papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMMO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20203,70%0,010,280,260,260,31112K175
24/09/20200,00%0,000,270,280,270,2832K85
23/09/20200,00%0,000,270,280,270,2812K43
22/09/20203,85%0,010,270,260,260,2824K97
21/09/2020-7,14%-0,020,260,280,260,2840K119
18/09/2020-3,45%-0,010,280,290,280,3049K82
17/09/2020-3,33%-0,010,290,290,290,307K35
16/09/20200,00%0,000,300,300,280,306K47
15/09/20203,45%0,010,300,290,280,3014K51
14/09/20200,00%0,000,290,300,280,3026K71
11/09/20200,00%0,000,290,300,280,3027K56
10/09/2020-3,33%-0,010,290,300,280,3073K101
09/09/20200,00%0,000,300,310,300,3120K49
08/09/2020-3,23%-0,010,300,300,290,318K49
04/09/20200,00%0,000,310,310,290,3130K83
03/09/20200,00%0,000,310,300,300,317K40
02/09/20203,33%0,010,310,310,300,3114K51
01/09/20200,00%0,000,300,300,300,3139K89
31/08/20200,00%0,000,300,300,300,3112K63
28/08/2020-3,23%-0,010,300,300,300,3111K68
27/08/20203,33%0,010,310,300,300,3110K26
26/08/2020-3,23%-0,010,300,310,300,3123K57
25/08/20200,00%0,000,310,310,300,3227K72
24/08/20200,00%0,000,310,320,300,3215K63
21/08/20200,00%0,000,310,310,300,3252K83
20/08/20203,33%0,010,310,300,300,3114K91
19/08/20200,00%0,000,300,320,300,3258K141
18/08/20200,00%0,000,300,310,300,3265K108
17/08/2020-3,23%-0,010,300,320,290,3250K111
14/08/20200,00%0,000,310,310,300,3263K139
13/08/2020-6,06%-0,020,310,340,300,34130K204
12/08/2020-2,94%-0,010,330,330,330,3535K66
11/08/2020-2,86%-0,010,340,350,330,3545K126
10/08/20200,00%0,000,350,340,340,3675K104
07/08/20200,00%0,000,350,360,340,3628K82
06/08/2020-2,78%-0,010,350,360,340,3616K81
05/08/20205,88%0,020,360,350,340,3683K122
04/08/2020-2,86%-0,010,340,350,340,3638K114
03/08/20200,00%0,000,350,350,340,358K47
31/07/20200,00%0,000,350,350,340,3644K132
30/07/20200,00%0,000,350,350,340,3630K117
29/07/2020-2,78%-0,010,350,350,350,3769K123
28/07/2020-2,70%-0,010,360,360,350,3740K111
27/07/20202,78%0,010,370,360,360,3727K62
24/07/20200,00%0,000,360,350,350,38133K134
23/07/2020-2,70%-0,010,360,370,350,3752K101
22/07/20202,78%0,010,370,370,360,3774K113
21/07/2020-2,70%-0,010,360,370,340,3772K154
20/07/20200,00%0,000,370,370,350,3885K165
17/07/2020-2,63%-0,010,370,380,370,3842K76
16/07/20202,70%0,010,380,370,370,3843K65
15/07/20200,00%0,000,370,370,370,3845K70
14/07/2020-2,63%-0,010,370,380,360,3983K151
13/07/20202,70%0,010,380,380,370,39133K184
10/07/20200,00%0,000,370,380,370,3841K68
09/07/20200,00%0,000,370,370,370,3826K75
08/07/20200,00%0,000,370,370,370,3855K105
07/07/20200,00%0,000,370,370,370,389K43
06/07/20200,00%0,000,370,380,370,3861K86
03/07/2020-2,63%-0,010,370,370,370,3828K72
02/07/20202,70%0,010,380,380,370,3935K96
01/07/20200,00%0,000,370,370,370,3825K77
30/06/2020-2,63%-0,010,370,380,370,3934K99
29/06/20200,00%0,000,380,370,370,3843K79
26/06/2020-2,56%-0,010,380,390,370,3936K90
25/06/20200,00%0,000,390,380,370,3934K71
24/06/20200,00%0,000,390,380,370,39112K158
23/06/2020-2,50%-0,010,390,400,380,42168K253
22/06/20202,56%0,010,400,390,380,42367K321
19/06/20200,00%0,000,390,390,380,4078K145
18/06/20200,00%0,000,390,390,380,3976K138
17/06/20200,00%0,000,390,370,370,3974K110
16/06/20202,63%0,010,390,370,370,4099K133
15/06/2020-2,56%-0,010,380,380,370,3939K109
12/06/2020-2,50%-0,010,390,390,370,3996K141
10/06/2020-4,76%-0,020,400,430,390,44218K353
09/06/20202,44%0,010,420,400,390,42203K205
08/06/20205,13%0,020,410,390,380,41156K304
05/06/20202,63%0,010,390,390,380,4186K206
04/06/20202,70%0,010,380,360,360,39181K250
03/06/20202,78%0,010,370,360,360,3755K141
02/06/20200,00%0,000,360,370,360,3838K109
01/06/2020-2,70%-0,010,360,380,350,3865K120
29/05/2020-2,63%-0,010,370,380,360,3811K50
28/05/20202,70%0,010,380,370,360,3818K70
27/05/20200,00%0,000,370,380,360,3837K86
26/05/20202,78%0,010,370,370,360,3864K96
25/05/20200,00%0,000,360,360,350,38123K179
22/05/20202,86%0,010,360,360,350,3741K86
21/05/2020-2,78%-0,010,350,350,350,3715K67
20/05/20200,00%0,000,360,350,350,3727K66
19/05/20200,00%0,000,360,360,350,3626K98
18/05/20202,86%0,010,360,370,350,3745K99
15/05/2020-5,41%-0,020,350,360,350,3721K59
14/05/20200,00%0,000,370,370,340,3747K99
13/05/20200,00%0,000,370,370,350,3830K89
12/05/20200,00%0,000,370,370,370,3925K88
11/05/2020-2,63%-0,010,370,390,370,3934K120
08/05/2020-2,56%-0,010,380,400,370,4063K108
07/05/2020-2,50%-0,010,390,410,390,4153K115
06/05/20202,56%0,010,400,400,390,4137K112
05/05/2020-2,50%-0,010,390,410,390,42117K184
04/05/2020-2,44%-0,010,400,410,400,4291K203
30/04/20200,00%0,000,410,400,400,46365K573
29/04/20202,50%0,010,410,430,400,45102K209
28/04/2020-2,44%-0,010,400,420,400,43186K305
27/04/202010,81%0,040,410,380,380,41110K190
24/04/2020-7,50%-0,030,370,400,350,40113K266
23/04/2020-2,44%-0,010,400,420,390,43110K223
22/04/2020-2,38%-0,010,410,410,390,4281K185
20/04/2020-4,55%-0,020,420,420,400,45214K356
17/04/20202,33%0,010,440,450,430,45103K194
16/04/20202,38%0,010,430,460,420,47209K422
15/04/2020-12,50%-0,060,420,450,400,47296K604
14/04/202020,00%0,080,480,450,440,592M1.827
13/04/202029,03%0,090,400,320,310,42511K763
09/04/20206,90%0,020,310,290,280,33149K236
08/04/20203,57%0,010,290,280,270,2921K60
07/04/20200,00%0,000,280,270,260,2821K67
06/04/20203,70%0,010,280,280,260,2814K51
03/04/20200,00%0,000,270,280,270,2924K85
02/04/20200,00%0,000,270,280,270,2916K70
01/04/20200,00%0,000,270,290,270,2916K78
31/03/2020-6,90%-0,020,270,290,270,2931K70
30/03/20200,00%0,000,290,290,270,2920K49
27/03/20200,00%0,000,290,300,280,308K50
26/03/20203,57%0,010,290,290,280,3073K157
25/03/20200,00%0,000,280,280,270,2937K117
24/03/20207,69%0,020,280,270,270,2940K69
23/03/2020-3,70%-0,010,260,290,250,2910K84
20/03/2020-6,90%-0,020,270,310,270,3131K123
19/03/20207,41%0,020,290,270,250,3032K143
18/03/2020-12,90%-0,040,270,300,250,3022K111
17/03/2020--0,310,310,290,3218K73


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito