ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DMMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-1,08%-0,065,515,565,505,59194K93
15/10/20191,27%0,075,575,515,515,67344K171
14/10/20190,00%0,005,505,485,485,57372K179
11/10/20190,55%0,035,505,595,505,68640K310
10/10/2019-3,01%-0,175,475,525,475,57297K111
09/10/20192,36%0,135,645,515,475,64469K259
08/10/2019-0,90%-0,055,515,585,485,62354K226
07/10/2019-1,59%-0,095,565,655,535,69281K210
04/10/20192,91%0,165,655,555,525,83820K423
03/10/2019-0,36%-0,025,495,565,355,65747K500
02/10/2019-3,16%-0,185,515,585,515,69546K355
01/10/20191,97%0,115,695,485,455,892M680
30/09/2019-0,36%-0,025,585,605,445,63397K204
27/09/20191,82%0,105,605,505,355,60386K125
26/09/2019-0,90%-0,055,505,625,455,69292K128
25/09/2019-0,72%-0,045,555,515,455,69536K422
24/09/2019-0,71%-0,045,595,745,545,74407K139
23/09/2019-0,18%-0,015,635,645,505,78579K234
20/09/20191,44%0,085,645,505,455,641M354
19/09/2019-3,30%-0,195,565,775,565,79656K371
18/09/20194,93%0,275,755,445,435,781M370
17/09/20190,00%0,005,485,485,205,57775K407
16/09/20191,48%0,085,485,725,385,862M611
13/09/2019-1,82%-0,105,405,525,325,741M551
12/09/2019-8,33%-0,505,505,995,506,052M840
11/09/201911,52%0,626,005,455,426,187M1.852
10/09/20192,28%0,125,385,305,185,39617K300
09/09/20191,54%0,085,265,185,075,26894K521
06/09/2019-0,77%-0,045,185,255,105,29584K340
05/09/20191,16%0,065,225,205,145,502M1.236
04/09/2019-2,09%-0,115,165,355,075,391M761
03/09/2019-0,57%-0,035,275,224,915,493M1.174
02/09/2019-2,57%-0,145,305,205,035,604M2.201
30/08/201922,25%0,995,444,464,375,4410M1.906
29/08/201912,66%0,504,454,024,024,492M714
28/08/20191,54%0,063,953,903,884,05284K211
27/08/20191,30%0,053,893,843,803,96312K108
26/08/2019-2,54%-0,103,844,053,814,06225K128
23/08/2019-2,23%-0,093,944,013,904,14488K215
22/08/20192,54%0,104,033,953,804,03625K343
21/08/20193,69%0,143,933,893,814,00460K257
20/08/2019-10,82%-0,463,794,223,794,22890K639
19/08/2019-2,30%-0,104,254,374,194,46425K263
16/08/2019-1,58%-0,074,354,464,274,57657K342
15/08/2019-7,72%-0,374,424,904,414,901M548
14/08/2019-0,83%-0,044,794,834,654,901M630
13/08/20192,77%0,134,834,744,674,901M702
12/08/20194,44%0,204,704,474,404,752M774
09/08/20190,22%0,014,504,484,434,54498K501
08/08/20194,42%0,194,494,324,294,541M683
07/08/2019-0,46%-0,024,304,344,264,34276K157
06/08/20190,23%0,014,324,404,294,40406K260
05/08/2019-2,05%-0,094,314,324,294,40531K245
02/08/2019-4,35%-0,204,404,594,384,59912K364
01/08/20197,98%0,344,604,284,284,651M379
31/07/2019-3,62%-0,164,264,454,254,451M285
30/07/2019-0,90%-0,044,424,474,404,55545K197
29/07/20192,06%0,094,464,434,394,50304K168
26/07/2019-2,89%-0,134,374,504,334,65982K330
25/07/20197,66%0,324,504,194,184,703M984
24/07/2019-0,95%-0,044,184,234,164,33358K174
23/07/2019-1,86%-0,084,224,314,194,31121K79
22/07/2019-0,23%-0,014,304,324,134,39676K309
19/07/2019-1,82%-0,084,314,424,314,48548K268
18/07/2019-1,35%-0,064,394,494,384,742M1.021
17/07/20190,00%0,004,454,464,374,51584K255
16/07/2019-4,51%-0,214,454,704,434,72764K314
15/07/20190,00%0,004,664,824,634,831M414
12/07/20195,91%0,264,664,504,334,812M666
11/07/2019-12,00%-0,604,404,854,404,962M906
10/07/201913,12%0,585,004,604,595,349M2.529
08/07/201917,55%0,664,423,853,814,486M1.799
05/07/20192,73%0,103,763,663,663,851M529
04/07/20194,57%0,163,663,553,553,852M695
03/07/20190,86%0,033,503,503,443,70747K312
02/07/2019-1,70%-0,063,473,583,473,58314K141
01/07/20190,28%0,013,533,603,523,63219K125
28/06/20192,92%0,103,523,423,383,681M410
27/06/2019-0,87%-0,033,423,483,413,48184K94
26/06/20190,58%0,023,453,483,453,55399K165
25/06/2019-2,56%-0,093,433,483,403,54683K202
24/06/2019-2,49%-0,093,523,593,483,701M367
21/06/201910,06%0,333,613,263,183,884M1.318
19/06/2019-1,80%-0,063,283,343,283,38489K227
18/06/2019-0,60%-0,023,343,403,343,561M498
17/06/2019-10,40%-0,393,363,833,364,085M1.520
14/06/201930,21%0,873,752,902,843,935M1.912
13/06/2019-0,35%-0,012,882,882,872,95350K244
12/06/2019-5,56%-0,172,893,082,883,08850K459
11/06/2019-3,16%-0,103,063,163,053,16403K267
10/06/20190,32%0,013,163,113,083,30689K276
07/06/2019-5,97%-0,203,153,333,143,33867K383
06/06/2019-2,33%-0,083,353,443,333,49602K239
05/06/2019-5,77%-0,213,433,633,413,63395K172
04/06/20191,39%0,053,643,703,593,80377K166
03/06/2019820,51%3,203,593,703,523,891M444
31/05/20192,63%0,010,390,380,370,39744K736
30/05/2019-5,00%-0,020,380,400,380,401M492
29/05/2019-4,76%-0,020,400,420,390,421M689
28/05/20195,00%0,020,420,400,390,422M794
27/05/2019-2,44%-0,010,400,410,390,41504K656


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br