Cotação atual, histórico e gráfico do papel: DLTR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 0,36% | 1,00 | 276,00 | 276,00 | 276,00 | 276,00 | 11K | 1 |
| 01/07/2025 | -0,36% | -1,00 | 275,00 | 275,00 | 275,00 | 275,00 | 6K | 2 |
| 27/06/2025 | 1,47% | 4,00 | 276,00 | 276,00 | 276,00 | 276,00 | 11K | 1 |
| 26/06/2025 | -1,33% | -3,67 | 272,00 | 272,00 | 272,00 | 272,00 | 8K | 1 |
| 25/06/2025 | 1,35% | 3,67 | 275,67 | 277,00 | 275,67 | 277,00 | 20K | 2 |
| 24/06/2025 | 1,12% | 3,00 | 272,00 | 269,64 | 269,64 | 272,00 | 17K | 2 |
| 23/06/2025 | 0,19% | 0,50 | 269,00 | 269,00 | 269,00 | 269,00 | 8K | 1 |
|
|
| 20/06/2025 | -0,33% | -0,90 | 268,50 | 268,50 | 268,50 | 268,50 | 13K | 1 |
| 17/06/2025 | -0,74% | -2,00 | 269,40 | 269,40 | 269,40 | 269,40 | 8K | 1 |
| 16/06/2025 | 2,80% | 7,40 | 271,40 | 271,40 | 271,40 | 271,40 | 16K | 1 |
| 13/06/2025 | 0,23% | 0,60 | 264,00 | 264,00 | 264,00 | 264,00 | 21K | 1 |
| 12/06/2025 | 1,11% | 2,88 | 263,40 | 263,40 | 263,40 | 263,40 | 16K | 1 |
| 11/06/2025 | -0,68% | -1,78 | 260,52 | 259,00 | 258,96 | 260,52 | 14K | 3 |
| 10/06/2025 | -2,05% | -5,50 | 262,30 | 262,30 | 262,30 | 262,30 | 8K | 3 |
| 09/06/2025 | 1,21% | 3,20 | 267,80 | 267,80 | 267,80 | 267,80 | 5K | 1 |
| 06/06/2025 | -2,81% | -7,65 | 264,60 | 264,00 | 264,00 | 264,60 | 6K | 3 |
| 05/06/2025 | 10,81% | 26,55 | 272,25 | 259,75 | 259,75 | 272,25 | 22K | 5 |
| 04/06/2025 | -9,80% | -26,70 | 245,70 | 245,70 | 245,70 | 245,70 | 5K | 1 |
| 03/06/2025 | 4,21% | 11,00 | 272,40 | 272,40 | 272,40 | 272,40 | 8K | 2 |
| 02/06/2025 | 0,93% | 2,40 | 261,40 | 261,40 | 261,40 | 261,40 | 21K | 1 |
| 30/05/2025 | 1,43% | 3,65 | 259,00 | 259,00 | 259,00 | 259,00 | 5K | 1 |
| 28/05/2025 | 0,93% | 2,35 | 255,35 | 255,35 | 255,35 | 255,35 | 15K | 1 |
| 27/05/2025 | 0,72% | 1,80 | 253,00 | 253,00 | 253,00 | 253,00 | 13K | 1 |
| 23/05/2025 | -1,10% | -2,80 | 251,20 | 251,20 | 251,20 | 251,20 | 13K | 1 |
| 22/05/2025 | 1,01% | 2,54 | 254,00 | 254,00 | 254,00 | 254,00 | 5K | 1 |
| 21/05/2025 | -0,61% | -1,54 | 251,46 | 251,46 | 251,46 | 251,46 | 3K | 1 |
| 20/05/2025 | 3,35% | 8,20 | 253,00 | 253,00 | 253,00 | 253,00 | 3K | 2 |
| 19/05/2025 | -0,69% | -1,70 | 244,80 | 244,80 | 244,80 | 244,80 | 7K | 1 |
| 16/05/2025 | 0,79% | 1,94 | 246,50 | 246,73 | 246,50 | 246,73 | 33K | 2 |
| 15/05/2025 | 0,23% | 0,56 | 244,56 | 244,56 | 244,56 | 244,56 | 24K | 1 |
| 14/05/2025 | -1,71% | -4,25 | 244,00 | 244,00 | 244,00 | 244,00 | 32K | 1 |
| 13/05/2025 | 2,46% | 5,97 | 248,25 | 248,50 | 248,25 | 248,50 | 33K | 8 |
| 09/05/2025 | 1,58% | 3,78 | 242,28 | 244,08 | 242,28 | 244,08 | 17K | 2 |
| 08/05/2025 | -2,29% | -5,58 | 238,50 | 241,68 | 238,50 | 241,68 | 12K | 2 |
| 07/05/2025 | 1,28% | 3,08 | 244,08 | 244,08 | 244,08 | 244,08 | 10K | 1 |
| 06/05/2025 | -0,21% | -0,50 | 241,00 | 241,00 | 241,00 | 241,00 | 10K | 1 |
| 05/05/2025 | 4,21% | 9,75 | 241,50 | 241,50 | 241,50 | 241,50 | 7K | 1 |
| 24/04/2025 | 4,93% | 10,88 | 231,75 | 231,75 | 231,75 | 231,75 | 231 | 1 |
| 08/04/2025 | 2,10% | 4,55 | 220,87 | 220,87 | 220,87 | 220,87 | 1K | 1 |
| 07/04/2025 | 10,75% | 21,00 | 216,32 | 209,00 | 206,80 | 217,60 | 50K | 10 |
| 04/04/2025 | -8,64% | -18,46 | 195,32 | 177,78 | 177,78 | 195,32 | 1K | 2 |
| 01/04/2025 | -0,29% | -0,63 | 213,78 | 213,78 | 213,78 | 213,78 | 641 | 1 |
| 31/03/2025 | -2,98% | -6,59 | 214,41 | 211,64 | 211,64 | 214,41 | 637 | 2 |
| 27/03/2025 | 11,63% | 23,02 | 221,00 | 207,00 | 206,45 | 221,00 | 5K | 10 |
| 26/03/2025 | 3,11% | 5,98 | 197,98 | 195,32 | 193,23 | 209,04 | 1M | 43 |
| 25/03/2025 | 5,19% | 9,48 | 192,00 | 194,50 | 192,00 | 194,50 | 969K | 28 |
| 20/03/2025 | -2,68% | -5,03 | 182,52 | 188,82 | 182,52 | 190,08 | 4K | 4 |
| 14/03/2025 | -9,44% | -19,54 | 187,55 | 187,55 | 187,55 | 187,55 | 937 | 1 |
| 20/02/2025 | -5,00% | -10,89 | 207,09 | 207,09 | 207,09 | 207,09 | 41K | 1 |
| 13/01/2025 | 3,00% | 6,34 | 217,98 | 217,98 | 217,98 | 217,98 | 2K | 1 |
| 17/12/2024 | -0,92% | -1,96 | 211,64 | 211,64 | 211,64 | 211,64 | 634 | 1 |
| 16/12/2024 | -5,07% | -11,40 | 213,60 | 213,60 | 213,60 | 213,60 | 1K | 2 |
| 06/12/2024 | 2,96% | 6,47 | 225,00 | 225,00 | 225,00 | 225,00 | 225 | 1 |
| 05/12/2024 | -2,53% | -5,67 | 218,53 | 218,53 | 218,53 | 218,53 | 2K | 3 |
| 04/12/2024 | 25,18% | 45,10 | 224,20 | 223,75 | 223,75 | 224,20 | 2K | 5 |
| 12/11/2024 | -1,86% | -3,39 | 179,10 | 179,10 | 179,10 | 179,10 | 895 | 1 |
| 08/11/2024 | -2,69% | -5,04 | 182,49 | 184,32 | 182,49 | 184,32 | 1K | 2 |
| 23/10/2024 | -1,59% | -3,03 | 187,53 | 187,53 | 187,53 | 187,53 | 565 | 2 |
| 17/10/2024 | -0,01% | -0,01 | 190,56 | 190,56 | 190,56 | 190,56 | 190 | 1 |
| 15/10/2024 | 0,63% | 1,20 | 190,57 | 190,57 | 190,57 | 190,57 | 381 | 1 |
| 14/10/2024 | -2,00% | -3,87 | 189,37 | 189,37 | 189,37 | 189,37 | 189 | 1 |
| 09/10/2024 | 1,91% | 3,62 | 193,24 | 193,24 | 193,24 | 193,24 | 193 | 1 |
| 07/10/2024 | -2,25% | -4,37 | 189,62 | 189,62 | 189,62 | 189,62 | 19K | 1 |
| 04/10/2024 | -2,91% | -5,81 | 193,99 | 193,61 | 193,61 | 193,99 | 2K | 3 |
| 30/09/2024 | -0,70% | -1,40 | 199,80 | 203,21 | 199,80 | 203,21 | 403 | 2 |
| 23/09/2024 | -1,47% | -3,00 | 201,20 | 201,20 | 201,20 | 201,20 | 20K | 1 |
| 18/09/2024 | 0,99% | 2,00 | 204,20 | 204,20 | 204,20 | 204,20 | 816 | 1 |
| 17/09/2024 | 3,69% | 7,20 | 202,20 | 200,00 | 200,00 | 202,20 | 1K | 3 |
| 16/09/2024 | 0,67% | 1,30 | 195,00 | 195,00 | 195,00 | 195,00 | 2K | 1 |
| 13/09/2024 | 2,48% | 4,69 | 193,70 | 193,70 | 193,70 | 193,70 | 193 | 1 |
| 11/09/2024 | 2,72% | 5,00 | 189,01 | 189,01 | 189,01 | 189,01 | 19K | 1 |
| 10/09/2024 | -2,96% | -5,61 | 184,01 | 184,01 | 184,01 | 184,01 | 18K | 1 |
| 09/09/2024 | 1,94% | 3,61 | 189,62 | 189,62 | 189,62 | 189,62 | 9K | 1 |
| 06/09/2024 | -1,68% | -3,17 | 186,01 | 188,50 | 186,01 | 188,50 | 2K | 2 |
| 05/09/2024 | 6,68% | 11,85 | 189,18 | 177,66 | 176,49 | 189,18 | 53K | 55 |
| 04/09/2024 | -25,08% | -59,37 | 177,33 | 198,17 | 173,65 | 204,92 | 67K | 85 |
| 03/09/2024 | -8,34% | -21,55 | 236,70 | 237,59 | 236,70 | 237,59 | 2K | 2 |
| 12/08/2024 | -13,90% | -41,69 | 258,25 | 258,25 | 258,25 | 258,25 | 258 | 1 |
| 18/07/2024 | 0,55% | 1,65 | 299,94 | 299,94 | 299,94 | 299,94 | 2K | 3 |
| 10/06/2024 | 0,33% | 0,97 | 298,29 | 298,29 | 298,29 | 298,29 | 596 | 1 |
| 06/06/2024 | -2,09% | -6,36 | 297,32 | 297,32 | 297,32 | 297,32 | 297 | 1 |
| 05/06/2024 | -8,62% | -28,63 | 303,68 | 302,07 | 302,07 | 303,68 | 605 | 2 |
| 29/01/2024 | 0,10% | 0,33 | 332,31 | 332,31 | 332,31 | 332,31 | 332 | 1 |
| 17/01/2024 | 0,20% | 0,66 | 331,98 | 331,98 | 331,98 | 331,98 | 331 | 1 |
| 12/01/2024 | -0,87% | -2,90 | 331,32 | 331,32 | 331,32 | 331,32 | 331 | 1 |
| 11/01/2024 | 1,58% | 5,21 | 334,22 | 334,22 | 334,22 | 334,22 | 334 | 1 |
| 21/12/2023 | -0,01% | -0,04 | 329,01 | 329,01 | 329,01 | 329,01 | 3K | 1 |
| 20/12/2023 | 5,67% | 17,65 | 329,05 | 329,05 | 329,05 | 329,05 | 987 | 2 |
| 12/12/2023 | 9,57% | 27,20 | 311,40 | 307,02 | 307,02 | 311,40 | 6K | 4 |
| 28/11/2023 | 0,79% | 2,24 | 284,20 | 284,20 | 284,20 | 284,20 | 3K | 1 |
| 20/11/2023 | 2,53% | 6,96 | 281,96 | 281,96 | 281,96 | 281,96 | 281 | 1 |
| 05/10/2023 | 3,00% | 8,00 | 275,00 | 275,00 | 275,00 | 275,00 | 275 | 1 |
| 04/10/2023 | -5,01% | -14,07 | 267,00 | 268,00 | 267,00 | 268,00 | 1K | 3 |
| 13/09/2023 | -19,69% | -68,93 | 281,07 | 281,07 | 281,07 | 281,07 | 843 | 1 |
| 27/06/2023 | 0,70% | 2,45 | 350,00 | 350,00 | 350,00 | 350,00 | 350 | 1 |
| 26/05/2023 | 0,00% | 0,00 | 347,55 | 339,66 | 339,66 | 347,55 | 687 | 2 |
| 25/05/2023 | -9,29% | -35,60 | 347,55 | 383,15 | 347,55 | 390,82 | 1K | 3 |
| 10/04/2023 | 5,69% | 20,63 | 383,15 | 383,15 | 383,15 | 383,15 | 766 | 1 |
| 03/04/2023 | 0,00% | -0,01 | 362,52 | 362,52 | 362,52 | 362,52 | 725 | 1 |
| 29/03/2023 | 0,48% | 1,73 | 362,53 | 362,53 | 362,53 | 362,53 | 362 | 1 |
| 27/03/2023 | -5,83% | -22,35 | 360,80 | 329,51 | 329,51 | 361,94 | 5K | 4 |
| 06/03/2023 | 0,77% | 2,92 | 383,15 | 383,15 | 383,15 | 383,15 | 383 | 1 |
| 01/03/2023 | -0,48% | -1,84 | 380,23 | 382,06 | 368,15 | 382,06 | 2K | 4 |
| 13/02/2023 | 0,44% | 1,68 | 382,07 | 372,78 | 372,78 | 382,07 | 2K | 2 |
| 16/01/2023 | -0,02% | -0,07 | 380,39 | 380,39 | 380,39 | 380,39 | 760 | 1 |
| 12/12/2022 | -7,76% | -32,00 | 380,46 | 380,46 | 380,46 | 380,46 | 760 | 1 |
| 07/11/2022 | 0,00% | 0,00 | 412,46 | 412,46 | 412,46 | 412,46 | 412 | 1 |
| 31/10/2022 | 12,55% | 45,98 | 412,46 | 366,49 | 366,49 | 415,55 | 6K | 6 |
| 21/10/2022 | -0,10% | -0,36 | 366,48 | 366,48 | 366,48 | 366,48 | 732 | 1 |
| 18/10/2022 | 0,32% | 1,16 | 366,84 | 366,84 | 366,84 | 366,84 | 1K | 2 |
| 14/10/2022 | 0,00% | -0,01 | 365,68 | 365,68 | 365,68 | 365,68 | 365 | 1 |
| 04/10/2022 | -1,38% | -5,11 | 365,69 | 366,67 | 365,69 | 366,67 | 732 | 2 |
| 30/09/2022 | 1,15% | 4,23 | 370,80 | 370,80 | 370,80 | 370,80 | 370 | 1 |
| 27/09/2022 | 0,00% | 0,00 | 366,57 | 366,57 | 366,57 | 366,57 | 7K | 1 |
| 23/09/2022 | 1,12% | 4,05 | 366,57 | 362,52 | 362,52 | 366,57 | 1K | 2 |
| 15/09/2022 | 0,74% | 2,66 | 362,52 | 362,52 | 362,52 | 362,52 | 36K | 1 |
| 13/09/2022 | 0,31% | 1,11 | 359,86 | 359,86 | 359,86 | 359,86 | 36K | 1 |
| 06/09/2022 | 2,09% | 7,35 | 358,75 | 355,62 | 355,62 | 359,80 | 73K | 4 |
| 02/09/2022 | -1,91% | -6,85 | 351,40 | 351,40 | 351,40 | 351,40 | 61K | 1 |
| 01/09/2022 | -1,10% | -3,99 | 358,25 | 358,25 | 358,25 | 358,25 | 2K | 1 |
| 26/08/2022 | -14,38% | -60,82 | 362,24 | 378,20 | 362,24 | 378,20 | 1K | 3 |
| 24/08/2022 | -2,01% | -8,66 | 423,06 | 423,06 | 423,06 | 423,06 | 34K | 1 |
| 19/08/2022 | 0,35% | 1,52 | 431,72 | 431,72 | 431,72 | 431,72 | 30K | 1 |
| 16/08/2022 | 2,74% | 11,46 | 430,20 | 428,00 | 428,00 | 430,20 | 43K | 2 |
| 27/07/2022 | -3,07% | -13,26 | 418,74 | 420,11 | 418,74 | 420,11 | 3K | 3 |
| 26/07/2022 | -5,37% | -24,50 | 432,00 | 431,10 | 431,10 | 432,00 | 126K | 2 |
| 25/07/2022 | -3,55% | -16,79 | 456,50 | 465,30 | 456,50 | 465,30 | 21K | 7 |
| 22/07/2022 | 2,90% | 13,36 | 473,29 | 473,29 | 473,29 | 473,29 | 473 | 1 |
| 21/07/2022 | -2,45% | -11,57 | 459,93 | 456,84 | 456,43 | 459,93 | 47K | 3 |
| 20/07/2022 | 2,93% | 13,40 | 471,50 | 467,36 | 467,36 | 471,50 | 95K | 5 |
| 18/07/2022 | -0,61% | -2,82 | 458,10 | 460,92 | 455,71 | 460,92 | 12K | 4 |
| 15/07/2022 | 0,52% | 2,37 | 460,92 | 464,14 | 460,46 | 464,14 | 9K | 3 |
| 14/07/2022 | 3,24% | 14,40 | 458,55 | 455,40 | 455,40 | 458,55 | 137K | 3 |
| 13/07/2022 | - | - | 444,15 | 446,40 | 444,15 | 447,70 | 47K | 3 |
Date,Open,High,Low,Close,Volume
02-Jul-25,276.00,276.00,276.00,276.00,11040
01-Jul-25,275.00,275.00,275.00,275.00,5500
27-Jun-25,276.00,276.00,276.00,276.00,11040
26-Jun-25,272.00,272.00,272.00,272.00,8160
25-Jun-25,277.00,277.00,275.67,275.67,19665
24-Jun-25,269.64,272.00,269.64,272.00,17398
23-Jun-25,269.00,269.00,269.00,269.00,8070
20-Jun-25,268.50,268.50,268.50,268.50,13425
17-Jun-25,269.40,269.40,269.40,269.40,8082
16-Jun-25,271.40,271.40,271.40,271.40,16284
13-Jun-25,264.00,264.00,264.00,264.00,21120
12-Jun-25,263.40,263.40,263.40,263.40,15804
11-Jun-25,259.00,260.52,258.96,260.52,13987
10-Jun-25,262.30,262.30,262.30,262.30,7869
09-Jun-25,267.80,267.80,267.80,267.80,5356
06-Jun-25,264.00,264.60,264.00,264.60,5544
05-Jun-25,259.75,272.25,259.75,272.25,22118
04-Jun-25,245.70,245.70,245.70,245.70,4914
03-Jun-25,272.40,272.40,272.40,272.40,8172
02-Jun-25,261.40,261.40,261.40,261.40,20912
30-May-25,259.00,259.00,259.00,259.00,5180
28-May-25,255.35,255.35,255.35,255.35,15321
27-May-25,253.00,253.00,253.00,253.00,12650
23-May-25,251.20,251.20,251.20,251.20,12560
22-May-25,254.00,254.00,254.00,254.00,5080
21-May-25,251.46,251.46,251.46,251.46,2514
20-May-25,253.00,253.00,253.00,253.00,2530
19-May-25,244.80,244.80,244.80,244.80,7344
16-May-25,246.73,246.73,246.50,246.50,32558
15-May-25,244.56,244.56,244.56,244.56,24456
14-May-25,244.00,244.00,244.00,244.00,31720
13-May-25,248.50,248.50,248.25,248.25,33298
09-May-25,244.08,244.08,242.28,242.28,16977
08-May-25,241.68,241.68,238.50,238.50,11956
07-May-25,244.08,244.08,244.08,244.08,9763
06-May-25,241.00,241.00,241.00,241.00,9640
05-May-25,241.50,241.50,241.50,241.50,7245
24-Apr-25,231.75,231.75,231.75,231.75,231
08-Apr-25,220.87,220.87,220.87,220.87,1325
07-Apr-25,209.00,217.60,206.80,216.32,50257
04-Apr-25,177.78,195.32,177.78,195.32,1262
01-Apr-25,213.78,213.78,213.78,213.78,641
31-Mar-25,211.64,214.41,211.64,214.41,637
27-Mar-25,207.00,221.00,206.45,221.00,4739
26-Mar-25,195.32,209.04,193.23,197.98,1090650
25-Mar-25,194.50,194.50,192.00,192.00,968642
20-Mar-25,188.82,190.08,182.52,182.52,3958
14-Mar-25,187.55,187.55,187.55,187.55,937
20-Feb-25,207.09,207.09,207.09,207.09,41418
13-Jan-25,217.98,217.98,217.98,217.98,1961
17-Dec-24,211.64,211.64,211.64,211.64,634
16-Dec-24,213.60,213.60,213.60,213.60,1068
06-Dec-24,225.00,225.00,225.00,225.00,225
05-Dec-24,218.53,218.53,218.53,218.53,1748
04-Dec-24,223.75,224.20,223.75,224.20,2015
12-Nov-24,179.10,179.10,179.10,179.10,895
08-Nov-24,184.32,184.32,182.49,182.49,1104
23-Oct-24,187.53,187.53,187.53,187.53,565
17-Oct-24,190.56,190.56,190.56,190.56,190
15-Oct-24,190.57,190.57,190.57,190.57,381
14-Oct-24,189.37,189.37,189.37,189.37,189
09-Oct-24,193.24,193.24,193.24,193.24,193
07-Oct-24,189.62,189.62,189.62,189.62,18962
04-Oct-24,193.61,193.99,193.61,193.99,1549
30-Sep-24,203.21,203.21,199.80,199.80,403
23-Sep-24,201.20,201.20,201.20,201.20,20120
18-Sep-24,204.20,204.20,204.20,204.20,816
17-Sep-24,200.00,202.20,200.00,202.20,1212
16-Sep-24,195.00,195.00,195.00,195.00,1950
13-Sep-24,193.70,193.70,193.70,193.70,193
11-Sep-24,189.01,189.01,189.01,189.01,18901
10-Sep-24,184.01,184.01,184.01,184.01,18401
09-Sep-24,189.62,189.62,189.62,189.62,9481
06-Sep-24,188.50,188.50,186.01,186.01,1686
05-Sep-24,177.66,189.18,176.49,189.18,53277
04-Sep-24,198.17,204.92,173.65,177.33,67473
03-Sep-24,237.59,237.59,236.70,236.70,2371
12-Aug-24,258.25,258.25,258.25,258.25,258
18-Jul-24,299.94,299.94,299.94,299.94,2099
10-Jun-24,298.29,298.29,298.29,298.29,596
06-Jun-24,297.32,297.32,297.32,297.32,297
05-Jun-24,302.07,303.68,302.07,303.68,605
29-Jan-24,332.31,332.31,332.31,332.31,332
17-Jan-24,331.98,331.98,331.98,331.98,331
12-Jan-24,331.32,331.32,331.32,331.32,331
11-Jan-24,334.22,334.22,334.22,334.22,334
21-Dec-23,329.01,329.01,329.01,329.01,2632
20-Dec-23,329.05,329.05,329.05,329.05,987
12-Dec-23,307.02,311.40,307.02,311.40,6180
28-Nov-23,284.20,284.20,284.20,284.20,2842
20-Nov-23,281.96,281.96,281.96,281.96,281
05-Oct-23,275.00,275.00,275.00,275.00,275
04-Oct-23,268.00,268.00,267.00,267.00,1338
13-Sep-23,281.07,281.07,281.07,281.07,843
27-Jun-23,350.00,350.00,350.00,350.00,350
26-May-23,339.66,347.55,339.66,347.55,687
25-May-23,383.15,390.82,347.55,347.55,1121
10-Apr-23,383.15,383.15,383.15,383.15,766
03-Apr-23,362.52,362.52,362.52,362.52,725
29-Mar-23,362.53,362.53,362.53,362.53,362
27-Mar-23,329.51,361.94,329.51,360.80,4833
06-Mar-23,383.15,383.15,383.15,383.15,383
01-Mar-23,382.06,382.06,368.15,380.23,1512
13-Feb-23,372.78,382.07,372.78,382.07,1509
16-Jan-23,380.39,380.39,380.39,380.39,760
12-Dec-22,380.46,380.46,380.46,380.46,760
07-Nov-22,412.46,412.46,412.46,412.46,412
31-Oct-22,366.49,415.55,366.49,412.46,6101
21-Oct-22,366.48,366.48,366.48,366.48,732
18-Oct-22,366.84,366.84,366.84,366.84,1106
14-Oct-22,365.68,365.68,365.68,365.68,365
04-Oct-22,366.67,366.67,365.69,365.69,732
30-Sep-22,370.80,370.80,370.80,370.80,370
27-Sep-22,366.57,366.57,366.57,366.57,7331
23-Sep-22,362.52,366.57,362.52,366.57,1458
15-Sep-22,362.52,362.52,362.52,362.52,36252
13-Sep-22,359.86,359.86,359.86,359.86,35986
06-Sep-22,355.62,359.80,355.62,358.75,73033
02-Sep-22,351.40,351.40,351.40,351.40,60792
01-Sep-22,358.25,358.25,358.25,358.25,2149
26-Aug-22,378.20,378.20,362.24,362.24,1105
24-Aug-22,423.06,423.06,423.06,423.06,33844
19-Aug-22,431.72,431.72,431.72,431.72,30220
16-Aug-22,428.00,430.20,428.00,430.20,43017
27-Jul-22,420.11,420.11,418.74,418.74,3358
26-Jul-22,431.10,432.00,431.10,432.00,126351
25-Jul-22,465.30,465.30,456.50,456.50,20618
22-Jul-22,473.29,473.29,473.29,473.29,473
21-Jul-22,456.84,459.93,456.43,459.93,46559
20-Jul-22,467.36,471.50,467.36,471.50,94895
18-Jul-22,460.92,460.92,455.71,458.10,11892
15-Jul-22,464.14,464.14,460.46,460.92,8798
14-Jul-22,455.40,458.55,455.40,458.55,136777
13-Jul-22,446.40,447.70,444.15,444.15,46551
*exoneração de responsabilidade e termos de uso