ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DMAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-1,36%-10,48758,50770,00745,00770,0097K17
15/08/20191,18%8,98768,98770,00768,98770,007K4
14/08/2019-1,30%-10,00760,00769,99760,00769,9920K6
12/08/20193,22%24,00770,00747,00747,00770,0049K5
09/08/2019-4,36%-34,00746,00780,00746,00780,0053K14
08/08/2019-1,26%-9,99780,00789,99750,00789,9939K13
07/08/20191,28%9,99789,99779,90750,00799,9937K11
06/08/20190,00%0,00780,00779,99779,99780,0013K6
05/08/20190,00%0,01780,00779,99778,00780,0083K14
02/08/20190,00%0,00779,99778,00778,00779,9923K8
01/08/20190,00%0,00779,99770,00770,00779,9912K6
31/07/20190,00%-0,01779,99775,00770,00779,9921K6
30/07/2019-1,13%-8,88780,00770,00758,00780,0053K10
29/07/20190,49%3,88788,88775,00755,00788,8811K7
26/07/20190,00%0,00785,00775,00775,00785,002K2
25/07/2019-0,51%-4,00785,00789,00775,00789,007K4
24/07/2019-0,13%-0,99789,00789,99775,04789,9914K6
23/07/20190,89%6,99789,99776,99776,99789,9911K6
22/07/20193,71%27,99783,00784,99782,50800,0043K12
19/07/20190,67%5,01755,01774,00750,00798,0048K13
18/07/2019-3,22%-24,99750,00779,99733,05779,9997K32
17/07/20195,88%43,05774,99774,98774,98774,994K2
16/07/2019-7,23%-57,06731,94788,98731,94788,984K2
15/07/20191,81%14,00789,00775,01730,67789,0033K16
12/07/20190,52%4,02775,00773,99765,00780,0017K7
11/07/20190,00%0,00770,98770,98770,00770,988K3
10/07/20194,19%30,98770,98720,01720,01774,9913K5
08/07/2019-6,33%-50,00740,00742,00740,00742,009K4
05/07/20190,00%0,00790,00790,00780,00790,00151K14
04/07/20190,00%0,00790,00771,00771,00790,0034K9
03/07/20190,00%0,00790,00789,99789,99790,005K4
02/07/20190,00%0,00790,00789,99789,99790,00115K16
01/07/2019-1,19%-9,50790,00799,00780,00799,5087K16
28/06/20199,52%69,50799,50770,00770,00799,5037K10
27/06/2019-2,66%-19,98730,00729,99720,00751,8933K14
26/06/20192,04%14,98749,98749,98749,98749,989K4
25/06/2019-1,87%-13,99735,00740,00730,00740,0035K11
24/06/20193,31%23,99748,99749,50748,99749,9837K11
21/06/20190,00%0,00725,00726,00725,00728,0012K5
19/06/20190,00%0,00725,00725,00725,00725,006K2
18/06/20192,84%20,00725,00710,00710,00725,0027K7
17/06/2019-1,67%-12,00705,00705,00705,00705,007051
14/06/20190,14%1,00717,00722,00717,00723,4943K5
13/06/2019-0,95%-6,88716,00722,88716,00722,8830K11
12/06/2019-2,18%-16,12722,88721,99721,99722,887K4
11/06/20197,88%54,00739,00715,50715,50739,007K4
07/06/2019-4,20%-30,00685,00684,00675,00712,00116K31
06/06/20190,00%0,00715,00715,50715,00715,504K2
05/06/20190,00%0,00715,00715,00715,00715,0011K6
04/06/20190,00%0,00715,00715,00715,00715,0022K6
03/06/20190,72%5,13715,00709,87700,00723,50101K15
31/05/20190,13%0,89709,87709,33701,01709,8734K8
30/05/2019-0,05%-0,39708,98706,15701,01709,6117K7
29/05/20191,92%13,37709,37700,51700,51709,7811K6
28/05/20190,97%6,69696,00709,98696,00709,986K4
27/05/20190,01%0,06689,31689,31689,31689,9017K5
24/05/2019-2,92%-20,75689,25690,00689,02690,006K4
23/05/20192,16%15,01710,00686,40686,40710,0011K5
22/05/20190,00%-0,01694,99694,99694,99694,998K3
21/05/20190,00%0,02695,00699,95694,98710,0083K8
20/05/20191,75%11,98694,98694,98694,98694,983K4
17/05/2019-1,72%-11,97683,00694,97683,00695,00326K9
16/05/20190,00%-0,03694,97701,60694,51701,6019K9
15/05/20190,29%2,00695,00694,00682,72695,0099K25
14/05/20191,76%12,00693,00694,95682,01694,9523K20
13/05/20190,15%1,00681,00691,96681,00691,9615K8
10/05/2019-0,01%-0,10680,00680,01680,00694,98252K23
09/05/2019-2,84%-19,90680,10724,89680,00724,89111K18
08/05/20192,94%20,00700,00697,00697,00700,0037K5
07/05/2019-6,85%-50,00680,00680,05680,00699,9940K20
06/05/20190,00%0,00730,00750,90730,00750,9079K12
03/05/2019-6,74%-52,79730,00782,60730,00782,60124K28
02/05/2019-0,07%-0,51782,79783,20730,00789,90144K15
30/04/20190,01%0,10783,30770,00735,05783,30128K17
25/04/2019-0,03%-0,27783,20781,99781,99783,2310K5
23/04/20191,09%8,47783,47766,99765,00783,4815K6
22/04/20190,39%3,00775,00772,00713,85775,00877K21
18/04/2019-0,39%-3,00772,00770,00770,00772,008K3
17/04/2019-1,08%-8,50775,00775,00775,00775,005K3
16/04/20191,75%13,51783,50769,99769,99783,5012K3
15/04/20190,04%0,31769,99770,00745,00798,0087K30
12/04/20193,31%24,68769,68769,68769,68769,6815K2
11/04/20190,00%0,00745,00745,00745,00745,0041K6
10/04/20190,00%0,00745,00744,00744,00745,003K3
09/04/20191,36%10,00745,00745,00745,00745,005K2
08/04/2019-6,96%-55,00735,00713,85713,85744,99900K11
04/04/20190,00%0,00790,00790,00790,00790,0051K4
03/04/20193,27%25,00790,00785,00785,00790,0053K7
02/04/2019-3,16%-24,99765,00784,00765,00790,0013M29
01/04/20190,00%0,00789,99789,99789,99789,997K2
28/03/20192,60%19,99789,99789,99789,99789,997891
27/03/20190,49%3,75770,00779,00770,00779,007K3
26/03/20190,13%1,00766,25766,25766,25766,257661
25/03/2019-1,26%-9,75765,25799,96765,25799,9655K10
21/03/2019-3,34%-26,80775,00776,01775,00776,014K4
20/03/20190,23%1,81801,80802,00801,80802,002K2
19/03/20190,00%-0,01799,99799,99799,99799,997991
18/03/20193,90%30,00800,00800,00765,00800,0023K14
15/03/2019-4,94%-40,00770,00810,00765,00810,0054K6
14/03/20190,00%0,01810,00810,00765,00810,0072K13
13/03/20195,88%44,99809,99804,98765,00810,0073K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br