Cotação atual, histórico e gráfico do papel: DLTR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2021 | 2,68% | 7,60 | 291,30 | 291,10 | 291,10 | 291,50 | 2K | 4 |
| 20/01/2021 | -2,27% | -6,60 | 283,70 | 283,70 | 283,70 | 283,70 | 567 | 1 |
| 19/01/2021 | -1,59% | -4,70 | 290,30 | 292,08 | 290,30 | 292,08 | 582 | 2 |
| 14/01/2021 | -1,94% | -5,85 | 295,00 | 295,00 | 295,00 | 295,00 | 295 | 1 |
| 13/01/2021 | -2,03% | -6,22 | 300,85 | 301,69 | 300,77 | 301,69 | 2K | 4 |
| 07/01/2021 | 3,43% | 10,17 | 307,07 | 307,07 | 307,07 | 307,07 | 2K | 1 |
| 06/01/2021 | 6,63% | 18,45 | 296,90 | 296,90 | 296,90 | 296,90 | 59K | 1 |
| 04/01/2021 | -0,81% | -2,26 | 278,45 | 278,00 | 278,00 | 278,45 | 111K | 3 |
| 15/12/2020 | 0,62% | 1,73 | 280,71 | 278,79 | 278,79 | 280,71 | 1K | 2 |
| 10/12/2020 | 6,52% | 17,08 | 278,98 | 281,00 | 278,98 | 281,00 | 140K | 10 |
| 06/11/2020 | -1,95% | -5,20 | 261,90 | 261,90 | 261,90 | 261,90 | 261 | 1 |
|
|
| 05/11/2020 | -1,80% | -4,90 | 267,10 | 261,00 | 261,00 | 267,10 | 528 | 2 |
| 04/11/2020 | 0,07% | 0,20 | 272,00 | 272,00 | 272,00 | 272,00 | 272 | 1 |
| 03/11/2020 | 15,87% | 37,22 | 271,80 | 271,10 | 271,10 | 271,80 | 59K | 4 |
| 18/09/2020 | -3,23% | -7,83 | 234,58 | 234,58 | 234,58 | 234,58 | 47K | 1 |
| 04/09/2020 | -16,70% | -48,59 | 242,41 | 242,12 | 242,00 | 242,41 | 380K | 6 |
| 26/08/2020 | 5,06% | 14,01 | 291,00 | 291,00 | 291,00 | 291,00 | 29K | 1 |
| 19/08/2020 | 51,32% | 93,94 | 276,99 | 276,99 | 276,99 | 276,99 | 3K | 1 |
| 28/02/2020 | -3,13% | -5,92 | 183,05 | 183,05 | 183,05 | 183,05 | 37K | 1 |
| 17/12/2019 | -14,87% | -33,01 | 188,97 | 188,97 | 188,97 | 188,97 | 38K | 1 |
| 01/11/2019 | -5,47% | -12,85 | 221,98 | 221,98 | 221,98 | 221,98 | 22K | 1 |
| 01/10/2019 | -0,29% | -0,69 | 234,83 | 234,83 | 234,83 | 234,83 | 23K | 1 |
| 25/09/2019 | 12,60% | 26,35 | 235,52 | 235,52 | 235,52 | 235,52 | 400K | 1 |
| 11/07/2019 | - | - | 209,17 | 209,17 | 209,17 | 209,17 | 42K | 1 |
Date,Open,High,Low,Close,Volume
21-Jan-21,291.10,291.50,291.10,291.30,2039
20-Jan-21,283.70,283.70,283.70,283.70,567
19-Jan-21,292.08,292.08,290.30,290.30,582
14-Jan-21,295.00,295.00,295.00,295.00,295
13-Jan-21,301.69,301.69,300.77,300.85,1505
07-Jan-21,307.07,307.07,307.07,307.07,2456
06-Jan-21,296.90,296.90,296.90,296.90,59380
04-Jan-21,278.00,278.45,278.00,278.45,111011
15-Dec-20,278.79,280.71,278.79,280.71,1119
10-Dec-20,281.00,281.00,278.98,278.98,140026
06-Nov-20,261.90,261.90,261.90,261.90,261
05-Nov-20,261.00,267.10,261.00,267.10,528
04-Nov-20,272.00,272.00,272.00,272.00,272
03-Nov-20,271.10,271.80,271.10,271.80,59447
18-Sep-20,234.58,234.58,234.58,234.58,46916
04-Sep-20,242.12,242.41,242.00,242.41,380306
26-Aug-20,291.00,291.00,291.00,291.00,29100
19-Aug-20,276.99,276.99,276.99,276.99,2769
28-Feb-20,183.05,183.05,183.05,183.05,36610
17-Dec-19,188.97,188.97,188.97,188.97,37794
01-Nov-19,221.98,221.98,221.98,221.98,22198
01-Oct-19,234.83,234.83,234.83,234.83,23483
25-Sep-19,235.52,235.52,235.52,235.52,400384
11-Jul-19,209.17,209.17,209.17,209.17,41834
*exoneração de responsabilidade e termos de uso