papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-2,50%-0,020,780,800,770,803M1.455
16/09/2021-1,23%-0,010,800,800,790,812M1.243
15/09/20210,00%0,000,810,820,800,821M593
14/09/2021-3,57%-0,030,810,840,800,854M1.114
13/09/20215,00%0,040,840,820,800,843M867
10/09/20211,27%0,010,800,800,790,823M1.425
09/09/20211,28%0,010,790,790,770,803M1.322
08/09/2021-3,70%-0,030,780,800,770,813M1.422
06/09/20210,00%0,000,810,800,800,821M753
03/09/20210,00%0,000,810,810,790,822M1.071
02/09/2021-3,57%-0,030,810,840,800,843M1.898
01/09/2021-1,18%-0,010,840,850,830,863M2.582
31/08/2021-1,16%-0,010,850,870,850,871M586
30/08/2021-1,15%-0,010,860,870,850,872M1.038
27/08/20212,35%0,020,870,850,850,873M1.180
26/08/2021-2,30%-0,020,850,860,850,894M1.071
25/08/20211,16%0,010,870,850,840,873M869
24/08/20212,38%0,020,860,850,840,862M717
23/08/2021-1,18%-0,010,840,860,840,862M1.281
20/08/2021-1,16%-0,010,850,850,830,863M921
19/08/20210,00%0,000,860,850,850,861M512
18/08/20210,00%0,000,860,870,850,872M700
17/08/20211,18%0,010,860,880,850,897M2.299
16/08/2021-3,41%-0,030,850,880,850,884M1.404
13/08/20211,15%0,010,880,880,870,881M560
12/08/2021-1,14%-0,010,870,880,870,892M613
11/08/2021-1,12%-0,010,880,890,870,892M865
10/08/20211,14%0,010,890,890,880,89871K567
09/08/20210,00%0,000,880,880,880,903M660
06/08/20211,15%0,010,880,880,870,903M1.314
05/08/2021-2,25%-0,020,870,900,870,904M1.250
04/08/2021-4,30%-0,040,890,940,890,957M2.396
03/08/20213,33%0,030,930,890,890,959M2.732
02/08/20212,27%0,020,900,880,880,917M1.377
30/07/20210,00%0,000,880,880,870,893M844
29/07/2021-1,12%-0,010,880,890,870,892M846
28/07/20210,00%0,000,890,890,870,904M1.920
27/07/20210,00%0,000,890,900,880,903M1.005
26/07/2021-1,11%-0,010,890,900,890,902M689
23/07/20211,12%0,010,900,900,890,914M989
22/07/20210,00%0,000,890,900,890,913M909
21/07/2021-2,20%-0,020,890,910,890,912M1.414
20/07/20210,00%0,000,910,910,900,924M1.548
19/07/20210,00%0,000,910,900,900,923M1.112
16/07/2021-1,09%-0,010,910,930,900,937M1.450
15/07/20210,00%0,000,920,940,920,9714M2.759
14/07/20210,00%0,000,920,920,920,946M1.243
13/07/20210,00%0,000,920,930,920,932M899
12/07/20210,00%0,000,920,920,910,933M1.089
08/07/20210,00%0,000,920,910,900,927M1.350
07/07/20210,00%0,000,920,920,910,934M943
06/07/2021-1,08%-0,010,920,940,920,943M1.098
05/07/2021-1,06%-0,010,930,940,920,955M1.459
02/07/20212,17%0,020,940,930,920,946M1.060
01/07/2021-1,08%-0,010,920,930,920,956M1.768
30/06/20211,09%0,010,930,920,920,946M1.757
29/06/2021-1,08%-0,010,920,940,910,955M1.650
28/06/2021-1,06%-0,010,930,940,930,965M1.350
25/06/2021-3,09%-0,030,940,970,931,0121M4.388
24/06/20214,30%0,040,970,930,930,9811M2.478
23/06/20211,09%0,010,930,920,920,9612M3.442
22/06/2021-3,16%-0,030,920,950,910,9918M4.012
21/06/20215,56%0,050,950,910,900,9511M3.279
18/06/20210,00%0,000,900,910,900,938M1.624
17/06/20210,00%0,000,900,900,900,939M1.751
16/06/2021-1,10%-0,010,900,910,890,913M1.122
15/06/20211,11%0,010,910,910,890,928M9.687
14/06/20210,00%0,000,900,910,900,9410M5.465
11/06/2021-2,17%-0,020,900,930,900,947M2.300
10/06/2021-6,12%-0,060,920,980,911,0022M5.012
09/06/20210,00%0,000,981,000,961,0537M6.698
08/06/2021-10,91%-0,120,981,120,981,1651M9.063
07/06/20213,77%0,041,101,111,061,2158M11.838
04/06/202120,45%0,181,060,880,851,1675M18.458
02/06/20210,00%0,000,880,880,870,906M1.815
01/06/20211,15%0,010,880,880,870,893M1.200
31/05/2021-1,14%-0,010,870,880,870,881M647
28/05/20210,00%0,000,880,880,870,892M669
27/05/20210,00%0,000,880,880,870,892M642
26/05/20211,15%0,010,880,880,870,893M1.007
25/05/2021-1,14%-0,010,870,880,870,927M1.939
24/05/20210,00%0,000,880,880,870,894M954
21/05/20210,00%0,000,880,880,870,892M806
20/05/20210,00%0,000,880,880,870,894M1.298
19/05/2021-1,12%-0,010,880,880,870,906M2.299
18/05/2021-10,10%-0,100,890,970,890,9821M6.337
17/05/20218,79%0,080,990,920,911,0119M4.496
14/05/20213,41%0,030,910,890,880,9411M2.117
13/05/20210,00%0,000,880,880,870,894M931
12/05/20210,00%0,000,880,880,870,893M2.147
11/05/2021-1,12%-0,010,880,880,870,894M1.413
10/05/20210,00%0,000,890,890,880,913M1.268
07/05/20210,00%0,000,890,880,870,893M1.011
06/05/2021-2,20%-0,020,890,910,870,917M1.917
05/05/20212,25%0,020,910,890,890,927M1.231
04/05/2021-1,11%-0,010,890,890,880,902M890
03/05/20212,27%0,020,900,890,880,904M2.069
30/04/2021-3,30%-0,030,880,900,880,9110M5.457
29/04/20211,11%0,010,910,910,890,9613M5.283
28/04/20210,00%0,000,900,910,890,925M1.889
27/04/2021-1,10%-0,010,900,910,900,925M1.944
26/04/2021-1,09%-0,010,910,920,910,933M1.088
23/04/20211,10%0,010,920,920,910,932M1.013
22/04/2021-2,15%-0,020,910,930,910,945M2.171
20/04/20210,00%0,000,930,930,920,957M1.481
19/04/20211,09%0,010,930,910,910,9611M3.346
16/04/20210,00%0,000,920,910,900,935M2.769
15/04/2021-1,08%-0,010,920,940,910,944M1.662
14/04/2021-1,06%-0,010,930,940,930,954M1.543
13/04/2021-1,05%-0,010,940,950,920,956M1.384
12/04/20210,00%0,000,950,950,930,976M1.521
09/04/20211,06%0,010,950,940,930,954M1.623
08/04/20210,00%0,000,940,960,930,967M2.314
07/04/2021-3,09%-0,030,940,980,940,987M1.720
06/04/2021-3,00%-0,030,971,000,961,0215M3.243
05/04/20218,70%0,081,000,920,911,0022M5.092
01/04/2021-2,13%-0,020,920,950,910,968M2.581
31/03/2021-4,08%-0,040,941,010,941,0329M4.579
30/03/20214,26%0,040,980,970,951,0226M6.748
29/03/20218,05%0,070,940,880,870,9420M3.642
26/03/20210,00%0,000,870,890,860,893M1.484
25/03/20210,00%0,000,870,870,860,895M1.360
24/03/2021-1,14%-0,010,870,880,870,9112M2.276
23/03/2021-1,12%-0,010,880,880,870,905M1.456
22/03/2021-2,20%-0,020,890,920,880,9314M2.684
19/03/20211,11%0,010,910,920,900,9512M2.403
18/03/20210,00%0,000,900,900,890,9822M4.904
17/03/20213,45%0,030,900,880,860,9313M3.353
16/03/2021-6,45%-0,060,870,930,870,9412M3.020
15/03/20218,14%0,070,930,860,850,9422M6.415
12/03/20214,88%0,040,860,810,800,9219M4.908
11/03/20212,50%0,020,820,800,790,836M2.378
10/03/20211,27%0,010,800,790,770,815M1.920
09/03/2021--0,790,780,770,803M1.302


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito