,420.11,418.74,418.74,3358
26-Jul-22,431.10,432.00,431.10,432.00,126351
25-Jul-22,465.30,465.30,456.50,456.50,20618
22-Jul-22,473.29,473.29,473.29,473.29,473
21-Jul-22,456.84,459.93,456.43,459.93,46559
20-Jul-22,467.36,471.50,467.36,471.50,94895
18-Jul-22,460.92,460.92,455.71,458.10,11892
15-Jul-22,464.14,464.14,460.46,460.92,8798
14-Jul-22,455.40,458.55,455.40,458.55,136777
13-Jul-22,446.40,447.70,444.15,444.15,46551
11-Jul-22,449.24,449.24,449.24,449.24,449
07-Jul-22,444.84,444.84,444.84,444.84,444
06-Jul-22,448.00,448.00,444.84,444.84,5369
05-Jul-22,423.50,436.38,423.50,436.38,4671
01-Jul-22,405.20,405.20,404.90,404.90,40490
30-Jun-22,406.80,406.80,405.20,405.20,21073
29-Jun-22,405.50,406.80,405.50,406.80,16626
28-Jun-22,405.90,407.54,405.90,407.54,20360
27-Jun-22,414.00,414.00,414.00,414.00,20700
24-Jun-22,411.76,411.76,411.76,411.76,20588
23-Jun-22,400.00,406.38,400.00,406.38,14502
22-Jun-22,401.00,401.00,401.00,401.00,8020
21-Jun-22,396.21,396.21,396.21,396.21,11886
17-Jun-22,383.00,383.00,383.00,383.00,15320
14-Jun-22,399.28,399.28,398.40,398.40,27923
13-Jun-22,390.00,390.00,390.00,390.00,15600
10-Jun-22,394.40,395.90,394.40,395.90,28003
09-Jun-22,396.72,396.72,396.72,396.72,47606
08-Jun-22,390.41,390.41,390.41,390.41,31623
07-Jun-22,395.46,396.05,393.51,393.51,32053
06-Jun-22,383.04,383.04,382.66,382.66,19516
03-Jun-22,383.04,383.04,383.04,383.04,11491
02-Jun-22,382.23,382.98,382.23,382.98,34445
01-Jun-22,384.56,384.56,383.42,383.60,61430
31-May-22,382.95,383.12,381.97,382.19,110901
27-May-22,398.19,398.19,388.44,388.44,102746
26-May-22,384.33,384.33,376.32,379.43,20567
25-May-22,324.85,324.85,323.64,323.64,32444
24-May-22,305.18,307.37,305.18,306.95,67371
23-May-22,310.12,310.34,309.69,309.72,130139
20-May-22,307.33,307.33,307.23,307.23,178203
19-May-22,330.00,334.29,327.69,334.29,77361
18-May-22,328.38,331.11,324.62,330.33,486767
17-May-22,388.68,389.57,388.68,389.09,159555
16-May-22,404.60,404.60,403.60,404.16,80827
13-May-22,406.72,409.18,406.72,409.18,20383
12-May-22,414.00,414.00,414.00,414.00,12420
11-May-22,411.39,412.22,411.23,411.23,182366
10-May-22,407.06,407.36,406.59,406.59,36631
09-May-22,421.00,421.00,420.50,420.50,79929
06-May-22,412.11,412.11,411.00,411.00,143861
05-May-22,406.17,406.17,406.17,406.17,182776
04-May-22,410.00,410.00,410.00,410.00,12300
03-May-22,412.87,414.10,412.87,414.10,16941
02-May-22,405.50,410.00,405.30,407.20,60164
29-Apr-22,409.76,409.76,408.40,409.02,167651
28-Apr-22,415.53,415.66,415.42,415.66,249320
27-Apr-22,419.80,422.52,419.50,419.50,257793
26-Apr-22,420.12,420.12,418.37,419.80,251752
25-Apr-22,408.56,410.80,408.33,410.80,217526
22-Apr-22,404.16,406.40,403.99,406.40,162196
20-Apr-22,404.89,404.89,401.99,403.29,89969
19-Apr-22,403.20,403.41,402.06,402.80,40666
18-Apr-22,404.74,405.08,404.63,405.08,24289
14-Apr-22,406.00,407.71,405.95,407.35,152711
13-Apr-22,395.16,395.16,395.16,395.16,39516
12-Apr-22,391.99,394.33,385.00,394.33,42491
11-Apr-22,391.68,391.68,387.60,387.60,89448
08-Apr-22,383.80,387.00,383.80,387.00,19733
07-Apr-22,375.00,375.00,375.00,375.00,3750
06-Apr-22,365.70,365.70,363.32,363.32,32727
05-Apr-22,365.70,365.70,365.70,365.70,14628
04-Apr-22,362.97,362.97,362.97,362.97,362
01-Apr-22,375.47,375.82,375.47,375.82,7885
31-Mar-22,380.76,383.00,380.76,383.00,19082
30-Mar-22,383.80,383.80,381.14,381.14,9205
29-Mar-22,374.26,378.00,374.26,378.00,37393
28-Mar-22,375.00,375.90,375.00,375.90,11625
24-Mar-22,373.00,373.00,373.00,373.00,3730
23-Mar-22,373.00,373.00,373.00,373.00,14920
22-Mar-22,385.41,385.41,385.18,385.18,11560
18-Mar-22,389.90,389.90,389.90,389.90,11697
14-Mar-22,372.40,372.40,372.40,372.40,744
11-Mar-22,372.40,372.40,372.40,372.40,55860
10-Mar-22,371.85,371.85,371.85,371.85,743
09-Mar-22,371.48,371.48,371.48,371.48,742
07-Mar-22,361.80,361.80,361.80,361.80,723
04-Mar-22,362.66,362.66,362.66,362.66,1087
03-Mar-22,368.00,375.84,368.00,368.80,82577
24-Feb-22,343.00,343.74,343.00,343.74,260884
21-Feb-22,359.48,359.48,359.48,359.48,4313
18-Feb-22,366.50,366.60,365.50,365.50,278460
*exoneração de responsabilidade e termos de uso