ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DMMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/20201,64%0,021,241,241,211,2814M11.944
02/06/20203,39%0,041,221,211,191,2510M8.343
01/06/20201,72%0,021,181,171,171,218M7.190
29/05/2020-4,92%-0,061,161,211,161,2210M8.355
28/05/2020-3,17%-0,041,221,271,221,289M8.383
27/05/20202,44%0,031,261,251,211,289M9.083
26/05/2020-0,81%-0,011,231,281,201,3110M9.889
25/05/20205,08%0,061,241,201,201,4026M14.801
22/05/2020-3,28%-0,041,181,201,181,212M2.778
21/05/20201,67%0,021,221,211,171,227M6.443
20/05/2020-1,64%-0,021,201,221,201,267M5.882
19/05/20200,00%0,001,221,231,191,256M5.579
18/05/20201,67%0,021,221,251,201,297M6.346
15/05/2020-3,23%-0,041,201,231,201,297M6.944
14/05/20204,20%0,051,241,181,131,3010M7.886
13/05/2020-7,03%-0,091,191,311,181,337M6.897
12/05/2020-4,48%-0,061,281,341,281,387M6.635
11/05/2020-4,29%-0,061,341,361,341,439M4.450
08/05/20200,00%0,001,401,421,331,449M3.260
07/05/2020-2,78%-0,041,401,491,371,499M3.484
06/05/20201,41%0,021,441,421,391,5018M5.452
05/05/20202,16%0,031,421,471,391,5322M5.901
04/05/2020-7,33%-0,111,391,541,351,6531M12.826
30/04/202015,38%0,201,501,271,241,7563M18.265
29/04/20201,56%0,021,301,321,291,3712M4.349
28/04/2020-6,57%-0,091,281,361,231,4422M7.933
27/04/202031,73%0,331,371,091,031,3714M5.447
24/04/2020-9,57%-0,111,041,150,991,155M3.026
23/04/20200,00%0,001,151,201,101,236M2.816
22/04/2020-1,71%-0,021,151,161,121,237M2.765
20/04/2020-3,31%-0,041,171,121,021,3211M5.334
17/04/20200,00%0,001,211,291,181,337M2.686
16/04/2020-6,20%-0,081,211,391,181,4613M4.844
15/04/2020-10,42%-0,151,291,211,161,4822M11.976
14/04/2020-1,37%-0,021,441,621,411,9976M26.520
13/04/202064,04%0,571,460,960,871,4632M12.491
09/04/202039,06%0,250,890,650,650,8910M5.483
08/04/20204,92%0,030,640,620,600,641M1.213
07/04/20201,67%0,010,610,620,600,662M1.018
06/04/20201,69%0,010,600,630,590,631M835
03/04/2020-1,67%-0,010,590,640,580,673M1.543
02/04/20207,14%0,040,600,620,570,653M2.691
01/04/2020-9,68%-0,060,560,600,540,612M2.289
31/03/2020-3,12%-0,020,620,640,610,683M3.616
30/03/20206,67%0,040,640,610,580,672M2.129
27/03/20200,00%0,000,600,590,560,621M1.117
26/03/20205,26%0,030,600,560,540,663M2.853
25/03/202016,33%0,080,570,500,500,593M2.719
24/03/20202,08%0,010,490,530,490,551M1.076
23/03/2020-9,43%-0,050,480,500,480,531M2.062
20/03/2020-11,67%-0,070,530,640,530,673M4.774
19/03/20205,26%0,030,600,570,480,612M2.097
18/03/2020-25,97%-0,200,570,730,540,731M1.518
17/03/2020-3,75%-0,030,770,830,760,842M1.536
16/03/2020-13,98%-0,130,800,850,780,867M3.157
13/03/20206,90%0,060,930,950,860,995M2.814
12/03/2020-12,12%-0,120,870,890,820,952M2.924
11/03/2020-1,00%-0,010,990,990,941,053M2.067
10/03/20206,38%0,061,001,070,981,105M2.749
09/03/2020-20,34%-0,240,940,950,901,034M2.983
06/03/2020-4,07%-0,051,181,151,141,223M1.443
05/03/2020-8,21%-0,111,231,351,201,358M3.731
04/03/2020-4,96%-0,071,341,461,331,4811M3.760
03/03/2020-11,32%-0,181,411,581,411,6819M8.549
02/03/202022,31%0,291,591,301,281,6013M4.139
28/02/2020-3,70%-0,051,301,361,231,387M3.328
27/02/2020-1,46%-0,021,351,371,341,455M2.679
26/02/2020-11,04%-0,171,371,431,361,474M1.717
21/02/2020-3,75%-0,061,541,581,531,607M2.616
20/02/20200,63%0,011,601,611,601,7013M4.183
19/02/2020-1,24%-0,021,591,621,591,635M1.757
18/02/20200,00%0,001,611,621,591,679M2.317
17/02/20200,62%0,011,611,611,591,7319M5.370
14/02/2020-8,05%-0,141,601,751,581,7618M10.253
13/02/2020-3,33%-0,061,741,791,741,819M2.135
12/02/2020-1,64%-0,031,801,841,771,858M6.989
11/02/20200,00%0,001,831,861,791,8913M10.780
10/02/2020-3,68%-0,071,831,881,822,0020M14.544
07/02/20201,06%0,021,901,881,822,0628M12.823
06/02/2020-6,47%-0,131,882,031,862,0326M12.296
05/02/2020-2,90%-0,062,012,102,012,1221M11.201
04/02/2020-8,41%-0,192,072,511,992,5165M22.196
03/02/202024,18%0,442,261,871,832,3130M14.036
31/01/2020-4,21%-0,081,821,861,811,939M4.045
30/01/2020-5,94%-0,121,901,991,902,019M4.345
29/01/2020-2,42%-0,052,022,092,022,148M3.720
28/01/2020-1,43%-0,032,072,152,052,177M3.201
27/01/2020-4,11%-0,092,102,152,092,238M3.345
24/01/2020-5,60%-0,132,192,342,172,3413M4.528
23/01/20204,50%0,102,322,182,142,3616M5.433
22/01/20200,00%0,002,222,252,202,317M3.149
21/01/2020-5,13%-0,122,222,362,202,3610M4.376
20/01/2020-1,68%-0,042,342,382,292,5121M9.386
17/01/20203,03%0,072,382,312,242,5529M9.406
16/01/2020-9,06%-0,232,312,652,262,7444M15.388
15/01/202022,71%0,472,542,051,992,5436M10.943
14/01/2020-5,91%-0,132,072,222,032,2313M7.961
13/01/2020-7,56%-0,182,202,412,172,4213M6.698
10/01/2020-2,46%-0,062,382,452,362,488M4.256
09/01/2020-0,41%-0,012,442,482,422,539M4.615
08/01/2020-3,92%-0,102,452,612,452,6613M5.047
07/01/20202,82%0,072,552,512,412,8331M12.712
06/01/2020-3,88%-0,102,482,632,412,7315M10.673
03/01/2020-9,47%-0,272,582,902,583,0019M9.584
02/01/2020-2,73%-0,082,852,952,852,967M2.545
30/12/2019-3,30%-0,102,933,062,913,065M2.173
27/12/2019-0,98%-0,033,033,132,983,188M2.177
26/12/20196,99%0,203,062,982,903,1512M3.374
23/12/20191,78%0,052,862,842,662,887M2.824
20/12/2019-3,77%-0,112,812,932,812,976M2.926
19/12/2019-2,67%-0,082,923,012,923,108M3.007
18/12/2019-2,28%-0,073,003,082,973,117M2.629
17/12/2019-1,92%-0,063,073,163,053,178M1.759
16/12/20190,32%0,013,133,153,103,3012M3.029
13/12/20191,30%0,043,123,103,083,134M1.597
12/12/2019-0,65%-0,023,083,113,073,178M3.183
11/12/2019-1,27%-0,043,103,163,093,218M2.705
10/12/20190,96%0,033,143,133,023,2913M4.080
09/12/2019-3,42%-0,113,113,233,103,2311M3.419
06/12/2019-3,01%-0,103,223,363,173,4019M4.929
05/12/20192,47%0,083,323,373,263,4833M10.701
04/12/20194,52%0,143,243,352,973,6886M26.308
03/12/2019-61,20%-4,893,107,503,067,5048M13.283
02/12/2019-23,17%-2,417,9910,407,9910,4615M3.288
29/11/20192,26%0,2310,4010,259,8810,405M1.167
28/11/20195,06%0,4910,179,709,4110,194M871
27/11/20192,43%0,239,689,619,359,854M1.070
26/11/2019-5,31%-0,539,4510,009,4510,406M1.205
25/11/20196,62%0,629,989,459,339,994M1.097
22/11/2019-2,60%-0,259,369,679,169,953M950
21/11/20196,19%0,569,619,069,069,747M1.486
19/11/2019-1,42%-0,139,059,248,769,356M1.139
18/11/20198,13%0,699,188,618,499,255M1.033
14/11/2019--8,498,258,118,553M1.003


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br