ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DMMO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/01/20233,03%0,010,340,330,320,3411K19
05/01/20233,12%0,010,330,310,310,333K10
04/01/2023-3,03%-0,010,320,330,320,332K14
03/01/20230,00%0,000,330,330,330,3468K24
02/01/20230,00%0,000,330,330,330,331K4
29/12/2022-2,94%-0,010,330,340,330,3414K31
28/12/20223,03%0,010,340,330,330,349K26
27/12/2022-2,94%-0,010,330,340,320,359K37
26/12/20220,00%0,000,340,340,320,3510K47
23/12/2022-5,56%-0,020,340,370,320,37104K82
22/12/20220,00%0,000,360,360,360,3748K24
21/12/20220,00%0,000,360,360,360,3622K20
20/12/20220,00%0,000,360,360,360,3745K26
19/12/2022-2,70%-0,010,360,360,360,385K10
16/12/20222,78%0,010,370,360,360,3719K8
15/12/20220,00%0,000,360,360,360,367K12
14/12/2022-2,70%-0,010,360,370,360,37115K26
13/12/20220,00%0,000,370,360,360,384K13
12/12/20220,00%0,000,370,370,360,373K8
09/12/2022-2,63%-0,010,370,380,370,381K8
08/12/20225,56%0,020,380,370,370,3863K24
07/12/20220,00%0,000,360,360,360,361K5
06/12/20220,00%0,000,360,360,360,382K13
05/12/2022-2,70%-0,010,360,360,360,372K10
02/12/20220,00%0,000,370,370,370,375K12
01/12/20220,00%0,000,370,360,360,371K6
30/11/20222,78%0,010,370,360,360,385K17
29/11/2022-2,70%-0,010,360,360,360,376K7
28/11/20222,78%0,010,370,360,360,381K7
25/11/2022-2,70%-0,010,360,370,360,384K10
24/11/20220,00%0,000,370,360,360,373K5
23/11/20220,00%0,000,370,370,370,382K21
22/11/20220,00%0,000,370,370,370,376K11
21/11/20222,78%0,010,370,360,360,373K18
18/11/20220,00%0,000,360,360,360,3685K16
17/11/20220,00%0,000,360,380,360,387K13
16/11/2022-5,26%-0,020,360,380,360,3832K28
14/11/20222,70%0,010,380,370,360,3940K48
11/11/20222,78%0,010,370,360,360,388K14
10/11/20220,00%0,000,360,360,360,3930K18
09/11/20220,00%0,000,360,360,360,3864K57
08/11/20220,00%0,000,360,360,360,376K23
07/11/2022-2,70%-0,010,360,370,360,3811K20
04/11/20222,78%0,010,370,370,370,4159K82
03/11/2022-2,70%-0,010,360,380,350,3840K39
01/11/20225,71%0,020,370,350,350,37114K48
31/10/20222,94%0,010,350,340,340,3611K21
28/10/2022-2,86%-0,010,340,350,340,3615K16
27/10/20220,00%0,000,350,350,350,367K16
26/10/20220,00%0,000,350,350,350,3675K28
25/10/20222,94%0,010,350,360,340,3618K20
24/10/2022-2,86%-0,010,340,360,340,363K17
21/10/2022-2,78%-0,010,350,350,340,3669K35
20/10/20220,00%0,000,360,360,330,3653K36
19/10/20220,00%0,000,360,360,350,362K15
18/10/2022-5,26%-0,020,360,370,360,3841K24
17/10/20222,70%0,010,380,360,360,38173K34
14/10/20225,71%0,020,370,370,360,37313K83
13/10/20220,00%0,000,350,350,350,374K22
11/10/2022-7,89%-0,030,350,360,350,3721K42
10/10/202215,15%0,050,380,370,340,38204K115
07/10/20220,00%0,000,330,330,330,344K17
06/10/20220,00%0,000,330,330,330,346K22
05/10/20220,00%0,000,330,330,330,3439K25
04/10/20220,00%0,000,330,330,330,348K23
03/10/20223,12%0,010,330,310,310,3450K67
30/09/20220,00%0,000,320,320,310,3211K24
29/09/20223,23%0,010,320,310,310,3224K26
28/09/20220,00%0,000,310,310,310,326K18
27/09/20220,00%0,000,310,320,310,3249K26
26/09/20220,00%0,000,310,310,310,3112K19
23/09/20220,00%0,000,310,310,310,319K20
22/09/20220,00%0,000,310,310,310,324K20
21/09/2022-3,12%-0,010,310,320,310,3235K38
20/09/20220,00%0,000,320,320,310,3336K50
19/09/20226,67%0,020,320,310,310,34114K159
16/09/2022-3,23%-0,010,300,300,300,3119K39
15/09/20223,33%0,010,310,300,300,3110K16
14/09/20220,00%0,000,300,300,300,3110K20
13/09/20220,00%0,000,300,300,300,3115K45
12/09/20223,45%0,010,300,290,290,3141K78
09/09/20223,57%0,010,290,280,280,30163K99
08/09/20220,00%0,000,280,290,280,2920K40
06/09/2022-3,45%-0,010,280,280,280,3057K79
05/09/20223,57%0,010,290,280,270,2997K134
02/09/2022-9,68%-0,030,280,290,280,30167K255
01/09/20220,00%0,000,310,310,300,315K32
31/08/20223,33%0,010,310,300,300,316K15
30/08/2022-3,23%-0,010,300,310,300,3138K39
29/08/2022-3,12%-0,010,310,320,300,328K28
26/08/20223,23%0,010,320,300,300,3240K78
25/08/20223,33%0,010,310,300,290,3139K54
24/08/20223,45%0,010,300,300,290,3124K54
23/08/2022-3,33%-0,010,290,300,290,307K30
22/08/20220,00%0,000,300,310,290,3146K78
19/08/2022-3,23%-0,010,300,310,290,3127K31
18/08/20220,00%0,000,310,310,300,3226K47
17/08/20220,00%0,000,310,300,300,3213K25
16/08/2022-3,12%-0,010,310,310,300,3284K47
15/08/20226,67%0,020,320,310,300,33119K144
12/08/20220,00%0,000,300,300,290,3239K69
11/08/20223,45%0,010,300,290,290,3128K61
10/08/20220,00%0,000,290,290,290,304K21
09/08/2022-3,33%-0,010,290,290,290,3010K27
08/08/20223,45%0,010,300,300,290,3150K57
05/08/2022-3,33%-0,010,290,300,290,308K32
04/08/20220,00%0,000,300,300,290,3133K56
03/08/20223,45%0,010,300,290,290,3018K32
02/08/2022-3,33%-0,010,290,300,290,3012K31
01/08/20220,00%0,000,300,280,280,3142K59
29/07/20223,45%0,010,300,290,290,3015K22
28/07/20220,00%0,000,290,290,290,3015K34
27/07/2022-3,33%-0,010,290,290,290,3039K79
26/07/20220,00%0,000,300,300,290,3163K125
25/07/20220,00%0,000,300,300,290,3259K98
22/07/20220,00%0,000,300,310,290,3140K64
21/07/2022-3,23%-0,010,300,310,290,3234K81
20/07/20223,33%0,010,310,290,290,3125K41
19/07/20223,45%0,010,300,290,290,308K36
18/07/20220,00%0,000,290,290,290,3014K48
15/07/2022-3,33%-0,010,290,300,290,31154K231
14/07/20220,00%0,000,300,300,290,308K23
13/07/20223,45%0,010,300,290,290,3261K91
12/07/20220,00%0,000,290,290,280,3019K52
11/07/2022-3,33%-0,010,290,300,290,3024K68
08/07/20220,00%0,000,300,300,280,3144K83
07/07/20227,14%0,020,300,290,280,3135K80
06/07/20223,70%0,010,280,280,280,2920K56
05/07/2022-3,57%-0,010,270,280,270,2830K55
04/07/20220,00%0,000,280,290,270,3035K76
01/07/2022-6,67%-0,020,280,300,270,30146K197
30/06/2022-6,25%-0,020,300,330,290,34115K146
29/06/2022-5,88%-0,020,320,340,320,3450K49
28/06/2022--0,340,350,330,3557K68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito