papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMMO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20210,00%0,000,520,520,500,53166K149
18/01/2021-1,89%-0,010,520,530,510,5344K103
15/01/20210,00%0,000,530,520,520,5496K145
14/01/20210,00%0,000,530,530,510,5369K124
13/01/20210,00%0,000,530,540,520,54162K183
12/01/2021-1,85%-0,010,530,530,530,55106K138
11/01/20210,00%0,000,540,540,530,5596K153
08/01/2021-1,82%-0,010,540,550,540,5562K101
07/01/20211,85%0,010,550,540,540,56100K128
06/01/2021-3,57%-0,020,540,550,540,57335K297
05/01/20211,82%0,010,560,550,540,56181K176
04/01/20210,00%0,000,550,550,540,56146K144
30/12/2020-1,79%-0,010,550,560,550,5645K95
29/12/20201,82%0,010,560,560,550,5675K104
28/12/20200,00%0,000,550,550,550,58252K211
23/12/20200,00%0,000,550,560,540,56155K185
22/12/20200,00%0,000,550,550,550,57116K141
21/12/2020-3,51%-0,020,550,560,530,56336K334
18/12/2020-3,39%-0,020,570,590,560,59510K318
17/12/20207,27%0,040,590,560,550,612M876
16/12/2020-1,79%-0,010,550,570,550,57487K325
15/12/2020-1,75%-0,010,560,580,560,58198K134
14/12/20200,00%0,000,570,580,560,59313K209
11/12/2020-3,39%-0,020,570,580,570,62625K408
10/12/20203,51%0,020,590,580,560,59307K304
09/12/2020-3,39%-0,020,570,600,560,60525K331
08/12/20205,36%0,030,590,560,540,601M863
07/12/2020-3,45%-0,020,560,580,560,58215K304
04/12/20200,00%0,000,580,580,570,59265K218
03/12/20201,75%0,010,580,560,560,60719K559
02/12/20201,79%0,010,570,570,560,58149K191
01/12/2020-3,45%-0,020,560,570,560,58251K283
30/11/20200,00%0,000,580,580,550,60386K457
27/11/20200,00%0,000,580,580,570,61590K546
26/11/2020-3,33%-0,020,580,650,560,702M2.219
25/11/202022,45%0,110,600,510,490,624M2.334
24/11/2020-2,00%-0,010,490,500,490,52285K265
23/11/2020-1,96%-0,010,500,520,480,52447K318
20/11/2020-3,77%-0,020,510,530,500,54250K228
19/11/20208,16%0,040,530,490,490,53345K433
18/11/2020-3,92%-0,020,490,520,490,52200K260
17/11/20204,08%0,020,510,500,500,55851K943
16/11/2020-2,00%-0,010,490,490,480,50125K177
13/11/20202,04%0,010,500,490,480,5078K180
12/11/20200,00%0,000,490,490,480,5068K161
11/11/2020-2,00%-0,010,490,500,490,5069K124
10/11/20200,00%0,000,500,500,500,52149K192
09/11/2020-1,96%-0,010,500,520,500,53407K325
06/11/20200,00%0,000,510,500,490,52158K181
05/11/20202,00%0,010,510,480,480,54692K600
04/11/20200,00%0,000,500,500,480,50156K257
03/11/20200,00%0,000,500,510,480,54265K439
30/10/2020-3,85%-0,020,500,510,480,52161K329
29/10/20201,96%0,010,520,510,480,54300K453
28/10/2020-5,56%-0,030,510,510,470,591M1.133
27/10/2020-1,82%-0,010,540,580,500,58472K673
26/10/2020-11,29%-0,070,550,600,520,62679K837
23/10/2020-4,62%-0,030,620,660,590,69775K1.029
22/10/20200,00%0,000,650,710,560,782M2.274
21/10/202044,44%0,200,650,430,430,672M2.918
20/10/2020-6,25%-0,030,450,480,400,48655K993
19/10/2020-20,00%-0,120,480,600,450,65844K1.371
16/10/2020-11,76%-0,080,600,700,570,771M1.627
15/10/2020-4,23%-0,030,680,650,600,883M2.959
14/10/202033,96%0,180,710,730,551,539M6.620
13/10/202065,62%0,210,530,320,310,532M2.548
09/10/20200,00%0,000,320,320,310,3395K196
08/10/202010,34%0,030,320,300,300,36359K770
07/10/20203,57%0,010,290,280,270,2928K76
06/10/2020-3,45%-0,010,280,280,270,2915K63
05/10/20203,57%0,010,290,270,270,2918K59
02/10/20203,70%0,010,280,260,260,2816K41
01/10/20203,85%0,010,270,270,260,2716K63
30/09/20200,00%0,000,260,270,260,2812K60
29/09/2020-3,70%-0,010,260,270,260,2826K51
28/09/2020-3,57%-0,010,270,280,270,2946K93
25/09/20203,70%0,010,280,260,260,31112K175
24/09/20200,00%0,000,270,280,270,2832K85
23/09/20200,00%0,000,270,280,270,2812K43
22/09/20203,85%0,010,270,260,260,2824K97
21/09/2020-7,14%-0,020,260,280,260,2840K119
18/09/2020-3,45%-0,010,280,290,280,3049K82
17/09/2020-3,33%-0,010,290,290,290,307K35
16/09/20200,00%0,000,300,300,280,306K47
15/09/20203,45%0,010,300,290,280,3014K51
14/09/20200,00%0,000,290,300,280,3026K71
11/09/20200,00%0,000,290,300,280,3027K56
10/09/2020-3,33%-0,010,290,300,280,3073K101
09/09/20200,00%0,000,300,310,300,3120K49
08/09/2020-3,23%-0,010,300,300,290,318K49
04/09/20200,00%0,000,310,310,290,3130K83
03/09/20200,00%0,000,310,300,300,317K40
02/09/20203,33%0,010,310,310,300,3114K51
01/09/20200,00%0,000,300,300,300,3139K89
31/08/20200,00%0,000,300,300,300,3112K63
28/08/2020-3,23%-0,010,300,300,300,3111K68
27/08/20203,33%0,010,310,300,300,3110K26
26/08/2020-3,23%-0,010,300,310,300,3123K57
25/08/20200,00%0,000,310,310,300,3227K72
24/08/20200,00%0,000,310,320,300,3215K63
21/08/20200,00%0,000,310,310,300,3252K83
20/08/20203,33%0,010,310,300,300,3114K91
19/08/20200,00%0,000,300,320,300,3258K141
18/08/20200,00%0,000,300,310,300,3265K108
17/08/2020-3,23%-0,010,300,320,290,3250K111
14/08/20200,00%0,000,310,310,300,3263K139
13/08/2020-6,06%-0,020,310,340,300,34130K204
12/08/2020-2,94%-0,010,330,330,330,3535K66
11/08/2020-2,86%-0,010,340,350,330,3545K126
10/08/20200,00%0,000,350,340,340,3675K104
07/08/20200,00%0,000,350,360,340,3628K82
06/08/2020-2,78%-0,010,350,360,340,3616K81
05/08/20205,88%0,020,360,350,340,3683K122
04/08/2020-2,86%-0,010,340,350,340,3638K114
03/08/20200,00%0,000,350,350,340,358K47
31/07/20200,00%0,000,350,350,340,3644K132
30/07/20200,00%0,000,350,350,340,3630K117
29/07/2020-2,78%-0,010,350,350,350,3769K123
28/07/2020-2,70%-0,010,360,360,350,3740K111
27/07/20202,78%0,010,370,360,360,3727K62
24/07/20200,00%0,000,360,350,350,38133K134
23/07/2020-2,70%-0,010,360,370,350,3752K101
22/07/20202,78%0,010,370,370,360,3774K113
21/07/2020-2,70%-0,010,360,370,340,3772K154
20/07/20200,00%0,000,370,370,350,3885K165
17/07/2020-2,63%-0,010,370,380,370,3842K76
16/07/20202,70%0,010,380,370,370,3843K65
15/07/20200,00%0,000,370,370,370,3845K70
14/07/2020-2,63%-0,010,370,380,360,3983K151
13/07/20202,70%0,010,380,380,370,39133K184
10/07/20200,00%0,000,370,380,370,3841K68
09/07/20200,00%0,000,370,370,370,3826K75
08/07/20200,00%0,000,370,370,370,3855K105
07/07/2020--0,370,370,370,389K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito