ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DMAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20190,02%0,15679,00678,85678,85679,0092K8
09/10/20191,32%8,85678,85675,01673,00678,8526K11
08/10/20190,00%0,00670,00670,01670,00670,016K3
07/10/2019-1,47%-10,00670,00675,00670,00675,001K2
04/10/20190,00%0,00680,00680,00679,10680,00133K12
03/10/20190,29%2,00680,00679,99677,00680,00118K13
02/10/2019-0,29%-2,00678,00676,01676,01678,005K3
01/10/20190,74%5,00680,00680,00679,99680,0050K12
30/09/2019-0,74%-5,00675,00679,99675,00680,00112K20
27/09/20190,00%0,00680,00680,00680,00680,008K3
25/09/20190,00%0,00680,00679,50670,00680,0073K9
24/09/20190,00%0,00680,00680,00679,03680,0073K15
23/09/20190,00%0,00680,00680,00679,61680,0050K11
20/09/20190,00%0,00680,00679,99660,11680,0066K18
19/09/20190,00%0,00680,00679,50679,50680,0057K11
18/09/20190,00%0,00680,00679,00679,00680,0043K13
17/09/20191,04%7,00680,00671,14671,13680,0053K10
16/09/2019-1,03%-7,00673,00672,01670,00680,0064K18
13/09/20190,00%0,00680,00680,00672,00680,0041K9
12/09/20190,00%0,00680,00679,99678,00680,0038K11
11/09/20190,00%0,00680,00679,90670,00680,00224K20
10/09/20190,00%0,00680,00679,99670,02680,00111K21
09/09/2019-5,56%-40,00680,00699,99670,00700,01128K36
06/09/20190,00%0,00720,00720,00650,00720,00463K68
05/09/2019-3,74%-28,00720,00760,00718,00760,00686K107
04/09/2019-1,58%-12,00748,00750,15748,00750,15148K21
03/09/20190,00%0,02760,00760,00760,00760,007601
02/09/20191,33%9,98759,98769,99750,00769,9968K20
30/08/2019-2,60%-20,00750,00755,00748,00755,00233K34
29/08/20190,06%0,50770,00750,02750,02770,002K3
28/08/20192,60%19,50769,50767,99767,90769,504K5
26/08/20190,00%0,00750,00749,00748,00758,0019K10
21/08/2019-1,31%-9,99750,00770,00750,00770,0030K13
20/08/2019-1,30%-10,01759,99759,99759,99759,992K2
19/08/20191,52%11,50770,00769,58759,71770,0022K9
16/08/2019-1,36%-10,48758,50770,00745,00770,0097K17
15/08/20191,18%8,98768,98770,00768,98770,007K4
14/08/2019-1,30%-10,00760,00769,99760,00769,9920K6
12/08/20193,22%24,00770,00747,00747,00770,0049K5
09/08/2019-4,36%-34,00746,00780,00746,00780,0053K14
08/08/2019-1,26%-9,99780,00789,99750,00789,9939K13
07/08/20191,28%9,99789,99779,90750,00799,9937K11
06/08/20190,00%0,00780,00779,99779,99780,0013K6
05/08/20190,00%0,01780,00779,99778,00780,0083K14
02/08/20190,00%0,00779,99778,00778,00779,9923K8
01/08/20190,00%0,00779,99770,00770,00779,9912K6
31/07/20190,00%-0,01779,99775,00770,00779,9921K6
30/07/2019-1,13%-8,88780,00770,00758,00780,0053K10
29/07/20190,49%3,88788,88775,00755,00788,8811K7
26/07/20190,00%0,00785,00775,00775,00785,002K2
25/07/2019-0,51%-4,00785,00789,00775,00789,007K4
24/07/2019-0,13%-0,99789,00789,99775,04789,9914K6
23/07/20190,89%6,99789,99776,99776,99789,9911K6
22/07/20193,71%27,99783,00784,99782,50800,0043K12
19/07/20190,67%5,01755,01774,00750,00798,0048K13
18/07/2019-3,22%-24,99750,00779,99733,05779,9997K32
17/07/20195,88%43,05774,99774,98774,98774,994K2
16/07/2019-7,23%-57,06731,94788,98731,94788,984K2
15/07/20191,81%14,00789,00775,01730,67789,0033K16
12/07/20190,52%4,02775,00773,99765,00780,0017K7
11/07/20190,00%0,00770,98770,98770,00770,988K3
10/07/20194,19%30,98770,98720,01720,01774,9913K5
08/07/2019-6,33%-50,00740,00742,00740,00742,009K4
05/07/20190,00%0,00790,00790,00780,00790,00151K14
04/07/20190,00%0,00790,00771,00771,00790,0034K9
03/07/20190,00%0,00790,00789,99789,99790,005K4
02/07/20190,00%0,00790,00789,99789,99790,00115K16
01/07/2019-1,19%-9,50790,00799,00780,00799,5087K16
28/06/20199,52%69,50799,50770,00770,00799,5037K10
27/06/2019-2,66%-19,98730,00729,99720,00751,8933K14
26/06/20192,04%14,98749,98749,98749,98749,989K4
25/06/2019-1,87%-13,99735,00740,00730,00740,0035K11
24/06/20193,31%23,99748,99749,50748,99749,9837K11
21/06/20190,00%0,00725,00726,00725,00728,0012K5
19/06/20190,00%0,00725,00725,00725,00725,006K2
18/06/20192,84%20,00725,00710,00710,00725,0027K7
17/06/2019-1,67%-12,00705,00705,00705,00705,007051
14/06/20190,14%1,00717,00722,00717,00723,4943K5
13/06/2019-0,95%-6,88716,00722,88716,00722,8830K11
12/06/2019-2,18%-16,12722,88721,99721,99722,887K4
11/06/20197,88%54,00739,00715,50715,50739,007K4
07/06/2019-4,20%-30,00685,00684,00675,00712,00116K31
06/06/20190,00%0,00715,00715,50715,00715,504K2
05/06/20190,00%0,00715,00715,00715,00715,0011K6
04/06/20190,00%0,00715,00715,00715,00715,0022K6
03/06/20190,72%5,13715,00709,87700,00723,50101K15
31/05/20190,13%0,89709,87709,33701,01709,8734K8
30/05/2019-0,05%-0,39708,98706,15701,01709,6117K7
29/05/20191,92%13,37709,37700,51700,51709,7811K6
28/05/20190,97%6,69696,00709,98696,00709,986K4
27/05/20190,01%0,06689,31689,31689,31689,9017K5
24/05/2019-2,92%-20,75689,25690,00689,02690,006K4
23/05/20192,16%15,01710,00686,40686,40710,0011K5
22/05/20190,00%-0,01694,99694,99694,99694,998K3
21/05/20190,00%0,02695,00699,95694,98710,0083K8
20/05/20191,75%11,98694,98694,98694,98694,983K4
17/05/2019-1,72%-11,97683,00694,97683,00695,00326K9
16/05/20190,00%-0,03694,97701,60694,51701,6019K9
15/05/20190,29%2,00695,00694,00682,72695,0099K25
14/05/20191,76%12,00693,00694,95682,01694,9523K20
13/05/20190,15%1,00681,00691,96681,00691,9615K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br