papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-6,67%-0,050,700,770,690,7823M4.834
20/01/202227,12%0,160,750,590,560,7520M5.140
19/01/2022-3,28%-0,020,590,640,580,6510M2.645
18/01/20220,00%0,000,610,640,600,7328M7.714
17/01/202235,56%0,160,610,530,510,6425M7.454
14/01/2022-2,17%-0,010,450,460,440,46803K577
13/01/2022-2,13%-0,010,460,470,450,492M581
12/01/20220,00%0,000,470,470,460,492M720
11/01/20226,82%0,030,470,440,420,503M1.326
10/01/2022-4,35%-0,020,440,450,420,461M728
07/01/20220,00%0,000,460,460,440,47590K658
06/01/2022-2,13%-0,010,460,480,450,48767K626
05/01/2022-4,08%-0,020,470,490,460,491M831
04/01/20220,00%0,000,490,490,480,50835K777
03/01/2022-5,77%-0,030,490,520,490,532M1.144
30/12/2021-1,89%-0,010,520,540,520,55665K576
29/12/2021-1,85%-0,010,530,540,530,562M586
28/12/20215,88%0,030,540,510,510,541M661
27/12/20212,00%0,010,510,510,500,52837K521
23/12/20212,04%0,010,500,500,490,511M549
22/12/20210,00%0,000,490,490,490,51693K500
21/12/2021-2,00%-0,010,490,500,490,51504K569
20/12/2021-3,85%-0,020,500,520,490,521M856
17/12/2021-3,70%-0,020,520,540,510,562M877
16/12/20210,00%0,000,540,550,530,561M472
15/12/2021-1,82%-0,010,540,560,540,561M639
14/12/2021-5,17%-0,030,550,590,540,592M839
13/12/2021-1,69%-0,010,580,600,570,602M649
10/12/2021-1,67%-0,010,590,610,590,61542K429
09/12/20210,00%0,000,600,600,580,61955K505
08/12/2021-1,64%-0,010,600,620,590,621M527
07/12/20213,39%0,020,610,610,590,655M1.386
06/12/20211,72%0,010,590,590,570,59897K439
03/12/20210,00%0,000,580,580,570,602M785
02/12/2021-1,69%-0,010,580,600,560,615M1.484
01/12/2021-3,28%-0,020,590,620,590,653M842
30/11/2021-4,69%-0,030,610,630,600,642M825
29/11/20210,00%0,000,640,660,630,671M551
26/11/2021-8,57%-0,060,640,650,630,683M1.111
25/11/2021-5,41%-0,040,700,730,680,747M1.515
24/11/202125,42%0,150,740,600,590,7922M6.127
23/11/2021-1,67%-0,010,590,600,580,611M828
22/11/20210,00%0,000,600,610,580,611M795
19/11/2021-3,23%-0,020,600,620,600,621M752
18/11/2021-1,59%-0,010,620,640,610,64755K586
17/11/2021-3,08%-0,020,630,650,630,661M695
16/11/2021-1,52%-0,010,650,670,650,682M693
12/11/2021-4,35%-0,030,660,680,660,693M979
11/11/2021-2,82%-0,020,690,730,670,734M1.046
10/11/2021-2,74%-0,020,710,720,710,753M714
09/11/20211,39%0,010,730,720,710,731M393
08/11/2021-4,00%-0,030,720,750,700,763M774
05/11/20215,63%0,040,750,710,710,767M1.968
04/11/20212,90%0,020,710,700,670,723M726
03/11/20212,99%0,020,690,670,660,724M1.239
01/11/20211,52%0,010,670,670,660,671M714
29/10/20210,00%0,000,660,680,650,682M640
28/10/2021-4,35%-0,030,660,680,660,702M918
27/10/20211,47%0,010,690,720,680,734M1.233
26/10/2021-2,86%-0,020,680,700,680,712M639
25/10/20212,94%0,020,700,700,690,711M538
22/10/2021-2,86%-0,020,680,690,670,703M1.393
21/10/2021-2,78%-0,020,700,710,680,724M1.303
20/10/2021-1,37%-0,010,720,740,720,742M666
19/10/2021-1,35%-0,010,730,740,720,753M930
18/10/20210,00%0,000,740,730,730,753M1.057
15/10/20210,00%0,000,740,740,730,74796K516
14/10/20210,00%0,000,740,740,730,751M415
13/10/20211,37%0,010,740,730,720,741M535
11/10/2021-1,35%-0,010,730,740,730,751M560
08/10/20211,37%0,010,740,730,730,762M727
07/10/2021-1,35%-0,010,730,750,730,762M820
06/10/2021-3,90%-0,030,740,770,720,774M1.458
05/10/20210,00%0,000,770,780,770,79992K462
04/10/2021-2,53%-0,020,770,780,760,793M667
01/10/20213,95%0,030,790,770,760,793M1.188
30/09/2021-1,30%-0,010,760,780,760,792M541
29/09/20210,00%0,000,770,780,770,792M750
28/09/2021-2,53%-0,020,770,800,770,847M1.759
27/09/20211,28%0,010,790,790,780,812M671
24/09/2021-1,27%-0,010,780,770,760,814M1.629
23/09/20215,33%0,040,790,750,740,815M2.171
22/09/20212,74%0,020,750,750,730,763M1.270
21/09/2021-1,35%-0,010,730,750,720,765M2.150
20/09/2021-5,13%-0,040,740,760,730,763M2.622
17/09/2021-2,50%-0,020,780,800,770,803M1.455
16/09/2021-1,23%-0,010,800,800,790,812M1.243
15/09/20210,00%0,000,810,820,800,821M593
14/09/2021-3,57%-0,030,810,840,800,854M1.114
13/09/20215,00%0,040,840,820,800,843M867
10/09/20211,27%0,010,800,800,790,823M1.425
09/09/20211,28%0,010,790,790,770,803M1.322
08/09/2021-3,70%-0,030,780,800,770,813M1.422
06/09/20210,00%0,000,810,800,800,821M753
03/09/20210,00%0,000,810,810,790,822M1.071
02/09/2021-3,57%-0,030,810,840,800,843M1.898
01/09/2021-1,18%-0,010,840,850,830,863M2.582
31/08/2021-1,16%-0,010,850,870,850,871M586
30/08/2021-1,15%-0,010,860,870,850,872M1.038
27/08/20212,35%0,020,870,850,850,873M1.180
26/08/2021-2,30%-0,020,850,860,850,894M1.071
25/08/20211,16%0,010,870,850,840,873M869
24/08/20212,38%0,020,860,850,840,862M717
23/08/2021-1,18%-0,010,840,860,840,862M1.281
20/08/2021-1,16%-0,010,850,850,830,863M921
19/08/20210,00%0,000,860,850,850,861M512
18/08/20210,00%0,000,860,870,850,872M700
17/08/20211,18%0,010,860,880,850,897M2.299
16/08/2021-3,41%-0,030,850,880,850,884M1.404
13/08/20211,15%0,010,880,880,870,881M560
12/08/2021-1,14%-0,010,870,880,870,892M613
11/08/2021-1,12%-0,010,880,890,870,892M865
10/08/20211,14%0,010,890,890,880,89871K567
09/08/20210,00%0,000,880,880,880,903M660
06/08/20211,15%0,010,880,880,870,903M1.314
05/08/2021-2,25%-0,020,870,900,870,904M1.250
04/08/2021-4,30%-0,040,890,940,890,957M2.396
03/08/20213,33%0,030,930,890,890,959M2.732
02/08/20212,27%0,020,900,880,880,917M1.377
30/07/20210,00%0,000,880,880,870,893M844
29/07/2021-1,12%-0,010,880,890,870,892M846
28/07/20210,00%0,000,890,890,870,904M1.920
27/07/20210,00%0,000,890,900,880,903M1.005
26/07/2021-1,11%-0,010,890,900,890,902M689
23/07/20211,12%0,010,900,900,890,914M989
22/07/20210,00%0,000,890,900,890,913M909
21/07/2021-2,20%-0,020,890,910,890,912M1.414
20/07/20210,00%0,000,910,910,900,924M1.548
19/07/20210,00%0,000,910,900,900,923M1.112
16/07/2021-1,09%-0,010,910,930,900,937M1.450
15/07/20210,00%0,000,920,940,920,9714M2.759
14/07/20210,00%0,000,920,920,920,946M1.243
13/07/20210,00%0,000,920,930,920,932M899
12/07/2021--0,920,920,910,933M1.089


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito