papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMMO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-2,50%-0,010,390,400,390,4054K57
11/06/20210,00%0,000,400,400,390,4144K86
10/06/20210,00%0,000,400,400,390,4196K111
09/06/2021-2,44%-0,010,400,410,400,43175K207
08/06/2021-4,65%-0,020,410,440,400,46332K400
07/06/20217,50%0,030,430,410,400,44613K593
04/06/20218,11%0,030,400,370,370,46737K832
02/06/20210,00%0,000,370,360,360,3832K70
01/06/20212,78%0,010,370,380,360,3826K71
31/05/2021-2,70%-0,010,360,370,360,3841K87
28/05/20210,00%0,000,370,370,360,3841K93
27/05/2021-2,63%-0,010,370,380,370,3833K65
26/05/20212,70%0,010,380,370,370,3850K82
25/05/2021-2,63%-0,010,370,380,370,3832K65
24/05/20210,00%0,000,380,380,370,3947K80
21/05/2021-2,56%-0,010,380,390,370,3956K101
20/05/20210,00%0,000,390,390,380,3944K94
19/05/2021-2,50%-0,010,390,390,380,4035K79
18/05/2021-2,44%-0,010,400,410,380,4191K146
17/05/20215,13%0,020,410,390,380,42172K312
14/05/20210,00%0,000,390,390,380,4089K149
13/05/20210,00%0,000,390,400,380,4012K48
12/05/2021-2,50%-0,010,390,400,390,4025K61
11/05/20212,56%0,010,400,390,390,4023K64
10/05/20210,00%0,000,390,390,380,4031K81
07/05/20210,00%0,000,390,390,380,4028K46
06/05/2021-2,50%-0,010,390,400,380,4060K95
05/05/20212,56%0,010,400,390,390,4013K46
04/05/20210,00%0,000,390,390,380,4049K99
03/05/2021-2,50%-0,010,390,410,390,4165K88
30/04/20210,00%0,000,400,400,390,4131K70
29/04/20210,00%0,000,400,400,390,42101K119
28/04/20210,00%0,000,400,410,400,4135K57
27/04/20210,00%0,000,400,410,390,4140K85
26/04/20210,00%0,000,400,410,400,4124K63
23/04/2021-2,44%-0,010,400,410,400,4167K53
22/04/20210,00%0,000,410,410,400,4142K52
20/04/20212,50%0,010,410,400,400,4231K55
19/04/2021-2,44%-0,010,400,410,400,4246K96
16/04/20210,00%0,000,410,410,400,4141K64
15/04/20210,00%0,000,410,410,410,4228K64
14/04/2021-2,38%-0,010,410,410,410,4270K76
13/04/20210,00%0,000,420,420,410,4217K61
12/04/20210,00%0,000,420,420,410,4367K134
09/04/20210,00%0,000,420,420,410,4356K97
08/04/20210,00%0,000,420,420,410,4368K133
07/04/20210,00%0,000,420,420,410,4391K118
06/04/2021-4,55%-0,020,420,440,420,45190K168
05/04/20214,76%0,020,440,430,410,44162K225
01/04/20210,00%0,000,420,430,400,43192K209
31/03/2021-2,33%-0,010,420,440,420,46252K290
30/03/20214,88%0,020,430,410,410,44206K323
29/03/20212,50%0,010,410,400,390,41130K307
26/03/20212,56%0,010,400,390,390,4189K110
25/03/20210,00%0,000,390,390,390,4028K50
24/03/20210,00%0,000,390,390,390,4140K59
23/03/2021-2,50%-0,010,390,390,390,4136K88
22/03/2021-2,44%-0,010,400,400,400,4275K98
19/03/20212,50%0,010,410,400,400,4251K77
18/03/2021-2,44%-0,010,400,410,400,44231K239
17/03/20212,50%0,010,410,410,400,4288K123
16/03/2021-4,76%-0,020,400,410,400,4351K94
15/03/20215,00%0,020,420,400,390,43137K206
12/03/20212,56%0,010,400,390,390,43210K336
11/03/20210,00%0,000,390,390,380,3922K55
10/03/20210,00%0,000,390,390,380,4025K76
09/03/20212,63%0,010,390,380,380,4016K88
08/03/2021-5,00%-0,020,380,390,380,4052K91
05/03/20210,00%0,000,400,400,390,4149K82
04/03/2021-2,44%-0,010,400,410,400,4147K74
03/03/2021-2,38%-0,010,410,400,380,4175K95
02/03/2021-2,33%-0,010,420,420,410,4233K77
01/03/2021-4,44%-0,020,430,450,410,4588K163
26/02/20210,00%0,000,450,460,430,4635K94
25/02/2021-2,17%-0,010,450,460,450,4624K60
24/02/2021-2,13%-0,010,460,460,450,4778K111
23/02/20212,17%0,010,470,460,450,4734K72
22/02/2021-2,13%-0,010,460,480,450,4854K103
19/02/2021-2,08%-0,010,470,480,470,4834K77
18/02/20210,00%0,000,480,480,470,4939K66
17/02/20210,00%0,000,480,470,470,4954K58
12/02/20210,00%0,000,480,480,470,4949K72
11/02/20210,00%0,000,480,480,470,4916K53
10/02/2021-2,04%-0,010,480,480,480,4953K71
09/02/20210,00%0,000,490,490,480,5013K58
08/02/20212,08%0,010,490,480,480,5060K111
05/02/2021-2,04%-0,010,480,500,480,51151K142
04/02/2021-2,00%-0,010,490,500,480,5088K94
03/02/20210,00%0,000,500,500,490,5058K83
02/02/20212,04%0,010,500,480,480,50131K122
01/02/2021-2,00%-0,010,490,500,480,5058K86
29/01/20210,00%0,000,500,490,480,5047K107
28/01/20214,17%0,020,500,470,470,52221K223
27/01/20210,00%0,000,480,470,460,48117K138
26/01/2021-4,00%-0,020,480,480,460,5095K184
22/01/2021-1,96%-0,010,500,500,490,5082K132
21/01/2021-1,92%-0,010,510,510,490,51190K160
20/01/20210,00%0,000,520,520,500,5397K203
19/01/20210,00%0,000,520,520,500,53166K149
18/01/2021-1,89%-0,010,520,530,510,5344K103
15/01/20210,00%0,000,530,520,520,5496K145
14/01/20210,00%0,000,530,530,510,5369K124
13/01/20210,00%0,000,530,540,520,54162K183
12/01/2021-1,85%-0,010,530,530,530,55106K138
11/01/20210,00%0,000,540,540,530,5596K153
08/01/2021-1,82%-0,010,540,550,540,5562K101
07/01/20211,85%0,010,550,540,540,56100K128
06/01/2021-3,57%-0,020,540,550,540,57335K297
05/01/20211,82%0,010,560,550,540,56181K176
04/01/20210,00%0,000,550,550,540,56146K144
30/12/2020-1,79%-0,010,550,560,550,5645K95
29/12/20201,82%0,010,560,560,550,5675K104
28/12/20200,00%0,000,550,550,550,58252K211
23/12/20200,00%0,000,550,560,540,56155K185
22/12/20200,00%0,000,550,550,550,57116K141
21/12/2020-3,51%-0,020,550,560,530,56336K334
18/12/2020-3,39%-0,020,570,590,560,59510K318
17/12/20207,27%0,040,590,560,550,612M876
16/12/2020-1,79%-0,010,550,570,550,57487K325
15/12/2020-1,75%-0,010,560,580,560,58198K134
14/12/20200,00%0,000,570,580,560,59313K209
11/12/2020-3,39%-0,020,570,580,570,62625K408
10/12/20203,51%0,020,590,580,560,59307K304
09/12/2020-3,39%-0,020,570,600,560,60525K331
08/12/20205,36%0,030,590,560,540,601M863
07/12/2020-3,45%-0,020,560,580,560,58215K304
04/12/20200,00%0,000,580,580,570,59265K218
03/12/20201,75%0,010,580,560,560,60719K559
02/12/20201,79%0,010,570,570,560,58149K191
01/12/2020-3,45%-0,020,560,570,560,58251K283
30/11/20200,00%0,000,580,580,550,60386K457
27/11/20200,00%0,000,580,580,570,61590K546
26/11/2020-3,33%-0,020,580,650,560,702M2.219
25/11/2020--0,600,510,490,624M2.334


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito