papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMMO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,00%0,000,290,320,280,3254K118
18/01/2022-3,33%-0,010,290,320,280,35306K598
17/01/202230,43%0,070,300,260,260,32229K488
14/01/2022-8,00%-0,020,230,240,230,2513K42
13/01/20224,17%0,010,250,230,230,254K44
12/01/20220,00%0,000,240,240,230,256K32
11/01/20220,00%0,000,240,210,210,2618K86
10/01/20229,09%0,020,240,230,210,248K34
07/01/20220,00%0,000,220,210,210,2314K37
06/01/2022-4,35%-0,010,220,240,220,2412K41
05/01/2022-4,17%-0,010,230,250,230,259K53
04/01/20220,00%0,000,240,240,230,2517K68
03/01/2022-7,69%-0,020,240,250,240,2625K85
30/12/2021-3,70%-0,010,260,260,240,2897K151
29/12/2021-3,57%-0,010,270,280,260,2810K55
28/12/20213,70%0,010,280,260,260,289K31
27/12/20213,85%0,010,270,260,260,2713K54
23/12/2021-3,70%-0,010,260,270,250,2717K50
22/12/20210,00%0,000,270,270,260,286K36
21/12/20210,00%0,000,270,270,270,285K22
20/12/2021-3,57%-0,010,270,270,260,2817K47
17/12/20213,70%0,010,280,270,270,2921K67
16/12/20210,00%0,000,270,270,260,284K23
15/12/2021-3,57%-0,010,270,270,260,2827K128
14/12/20210,00%0,000,280,270,270,2915K26
13/12/2021-3,45%-0,010,280,290,270,295K41
10/12/20210,00%0,000,290,290,280,298K20
09/12/2021-3,33%-0,010,290,290,280,308K27
08/12/20210,00%0,000,300,300,290,3123K86
07/12/20213,45%0,010,300,290,280,3140K82
06/12/20213,57%0,010,290,290,270,294K31
03/12/20213,70%0,010,280,270,270,2918K44
02/12/20210,00%0,000,270,280,270,2910K45
01/12/2021-6,90%-0,020,270,290,270,3036K69
30/11/20210,00%0,000,290,290,270,3019K59
29/11/20210,00%0,000,290,280,270,3024K87
26/11/2021-3,33%-0,010,290,290,260,3078K139
25/11/2021-6,25%-0,020,300,320,290,3362K95
24/11/202118,52%0,050,320,280,280,36265K388
23/11/20210,00%0,000,270,270,270,2910K46
22/11/20210,00%0,000,270,270,270,289K79
19/11/2021-3,57%-0,010,270,280,260,2812K58
18/11/2021-3,45%-0,010,280,290,270,297K46
17/11/2021-3,33%-0,010,290,310,270,3126K79
16/11/2021-3,23%-0,010,300,310,290,312K28
12/11/20213,33%0,010,310,300,290,318K54
11/11/20210,00%0,000,300,310,290,3215K53
10/11/20210,00%0,000,300,310,300,325K78
09/11/2021-3,23%-0,010,300,310,300,327K32
08/11/20210,00%0,000,310,310,290,3246K106
05/11/20216,90%0,020,310,300,280,3120K69
04/11/20210,00%0,000,290,290,280,2922K34
03/11/20213,57%0,010,290,280,270,2914K36
01/11/20213,70%0,010,280,270,270,2810K34
29/10/2021-6,90%-0,020,270,290,270,2930K64
28/10/20210,00%0,000,290,280,270,3019K68
27/10/20210,00%0,000,290,290,290,3139K54
26/10/2021-3,33%-0,010,290,300,280,3025K41
25/10/20210,00%0,000,300,300,290,3026K54
22/10/20210,00%0,000,300,300,280,3010K56
21/10/2021-3,23%-0,010,300,310,290,3142K70
20/10/20210,00%0,000,310,300,300,323K29
19/10/2021-6,06%-0,020,310,320,300,3259K66
18/10/20213,12%0,010,330,320,310,3316K50
15/10/20213,23%0,010,320,310,310,3216K36
14/10/20210,00%0,000,310,310,310,3113K21
13/10/2021-3,12%-0,010,310,320,310,329K23
11/10/20213,23%0,010,320,310,310,322K13
08/10/20210,00%0,000,310,320,300,3217K43
07/10/2021-3,12%-0,010,310,330,310,3315K45
06/10/20210,00%0,000,320,310,290,3263K92
05/10/202114,29%0,040,320,310,310,3347K75
04/10/2021-17,65%-0,060,280,340,280,3492K101
01/10/20210,00%0,000,340,340,330,3470K60
30/09/20210,00%0,000,340,330,330,357K24
29/09/20210,00%0,000,340,330,330,3510K33
28/09/20210,00%0,000,340,340,330,3523K30
27/09/20210,00%0,000,340,340,330,3421K25
24/09/2021-2,86%-0,010,340,340,330,359K34
23/09/20212,94%0,010,350,340,330,3513K34
22/09/20210,00%0,000,340,340,330,357K26
21/09/20213,03%0,010,340,330,320,3573K55
20/09/2021-2,94%-0,010,330,340,320,3452K70
17/09/2021-2,86%-0,010,340,350,330,3510K28
16/09/20210,00%0,000,350,340,330,3520K47
15/09/20212,94%0,010,350,350,340,359K38
14/09/2021-2,86%-0,010,340,350,340,3512K37
13/09/20210,00%0,000,350,350,340,3510K43
10/09/20210,00%0,000,350,350,340,3514K43
09/09/20212,94%0,010,350,350,330,359K61
08/09/2021-2,86%-0,010,340,340,330,3422K60
06/09/20212,94%0,010,350,330,330,3514K59
03/09/2021-2,86%-0,010,340,340,330,3511K40
02/09/20212,94%0,010,350,350,330,3538K60
01/09/20210,00%0,000,340,340,340,354K15
31/08/20210,00%0,000,340,340,340,3514K31
30/08/20210,00%0,000,340,350,340,3537K55
27/08/20210,00%0,000,340,350,340,357K34
26/08/2021-2,86%-0,010,340,350,330,3682K118
25/08/20210,00%0,000,350,350,340,3543K79
24/08/20210,00%0,000,350,350,340,3615K42
23/08/20212,94%0,010,350,340,330,3533K81
20/08/20213,03%0,010,340,340,340,3642K97
19/08/2021-8,33%-0,030,330,350,330,3655K89
18/08/20210,00%0,000,360,370,350,3719K49
17/08/20210,00%0,000,360,370,350,3733K88
16/08/2021-2,70%-0,010,360,370,350,3750K95
13/08/20210,00%0,000,370,370,360,3713K50
12/08/20210,00%0,000,370,370,360,3810K29
11/08/2021-2,63%-0,010,370,380,360,3816K43
10/08/20210,00%0,000,380,370,370,3811K29
09/08/20210,00%0,000,380,380,370,382K17
06/08/20210,00%0,000,380,380,370,3822K36
05/08/20210,00%0,000,380,380,370,3926K53
04/08/2021-2,56%-0,010,380,390,370,3915K45
03/08/20212,63%0,010,390,370,370,3910K50
02/08/20212,70%0,010,380,380,370,3916K50
30/07/20210,00%0,000,370,370,370,3813K32
29/07/20210,00%0,000,370,380,370,3814K35
28/07/2021-2,63%-0,010,370,380,370,3929K43
27/07/20210,00%0,000,380,390,370,3926K40
26/07/20210,00%0,000,380,380,370,3935K52
23/07/20210,00%0,000,380,390,380,398K34
22/07/2021-2,56%-0,010,380,390,380,395K27
21/07/20210,00%0,000,390,390,380,3919K69
20/07/20210,00%0,000,390,390,380,3915K57
19/07/20212,63%0,010,390,390,380,3925K53
16/07/2021-2,56%-0,010,380,380,380,3921K44
15/07/2021-2,50%-0,010,390,400,380,4088K89
14/07/20215,26%0,020,400,390,380,4012K42
13/07/2021-2,56%-0,010,380,390,380,4013K57
12/07/20210,00%0,000,390,390,390,405K20
08/07/20210,00%0,000,390,390,380,3930K47
07/07/2021--0,390,400,390,4016K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito