ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DMMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-10,40%-0,393,363,833,364,085M1.520
14/06/201930,21%0,873,752,902,843,935M1.912
13/06/2019-0,35%-0,012,882,882,872,95350K244
12/06/2019-5,56%-0,172,893,082,883,08850K459
11/06/2019-3,16%-0,103,063,163,053,16403K267
10/06/20190,32%0,013,163,113,083,30689K276
07/06/2019-5,97%-0,203,153,333,143,33867K383
06/06/2019-2,33%-0,083,353,443,333,49602K239
05/06/2019-5,77%-0,213,433,633,413,63395K172
04/06/20191,39%0,053,643,703,593,80377K166
03/06/2019820,51%3,203,593,703,523,891M444
31/05/20192,63%0,010,390,380,370,39744K736
30/05/2019-5,00%-0,020,380,400,380,401M492
29/05/2019-4,76%-0,020,400,420,390,421M689
28/05/20195,00%0,020,420,400,390,422M794
27/05/2019-2,44%-0,010,400,410,390,41504K656
24/05/20190,00%0,000,410,410,400,42390K913
23/05/20192,50%0,010,410,410,400,42503K577
22/05/20190,00%0,000,400,410,400,42308K426
21/05/2019-2,44%-0,010,400,410,400,43822K1.003
20/05/20197,89%0,030,410,390,380,41641K408
17/05/20190,00%0,000,380,380,380,40441K254
16/05/20190,00%0,000,380,370,360,432M1.301
15/05/20190,00%0,000,380,380,360,38396K675
14/05/20190,00%0,000,380,390,370,39770K1.288
13/05/2019-7,32%-0,030,380,400,380,422M1.860
10/05/2019-2,38%-0,010,410,420,400,43884K2.453
09/05/2019-6,67%-0,030,420,460,420,462M2.377
08/05/20190,00%0,000,450,450,440,47892K604
07/05/2019-2,17%-0,010,450,460,450,47880K1.099
06/05/20190,00%0,000,460,460,440,492M3.074
03/05/2019-14,81%-0,080,460,550,460,564M1.303
02/05/201912,50%0,060,540,500,490,585M3.349
30/04/20190,00%0,000,480,490,470,50867K628
29/04/2019-7,69%-0,040,480,520,480,522M978
26/04/2019-10,34%-0,060,520,580,520,584M1.282
25/04/2019-1,69%-0,010,580,600,570,612M991
24/04/20191,72%0,010,590,570,550,635M1.380
23/04/2019-4,92%-0,030,580,620,570,622M762
22/04/2019-4,69%-0,030,610,640,610,65914K428
18/04/2019-1,54%-0,010,640,650,630,651M327
17/04/2019-1,52%-0,010,650,660,640,672M525
16/04/20190,00%0,000,660,660,650,683M679
15/04/20191,54%0,010,660,660,640,694M1.896
12/04/2019-1,52%-0,010,650,650,650,693M699
11/04/2019-4,35%-0,030,660,690,660,702M728
10/04/2019-4,17%-0,030,690,720,690,722M745
09/04/2019-2,70%-0,020,720,740,720,742M1.065
08/04/2019-1,33%-0,010,740,760,730,762M820
05/04/2019-1,32%-0,010,750,760,750,77484K194
04/04/20190,00%0,000,760,760,750,77781K448
03/04/20190,00%0,000,760,750,750,77934K328
02/04/2019-2,56%-0,020,760,780,750,782M497
01/04/2019-1,27%-0,010,780,790,770,79732K433
29/03/20190,00%0,000,790,790,780,801M397
28/03/20190,00%0,000,790,790,780,79820K376
27/03/2019-1,25%-0,010,790,800,780,801M413
26/03/20190,00%0,000,800,800,790,80758K335
25/03/20191,27%0,010,800,780,780,801M1.354
22/03/2019-2,47%-0,020,790,810,770,814M1.088
21/03/2019-1,22%-0,010,810,820,810,832M1.247
20/03/20190,00%0,000,820,820,810,833M750
19/03/2019-1,20%-0,010,820,840,820,854M991
18/03/2019-2,35%-0,020,830,840,830,851M441
15/03/20190,00%0,000,850,850,840,862M678
14/03/2019-1,16%-0,010,850,870,850,87885K496
13/03/20190,00%0,000,860,860,850,892M1.463
12/03/2019-1,15%-0,010,860,880,850,894M1.815
11/03/20196,10%0,050,870,830,820,924M1.154
08/03/2019-1,20%-0,010,820,820,820,842M895
07/03/20190,00%0,000,830,840,810,842M1.117
06/03/2019-2,35%-0,020,830,840,830,851M1.968
01/03/2019-4,49%-0,040,850,870,820,876M1.400
28/02/2019-2,20%-0,020,890,920,890,922M730
27/02/20190,00%0,000,910,910,900,92762K347
26/02/2019-1,09%-0,010,910,920,910,931M746
25/02/20191,10%0,010,920,910,910,942M695
22/02/20191,11%0,010,910,900,890,942M1.437
21/02/20190,00%0,000,900,910,890,954M2.370
20/02/2019-6,25%-0,060,900,960,890,987M1.835
19/02/2019-7,69%-0,080,961,050,961,1326M8.450
18/02/201919,54%0,171,040,870,871,0522M6.712
15/02/20192,35%0,020,870,850,850,882M769
14/02/20191,19%0,010,850,840,830,872M795
13/02/20190,00%0,000,840,840,830,852M587
12/02/2019-1,18%-0,010,840,860,840,862M896
11/02/2019-1,16%-0,010,850,850,850,882M2.518
08/02/20191,18%0,010,860,860,840,863M2.649
07/02/20191,19%0,010,850,850,840,864M1.100
06/02/20191,20%0,010,840,840,820,888M3.439
05/02/20190,00%0,000,830,830,820,841M1.684
04/02/2019-1,19%-0,010,830,830,820,842M1.676
01/02/20191,20%0,010,840,830,820,842M1.528
31/01/20190,00%0,000,830,820,820,842M1.148
30/01/20191,22%0,010,830,810,810,833M1.621
29/01/20191,23%0,010,820,820,800,833M1.226
28/01/2019-2,41%-0,020,810,840,810,853M851
24/01/2019-2,35%-0,020,830,840,830,862M1.256
23/01/20192,41%0,020,850,840,830,852M589
22/01/20190,00%0,000,830,840,830,852M811
21/01/2019-1,19%-0,010,830,850,830,851M1.072


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br