ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DMMO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-8,70%-0,040,420,450,410,4567K159
27/02/20200,00%0,000,460,460,430,4749K94
26/02/2020-6,12%-0,030,460,480,450,4833K90
21/02/20202,08%0,010,490,470,470,5074K114
20/02/2020-2,04%-0,010,480,480,470,4944K83
19/02/20200,00%0,000,490,480,470,4923K92
18/02/2020-2,00%-0,010,490,500,480,5032K91
17/02/20204,17%0,020,500,490,470,5055K125
14/02/2020-5,88%-0,030,480,500,470,5079K156
13/02/20200,00%0,000,510,500,500,5139K106
12/02/2020-1,92%-0,010,510,500,500,52115K113
11/02/20200,00%0,000,520,520,500,5356K104
10/02/2020-1,89%-0,010,520,530,510,5452K119
07/02/2020-1,85%-0,010,530,540,520,56154K187
06/02/20200,00%0,000,540,540,520,55115K139
05/02/2020-1,82%-0,010,540,560,530,5677K134
04/02/20200,00%0,000,550,620,520,64521K533
03/02/202010,00%0,050,550,510,500,56214K342
31/01/20202,04%0,010,500,500,480,5051K115
30/01/2020-3,92%-0,020,490,510,460,5164K165
29/01/2020-1,92%-0,010,510,510,510,5239K75
28/01/20200,00%0,000,520,520,500,5455K123
27/01/2020-3,70%-0,020,520,530,500,53113K226
24/01/2020-1,82%-0,010,540,550,530,5563K152
23/01/2020-1,79%-0,010,550,550,530,58129K286
22/01/20200,00%0,000,560,550,550,5742K125
21/01/2020-3,45%-0,020,560,570,550,5852K172
20/01/20200,00%0,000,580,580,550,5973K214
17/01/2020-1,69%-0,010,580,580,570,60208K278
16/01/20200,00%0,000,590,630,580,65581K672
15/01/20209,26%0,050,590,550,520,60545K517
14/01/2020-3,57%-0,020,540,570,530,57140K211
13/01/20200,00%0,000,560,590,520,59430K518
10/01/2020-5,08%-0,030,560,600,560,64368K567
09/01/2020-9,23%-0,060,590,700,560,731M1.307
08/01/202038,30%0,180,650,500,500,652M1.572
07/01/20209,30%0,040,470,430,410,51680K1.063
06/01/2020-2,27%-0,010,430,440,400,45143K295
03/01/20202,33%0,010,440,450,430,4580K208
02/01/2020-2,27%-0,010,430,440,430,4535K97
30/12/20190,00%0,000,440,450,440,4531K103
27/12/20190,00%0,000,440,450,440,4682K160
26/12/2019-2,22%-0,010,440,440,410,48185K301
23/12/20190,00%0,000,450,450,430,4568K124
20/12/20192,27%0,010,450,450,430,4564K156
19/12/2019-2,22%-0,010,440,450,430,4681K184
18/12/2019-2,17%-0,010,450,450,430,4671K178
17/12/2019-2,13%-0,010,460,440,440,4758K144
16/12/20190,00%0,000,470,470,440,4892K218
13/12/20192,17%0,010,470,460,460,4881K165
12/12/2019-6,12%-0,030,460,490,460,50194K300
11/12/20190,00%0,000,490,490,480,5061K159
10/12/2019-2,00%-0,010,490,500,480,51146K248
09/12/2019-1,96%-0,010,500,510,480,52188K268
06/12/2019-3,77%-0,020,510,530,500,54331K439
05/12/201910,42%0,050,530,520,500,54589K656
04/12/201933,33%0,120,480,380,380,582M1.588
03/12/2019-42,86%-0,270,360,580,360,591M1.568
02/12/2019-12,50%-0,090,630,730,630,73508K656
29/11/2019-1,37%-0,010,720,730,700,74172K204
28/11/20192,82%0,020,730,720,680,73288K261
27/11/2019-4,05%-0,030,710,740,690,75335K241
26/11/2019-1,33%-0,010,740,760,730,77236K209
25/11/20191,35%0,010,750,760,720,76273K197
22/11/2019-3,90%-0,030,740,790,730,79351K297
21/11/20194,05%0,030,770,730,710,79635K476
19/11/20192,78%0,020,740,740,680,78948K907
18/11/201922,03%0,130,720,590,590,751M1.015
14/11/2019-6,35%-0,040,590,650,590,67306K427
13/11/2019-14,86%-0,110,630,760,610,77596K554
12/11/2019-3,90%-0,030,740,800,720,80552K455
11/11/2019-1,28%-0,010,770,780,750,84476K435
08/11/2019-6,02%-0,050,780,840,760,85530K523
07/11/2019-6,74%-0,060,830,860,820,921M1.216
06/11/2019-1,11%-0,010,890,940,750,942M1.509
05/11/2019-9,09%-0,090,901,110,821,122M1.748
04/11/201952,31%0,340,990,750,750,993M2.637
01/11/201910,17%0,060,650,640,641,053M3.684
31/10/2019126,92%0,330,590,290,290,602M3.240
30/10/201936,84%0,070,260,180,180,26418K838
29/10/20195,56%0,010,190,180,180,195K46
28/10/2019-10,00%-0,020,180,190,180,207K41
25/10/20195,26%0,010,200,200,190,2014K49
24/10/20190,00%0,000,190,190,180,2025K73
23/10/20195,56%0,010,190,190,180,195K35
22/10/20190,00%0,000,180,180,180,1912K50
21/10/20190,00%0,000,180,180,180,195K22
18/10/20190,00%0,000,180,180,180,194K41
17/10/20190,00%0,000,180,190,180,2016K79
16/10/2019-5,26%-0,010,180,190,180,193K32
15/10/20195,56%0,010,190,180,180,196K36
14/10/2019-5,26%-0,010,180,190,180,193K24
11/10/20190,00%0,000,190,200,180,2014K44
10/10/2019-5,00%-0,010,190,190,190,209K26
09/10/20195,26%0,010,200,200,180,2016K112
08/10/2019-5,00%-0,010,190,190,180,2012K43
07/10/20195,26%0,010,200,190,190,202K33
04/10/20190,00%0,000,190,190,180,204K33
03/10/20190,00%0,000,190,190,190,202K21
02/10/20190,00%0,000,190,190,180,203K31
01/10/20190,00%0,000,190,190,190,206K31
30/09/20190,00%0,000,190,190,190,205K32
27/09/2019-5,00%-0,010,190,190,190,202K23
26/09/20195,26%0,010,200,190,180,2018K49
25/09/20190,00%0,000,190,190,190,2028K49
24/09/2019-5,00%-0,010,190,200,190,208K31
23/09/20190,00%0,000,200,190,190,205K23
20/09/20195,26%0,010,200,190,190,205K37
19/09/2019-5,00%-0,010,190,200,190,209K40
18/09/20190,00%0,000,200,200,190,208K26
17/09/20190,00%0,000,200,200,190,207K31
16/09/20195,26%0,010,200,190,190,209K46
13/09/20190,00%0,000,190,190,190,206K29
12/09/2019-5,00%-0,010,190,200,190,2010K36
11/09/20190,00%0,000,200,190,190,2141K110
10/09/20190,00%0,000,200,190,190,2010K38
09/09/20190,00%0,000,200,200,190,205K32
06/09/20195,26%0,010,200,200,190,202K43
05/09/2019-5,00%-0,010,190,200,190,203K20
04/09/20195,26%0,010,200,190,190,2010K51
03/09/2019-5,00%-0,010,190,200,190,2118K73
02/09/20195,26%0,010,200,190,180,2036K78
30/08/20190,00%0,000,190,190,180,2014K44
29/08/20190,00%0,000,190,190,180,1911K51
28/08/20195,56%0,010,190,190,180,1919K45
27/08/20190,00%0,000,180,180,180,194K26
26/08/2019-5,26%-0,010,180,190,180,2015K38
23/08/2019-5,00%-0,010,190,180,180,2015K70
22/08/201911,11%0,020,200,190,190,208K69
21/08/2019-5,26%-0,010,180,180,180,1913K42
20/08/20190,00%0,000,190,190,180,2020K37
19/08/2019-5,00%-0,010,190,200,190,203K27
16/08/20195,26%0,010,200,200,190,2120K47
15/08/2019--0,190,200,190,2114K54


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br