ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DMMO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-5,26%-0,010,180,180,180,1913K42
20/08/20190,00%0,000,190,190,180,2020K37
19/08/2019-5,00%-0,010,190,200,190,203K27
16/08/20195,26%0,010,200,200,190,2120K47
15/08/2019-5,00%-0,010,190,200,190,2114K54
14/08/2019-4,76%-0,010,200,210,190,2126K62
13/08/201910,53%0,020,210,200,200,2121K85
12/08/2019-9,52%-0,020,190,210,190,2119K77
09/08/20195,00%0,010,210,210,200,2110K51
08/08/20190,00%0,000,200,200,200,215K38
07/08/20190,00%0,000,200,210,200,2113K47
06/08/2019-4,76%-0,010,200,210,200,213K29
05/08/20195,00%0,010,210,200,200,2128K48
02/08/20190,00%0,000,200,210,200,2114K27
01/08/20190,00%0,000,200,200,200,2112K39
31/07/2019-4,76%-0,010,200,210,200,2116K35
30/07/20195,00%0,010,210,200,190,2114K52
29/07/20190,00%0,000,200,200,200,2110K37
26/07/20195,26%0,010,200,190,190,2110K46
25/07/2019-5,00%-0,010,190,200,190,2121K72
24/07/20195,26%0,010,200,190,190,2124K75
23/07/2019-5,00%-0,010,190,200,190,217K40
22/07/2019-4,76%-0,010,200,210,200,2114K48
19/07/20190,00%0,000,210,210,200,2115K59
18/07/20190,00%0,000,210,210,200,2225K80
17/07/20190,00%0,000,210,210,200,2218K73
16/07/20190,00%0,000,210,220,210,2214K66
15/07/20190,00%0,000,210,220,210,2366K117
12/07/20190,00%0,000,210,220,210,2466K102
11/07/2019-8,70%-0,020,210,240,200,2461K153
10/07/201921,05%0,040,230,210,200,27226K436
08/07/201911,76%0,020,190,170,170,2098K128
05/07/20190,00%0,000,170,170,170,1810K35
04/07/2019-5,56%-0,010,170,170,170,1826K50
03/07/20195,88%0,010,180,180,170,184K20
02/07/2019-5,56%-0,010,170,180,170,189K21
01/07/20190,00%0,000,180,180,170,1810K26
28/06/20190,00%0,000,180,170,170,1929K34
27/06/20190,00%0,000,180,180,170,1915K42
26/06/20195,88%0,010,180,180,180,1911K59
25/06/2019-5,56%-0,010,170,180,170,187K39
24/06/20190,00%0,000,180,180,170,187K28
21/06/20195,88%0,010,180,180,170,185K35
19/06/2019-5,56%-0,010,170,170,170,185K26
18/06/20190,00%0,000,180,180,170,1913K41
17/06/20190,00%0,000,180,180,180,195K34
14/06/20195,88%0,010,180,180,170,1944K62
13/06/20190,00%0,000,170,180,170,185K31
12/06/2019-5,56%-0,010,170,170,160,1823K67
11/06/2019-10,00%-0,020,180,200,180,2074K82
10/06/20195,26%0,010,200,190,190,206K31
07/06/2019-5,00%-0,010,190,190,190,206K33
06/06/20190,00%0,000,200,200,190,213K17
05/06/20190,00%0,000,200,190,190,2110K35
04/06/20190,00%0,000,200,210,190,214K43
03/06/20195,26%0,010,200,210,190,2115K57
31/05/20190,00%0,000,190,190,190,2013K48
30/05/20190,00%0,000,190,190,190,2122K43
29/05/2019-5,00%-0,010,190,200,190,214K24
28/05/20190,00%0,000,200,200,190,213K27
27/05/20190,00%0,000,200,200,190,211K16
24/05/20190,00%0,000,200,190,190,204K15
23/05/20190,00%0,000,200,200,200,2113K25
22/05/20195,26%0,010,200,200,200,2113K36
21/05/2019-9,52%-0,020,190,210,190,2217K44
20/05/2019-4,55%-0,010,210,210,210,226K28
17/05/20190,00%0,000,220,220,220,224K15
16/05/20190,00%0,000,220,220,220,2420K49
15/05/2019-4,35%-0,010,220,230,220,245K17
14/05/20190,00%0,000,230,230,230,243K19
13/05/2019-4,17%-0,010,230,230,230,241K13
10/05/20194,35%0,010,240,240,230,242K17
09/05/2019-4,17%-0,010,230,230,220,244K16
08/05/20190,00%0,000,240,230,220,249K33
07/05/20194,35%0,010,240,240,230,247K20
06/05/2019-4,17%-0,010,230,240,230,245K16
03/05/2019-4,00%-0,010,240,250,230,256K18
02/05/20194,17%0,010,250,240,230,2614K45
30/04/2019-4,00%-0,010,240,240,240,2629K36
29/04/20190,00%0,000,250,250,240,2625K50
26/04/2019-3,85%-0,010,250,260,240,2623K45
25/04/2019-3,70%-0,010,260,280,260,2814K47
24/04/20193,85%0,010,270,260,260,2824K30
23/04/2019-3,70%-0,010,260,270,260,2812K29
22/04/20190,00%0,000,270,270,270,2812K20
18/04/20190,00%0,000,270,280,270,285K18
17/04/20190,00%0,000,270,270,270,275K10
16/04/2019-3,57%-0,010,270,280,270,282K11
15/04/20193,70%0,010,280,280,270,2911K50
12/04/20190,00%0,000,270,270,270,2818K22
11/04/20190,00%0,000,270,270,270,2816K26
10/04/2019-6,90%-0,020,270,290,270,2923K26
09/04/20193,57%0,010,290,280,280,292K14
08/04/2019-3,45%-0,010,280,280,270,297K39
05/04/20190,00%0,000,290,290,280,2913K22
04/04/20193,57%0,010,290,290,280,2913K34
03/04/20190,00%0,000,280,280,270,3037K42
02/04/20190,00%0,000,280,290,270,29104K61
01/04/20193,70%0,010,280,280,270,2923K66
29/03/20190,00%0,000,270,270,270,287K56
28/03/20190,00%0,000,270,270,270,282K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br