Cotação atual, histórico e gráfico do papel: DMMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2020 | -0,82% | -0,01 | 1,21 | 1,22 | 1,20 | 1,22 | 972K | 662 |
| 13/08/2020 | 0,00% | 0,00 | 1,22 | 1,22 | 1,20 | 1,23 | 2M | 990 |
| 12/08/2020 | 0,00% | 0,00 | 1,22 | 1,23 | 1,21 | 1,24 | 3M | 1.270 |
| 11/08/2020 | -1,61% | -0,02 | 1,22 | 1,26 | 1,22 | 1,28 | 7M | 2.187 |
| 10/08/2020 | -4,62% | -0,06 | 1,24 | 1,30 | 1,21 | 1,31 | 7M | 2.368 |
| 07/08/2020 | -2,26% | -0,03 | 1,30 | 1,33 | 1,29 | 1,33 | 3M | 1.286 |
| 06/08/2020 | -0,75% | -0,01 | 1,33 | 1,34 | 1,32 | 1,35 | 4M | 1.496 |
| 05/08/2020 | 0,00% | 0,00 | 1,34 | 1,37 | 1,33 | 1,39 | 6M | 2.565 |
| 04/08/2020 | 0,75% | 0,01 | 1,34 | 1,34 | 1,31 | 1,39 | 6M | 2.612 |
| 03/08/2020 | -1,48% | -0,02 | 1,33 | 1,38 | 1,32 | 1,41 | 5M | 2.255 |
| 31/07/2020 | 0,75% | 0,01 | 1,35 | 1,34 | 1,34 | 1,46 | 12M | 4.208 |
|
|
| 30/07/2020 | -3,60% | -0,05 | 1,34 | 1,38 | 1,33 | 1,38 | 4M | 1.717 |
| 29/07/2020 | -3,47% | -0,05 | 1,39 | 1,45 | 1,38 | 1,45 | 6M | 2.659 |
| 28/07/2020 | -1,37% | -0,02 | 1,44 | 1,46 | 1,43 | 1,47 | 4M | 1.750 |
| 27/07/2020 | 0,00% | 0,00 | 1,46 | 1,46 | 1,46 | 1,50 | 4M | 1.835 |
| 24/07/2020 | -0,68% | -0,01 | 1,46 | 1,46 | 1,42 | 1,47 | 4M | 2.116 |
| 23/07/2020 | -3,29% | -0,05 | 1,47 | 1,51 | 1,46 | 1,52 | 5M | 2.465 |
| 22/07/2020 | -0,65% | -0,01 | 1,52 | 1,52 | 1,49 | 1,53 | 5M | 1.510 |
| 21/07/2020 | 0,66% | 0,01 | 1,53 | 1,54 | 1,49 | 1,54 | 5M | 1.407 |
| 20/07/2020 | -1,30% | -0,02 | 1,52 | 1,55 | 1,51 | 1,57 | 5M | 1.736 |
| 17/07/2020 | 2,67% | 0,04 | 1,54 | 1,51 | 1,51 | 1,57 | 9M | 2.947 |
| 16/07/2020 | -1,32% | -0,02 | 1,50 | 1,53 | 1,50 | 1,53 | 2M | 1.522 |
| 15/07/2020 | 0,00% | 0,00 | 1,52 | 1,53 | 1,51 | 1,56 | 4M | 2.956 |
| 14/07/2020 | -0,65% | -0,01 | 1,52 | 1,52 | 1,46 | 1,53 | 6M | 3.822 |
| 13/07/2020 | -1,92% | -0,03 | 1,53 | 1,57 | 1,52 | 1,57 | 6M | 3.211 |
| 10/07/2020 | 0,65% | 0,01 | 1,56 | 1,56 | 1,54 | 1,57 | 4M | 2.554 |
| 09/07/2020 | -1,90% | -0,03 | 1,55 | 1,59 | 1,54 | 1,59 | 6M | 3.542 |
| 08/07/2020 | 0,00% | 0,00 | 1,58 | 1,58 | 1,57 | 1,60 | 6M | 3.569 |
| 07/07/2020 | -1,25% | -0,02 | 1,58 | 1,59 | 1,57 | 1,60 | 4M | 2.270 |
| 06/07/2020 | 0,63% | 0,01 | 1,60 | 1,62 | 1,59 | 1,64 | 7M | 3.603 |
| 03/07/2020 | 0,63% | 0,01 | 1,59 | 1,58 | 1,56 | 1,60 | 5M | 2.259 |
| 02/07/2020 | 0,00% | 0,00 | 1,58 | 1,62 | 1,57 | 1,69 | 18M | 3.742 |
| 01/07/2020 | 0,00% | 0,00 | 1,58 | 1,59 | 1,58 | 1,63 | 6M | 1.977 |
| 30/06/2020 | -3,07% | -0,05 | 1,58 | 1,63 | 1,56 | 1,67 | 15M | 4.742 |
| 29/06/2020 | 7,24% | 0,11 | 1,63 | 1,58 | 1,53 | 1,63 | 11M | 2.552 |
| 26/06/2020 | -5,00% | -0,08 | 1,52 | 1,61 | 1,51 | 1,63 | 16M | 3.680 |
| 25/06/2020 | 0,63% | 0,01 | 1,60 | 1,59 | 1,53 | 1,65 | 15M | 3.324 |
| 24/06/2020 | -7,56% | -0,13 | 1,59 | 1,63 | 1,56 | 1,73 | 24M | 6.190 |
| 23/06/2020 | -8,99% | -0,17 | 1,72 | 1,95 | 1,68 | 1,98 | 56M | 15.530 |
| 22/06/2020 | 21,15% | 0,33 | 1,89 | 1,61 | 1,58 | 1,92 | 63M | 13.457 |
| 19/06/2020 | 2,63% | 0,04 | 1,56 | 1,58 | 1,54 | 1,67 | 35M | 8.201 |
| 18/06/2020 | 3,40% | 0,05 | 1,52 | 1,47 | 1,46 | 1,53 | 11M | 4.078 |
| 17/06/2020 | -2,00% | -0,03 | 1,47 | 1,50 | 1,45 | 1,53 | 12M | 3.543 |
| 16/06/2020 | 0,67% | 0,01 | 1,50 | 1,57 | 1,43 | 1,60 | 18M | 5.299 |
| 15/06/2020 | 4,93% | 0,07 | 1,49 | 1,36 | 1,32 | 1,52 | 16M | 4.822 |
| 12/06/2020 | -8,39% | -0,13 | 1,42 | 1,45 | 1,36 | 1,59 | 26M | 7.797 |
| 10/06/2020 | -11,93% | -0,21 | 1,55 | 1,83 | 1,55 | 1,92 | 36M | 11.513 |
| 09/06/2020 | 13,55% | 0,21 | 1,76 | 1,47 | 1,45 | 1,82 | 37M | 9.935 |
| 08/06/2020 | 15,67% | 0,21 | 1,55 | 1,38 | 1,37 | 1,55 | 18M | 5.005 |
| 05/06/2020 | -2,19% | -0,03 | 1,34 | 1,46 | 1,34 | 1,52 | 26M | 7.623 |
| 04/06/2020 | 10,48% | 0,13 | 1,37 | 1,24 | 1,24 | 1,41 | 31M | 6.507 |
| 03/06/2020 | 1,64% | 0,02 | 1,24 | 1,24 | 1,21 | 1,28 | 14M | 11.944 |
| 02/06/2020 | 3,39% | 0,04 | 1,22 | 1,21 | 1,19 | 1,25 | 10M | 8.343 |
| 01/06/2020 | 1,72% | 0,02 | 1,18 | 1,17 | 1,17 | 1,21 | 8M | 7.190 |
| 29/05/2020 | -4,92% | -0,06 | 1,16 | 1,21 | 1,16 | 1,22 | 10M | 8.355 |
| 28/05/2020 | -3,17% | -0,04 | 1,22 | 1,27 | 1,22 | 1,28 | 9M | 8.383 |
| 27/05/2020 | 2,44% | 0,03 | 1,26 | 1,25 | 1,21 | 1,28 | 9M | 9.083 |
| 26/05/2020 | -0,81% | -0,01 | 1,23 | 1,28 | 1,20 | 1,31 | 10M | 9.889 |
| 25/05/2020 | 5,08% | 0,06 | 1,24 | 1,20 | 1,20 | 1,40 | 26M | 14.801 |
| 22/05/2020 | -3,28% | -0,04 | 1,18 | 1,20 | 1,18 | 1,21 | 2M | 2.778 |
| 21/05/2020 | 1,67% | 0,02 | 1,22 | 1,21 | 1,17 | 1,22 | 7M | 6.443 |
| 20/05/2020 | -1,64% | -0,02 | 1,20 | 1,22 | 1,20 | 1,26 | 7M | 5.882 |
| 19/05/2020 | 0,00% | 0,00 | 1,22 | 1,23 | 1,19 | 1,25 | 6M | 5.579 |
| 18/05/2020 | 1,67% | 0,02 | 1,22 | 1,25 | 1,20 | 1,29 | 7M | 6.346 |
| 15/05/2020 | -3,23% | -0,04 | 1,20 | 1,23 | 1,20 | 1,29 | 7M | 6.944 |
| 14/05/2020 | 4,20% | 0,05 | 1,24 | 1,18 | 1,13 | 1,30 | 10M | 7.886 |
| 13/05/2020 | -7,03% | -0,09 | 1,19 | 1,31 | 1,18 | 1,33 | 7M | 6.897 |
| 12/05/2020 | -4,48% | -0,06 | 1,28 | 1,34 | 1,28 | 1,38 | 7M | 6.635 |
| 11/05/2020 | -4,29% | -0,06 | 1,34 | 1,36 | 1,34 | 1,43 | 9M | 4.450 |
| 08/05/2020 | 0,00% | 0,00 | 1,40 | 1,42 | 1,33 | 1,44 | 9M | 3.260 |
| 07/05/2020 | -2,78% | -0,04 | 1,40 | 1,49 | 1,37 | 1,49 | 9M | 3.484 |
| 06/05/2020 | 1,41% | 0,02 | 1,44 | 1,42 | 1,39 | 1,50 | 18M | 5.452 |
| 05/05/2020 | 2,16% | 0,03 | 1,42 | 1,47 | 1,39 | 1,53 | 22M | 5.901 |
| 04/05/2020 | -7,33% | -0,11 | 1,39 | 1,54 | 1,35 | 1,65 | 31M | 12.826 |
| 30/04/2020 | 15,38% | 0,20 | 1,50 | 1,27 | 1,24 | 1,75 | 63M | 18.265 |
| 29/04/2020 | 1,56% | 0,02 | 1,30 | 1,32 | 1,29 | 1,37 | 12M | 4.349 |
| 28/04/2020 | -6,57% | -0,09 | 1,28 | 1,36 | 1,23 | 1,44 | 22M | 7.933 |
| 27/04/2020 | 31,73% | 0,33 | 1,37 | 1,09 | 1,03 | 1,37 | 14M | 5.447 |
| 24/04/2020 | -9,57% | -0,11 | 1,04 | 1,15 | 0,99 | 1,15 | 5M | 3.026 |
| 23/04/2020 | 0,00% | 0,00 | 1,15 | 1,20 | 1,10 | 1,23 | 6M | 2.816 |
| 22/04/2020 | -1,71% | -0,02 | 1,15 | 1,16 | 1,12 | 1,23 | 7M | 2.765 |
| 20/04/2020 | -3,31% | -0,04 | 1,17 | 1,12 | 1,02 | 1,32 | 11M | 5.334 |
| 17/04/2020 | 0,00% | 0,00 | 1,21 | 1,29 | 1,18 | 1,33 | 7M | 2.686 |
| 16/04/2020 | -6,20% | -0,08 | 1,21 | 1,39 | 1,18 | 1,46 | 13M | 4.844 |
| 15/04/2020 | -10,42% | -0,15 | 1,29 | 1,21 | 1,16 | 1,48 | 22M | 11.976 |
| 14/04/2020 | -1,37% | -0,02 | 1,44 | 1,62 | 1,41 | 1,99 | 76M | 26.520 |
| 13/04/2020 | 64,04% | 0,57 | 1,46 | 0,96 | 0,87 | 1,46 | 32M | 12.491 |
| 09/04/2020 | 39,06% | 0,25 | 0,89 | 0,65 | 0,65 | 0,89 | 10M | 5.483 |
| 08/04/2020 | 4,92% | 0,03 | 0,64 | 0,62 | 0,60 | 0,64 | 1M | 1.213 |
| 07/04/2020 | 1,67% | 0,01 | 0,61 | 0,62 | 0,60 | 0,66 | 2M | 1.018 |
| 06/04/2020 | 1,69% | 0,01 | 0,60 | 0,63 | 0,59 | 0,63 | 1M | 835 |
| 03/04/2020 | -1,67% | -0,01 | 0,59 | 0,64 | 0,58 | 0,67 | 3M | 1.543 |
| 02/04/2020 | 7,14% | 0,04 | 0,60 | 0,62 | 0,57 | 0,65 | 3M | 2.691 |
| 01/04/2020 | -9,68% | -0,06 | 0,56 | 0,60 | 0,54 | 0,61 | 2M | 2.289 |
| 31/03/2020 | -3,12% | -0,02 | 0,62 | 0,64 | 0,61 | 0,68 | 3M | 3.616 |
| 30/03/2020 | 6,67% | 0,04 | 0,64 | 0,61 | 0,58 | 0,67 | 2M | 2.129 |
| 27/03/2020 | 0,00% | 0,00 | 0,60 | 0,59 | 0,56 | 0,62 | 1M | 1.117 |
| 26/03/2020 | 5,26% | 0,03 | 0,60 | 0,56 | 0,54 | 0,66 | 3M | 2.853 |
| 25/03/2020 | 16,33% | 0,08 | 0,57 | 0,50 | 0,50 | 0,59 | 3M | 2.719 |
| 24/03/2020 | 2,08% | 0,01 | 0,49 | 0,53 | 0,49 | 0,55 | 1M | 1.076 |
| 23/03/2020 | -9,43% | -0,05 | 0,48 | 0,50 | 0,48 | 0,53 | 1M | 2.062 |
| 20/03/2020 | -11,67% | -0,07 | 0,53 | 0,64 | 0,53 | 0,67 | 3M | 4.774 |
| 19/03/2020 | 5,26% | 0,03 | 0,60 | 0,57 | 0,48 | 0,61 | 2M | 2.097 |
| 18/03/2020 | -25,97% | -0,20 | 0,57 | 0,73 | 0,54 | 0,73 | 1M | 1.518 |
| 17/03/2020 | -3,75% | -0,03 | 0,77 | 0,83 | 0,76 | 0,84 | 2M | 1.536 |
| 16/03/2020 | -13,98% | -0,13 | 0,80 | 0,85 | 0,78 | 0,86 | 7M | 3.157 |
| 13/03/2020 | 6,90% | 0,06 | 0,93 | 0,95 | 0,86 | 0,99 | 5M | 2.814 |
| 12/03/2020 | -12,12% | -0,12 | 0,87 | 0,89 | 0,82 | 0,95 | 2M | 2.924 |
| 11/03/2020 | -1,00% | -0,01 | 0,99 | 0,99 | 0,94 | 1,05 | 3M | 2.067 |
| 10/03/2020 | 6,38% | 0,06 | 1,00 | 1,07 | 0,98 | 1,10 | 5M | 2.749 |
| 09/03/2020 | -20,34% | -0,24 | 0,94 | 0,95 | 0,90 | 1,03 | 4M | 2.983 |
| 06/03/2020 | -4,07% | -0,05 | 1,18 | 1,15 | 1,14 | 1,22 | 3M | 1.443 |
| 05/03/2020 | -8,21% | -0,11 | 1,23 | 1,35 | 1,20 | 1,35 | 8M | 3.731 |
| 04/03/2020 | -4,96% | -0,07 | 1,34 | 1,46 | 1,33 | 1,48 | 11M | 3.760 |
| 03/03/2020 | -11,32% | -0,18 | 1,41 | 1,58 | 1,41 | 1,68 | 19M | 8.549 |
| 02/03/2020 | 22,31% | 0,29 | 1,59 | 1,30 | 1,28 | 1,60 | 13M | 4.139 |
| 28/02/2020 | -3,70% | -0,05 | 1,30 | 1,36 | 1,23 | 1,38 | 7M | 3.328 |
| 27/02/2020 | -1,46% | -0,02 | 1,35 | 1,37 | 1,34 | 1,45 | 5M | 2.679 |
| 26/02/2020 | -11,04% | -0,17 | 1,37 | 1,43 | 1,36 | 1,47 | 4M | 1.717 |
| 21/02/2020 | -3,75% | -0,06 | 1,54 | 1,58 | 1,53 | 1,60 | 7M | 2.616 |
| 20/02/2020 | 0,63% | 0,01 | 1,60 | 1,61 | 1,60 | 1,70 | 13M | 4.183 |
| 19/02/2020 | -1,24% | -0,02 | 1,59 | 1,62 | 1,59 | 1,63 | 5M | 1.757 |
| 18/02/2020 | 0,00% | 0,00 | 1,61 | 1,62 | 1,59 | 1,67 | 9M | 2.317 |
| 17/02/2020 | 0,62% | 0,01 | 1,61 | 1,61 | 1,59 | 1,73 | 19M | 5.370 |
| 14/02/2020 | -8,05% | -0,14 | 1,60 | 1,75 | 1,58 | 1,76 | 18M | 10.253 |
| 13/02/2020 | -3,33% | -0,06 | 1,74 | 1,79 | 1,74 | 1,81 | 9M | 2.135 |
| 12/02/2020 | -1,64% | -0,03 | 1,80 | 1,84 | 1,77 | 1,85 | 8M | 6.989 |
| 11/02/2020 | 0,00% | 0,00 | 1,83 | 1,86 | 1,79 | 1,89 | 13M | 10.780 |
| 10/02/2020 | -3,68% | -0,07 | 1,83 | 1,88 | 1,82 | 2,00 | 20M | 14.544 |
| 07/02/2020 | 1,06% | 0,02 | 1,90 | 1,88 | 1,82 | 2,06 | 28M | 12.823 |
| 06/02/2020 | -6,47% | -0,13 | 1,88 | 2,03 | 1,86 | 2,03 | 26M | 12.296 |
| 05/02/2020 | -2,90% | -0,06 | 2,01 | 2,10 | 2,01 | 2,12 | 21M | 11.201 |
| 04/02/2020 | -8,41% | -0,19 | 2,07 | 2,51 | 1,99 | 2,51 | 65M | 22.196 |
| 03/02/2020 | - | - | 2,26 | 1,87 | 1,83 | 2,31 | 30M | 14.036 |
Date,Open,High,Low,Close,Volume
14-Aug-20,1.22,1.22,1.20,1.21,971999
13-Aug-20,1.22,1.23,1.20,1.22,2273399
12-Aug-20,1.23,1.24,1.21,1.22,3248341
11-Aug-20,1.26,1.28,1.22,1.22,7463555
10-Aug-20,1.30,1.31,1.21,1.24,6615585
07-Aug-20,1.33,1.33,1.29,1.30,2788373
06-Aug-20,1.34,1.35,1.32,1.33,3864290
05-Aug-20,1.37,1.39,1.33,1.34,6377321
04-Aug-20,1.34,1.39,1.31,1.34,6412634
03-Aug-20,1.38,1.41,1.32,1.33,5292347
31-Jul-20,1.34,1.46,1.34,1.35,12063989
30-Jul-20,1.38,1.38,1.33,1.34,3542353
29-Jul-20,1.45,1.45,1.38,1.39,6424040
28-Jul-20,1.46,1.47,1.43,1.44,4386223
27-Jul-20,1.46,1.50,1.46,1.46,3611384
24-Jul-20,1.46,1.47,1.42,1.46,3905073
23-Jul-20,1.51,1.52,1.46,1.47,4993200
22-Jul-20,1.52,1.53,1.49,1.52,4610327
21-Jul-20,1.54,1.54,1.49,1.53,4792572
20-Jul-20,1.55,1.57,1.51,1.52,5449274
17-Jul-20,1.51,1.57,1.51,1.54,8567996
16-Jul-20,1.53,1.53,1.50,1.50,2114127
15-Jul-20,1.53,1.56,1.51,1.52,4334791
14-Jul-20,1.52,1.53,1.46,1.52,5716357
13-Jul-20,1.57,1.57,1.52,1.53,5772503
10-Jul-20,1.56,1.57,1.54,1.56,4118950
09-Jul-20,1.59,1.59,1.54,1.55,5955190
08-Jul-20,1.58,1.60,1.57,1.58,5845807
07-Jul-20,1.59,1.60,1.57,1.58,4033517
06-Jul-20,1.62,1.64,1.59,1.60,6789358
03-Jul-20,1.58,1.60,1.56,1.59,4677909
02-Jul-20,1.62,1.69,1.57,1.58,17855696
01-Jul-20,1.59,1.63,1.58,1.58,6440231
30-Jun-20,1.63,1.67,1.56,1.58,15103518
29-Jun-20,1.58,1.63,1.53,1.63,10684307
26-Jun-20,1.61,1.63,1.51,1.52,16279915
25-Jun-20,1.59,1.65,1.53,1.60,15207855
24-Jun-20,1.63,1.73,1.56,1.59,24240342
23-Jun-20,1.95,1.98,1.68,1.72,56226492
22-Jun-20,1.61,1.92,1.58,1.89,62569984
19-Jun-20,1.58,1.67,1.54,1.56,35138251
18-Jun-20,1.47,1.53,1.46,1.52,11471883
17-Jun-20,1.50,1.53,1.45,1.47,11955220
16-Jun-20,1.57,1.60,1.43,1.50,17841914
15-Jun-20,1.36,1.52,1.32,1.49,16030485
12-Jun-20,1.45,1.59,1.36,1.42,25833628
10-Jun-20,1.83,1.92,1.55,1.55,36331857
09-Jun-20,1.47,1.82,1.45,1.76,37276222
08-Jun-20,1.38,1.55,1.37,1.55,18310592
05-Jun-20,1.46,1.52,1.34,1.34,25544694
04-Jun-20,1.24,1.41,1.24,1.37,30533875
03-Jun-20,1.24,1.28,1.21,1.24,14308709
02-Jun-20,1.21,1.25,1.19,1.22,10185400
01-Jun-20,1.17,1.21,1.17,1.18,8165464
29-May-20,1.21,1.22,1.16,1.16,10058569
28-May-20,1.27,1.28,1.22,1.22,8912308
27-May-20,1.25,1.28,1.21,1.26,8752358
26-May-20,1.28,1.31,1.20,1.23,9579584
25-May-20,1.20,1.40,1.20,1.24,26470031
22-May-20,1.20,1.21,1.18,1.18,2452983
21-May-20,1.21,1.22,1.17,1.22,6792968
20-May-20,1.22,1.26,1.20,1.20,6851087
19-May-20,1.23,1.25,1.19,1.22,6477919
18-May-20,1.25,1.29,1.20,1.22,6798088
15-May-20,1.23,1.29,1.20,1.20,7447614
14-May-20,1.18,1.30,1.13,1.24,9627132
13-May-20,1.31,1.33,1.18,1.19,7175118
12-May-20,1.34,1.38,1.28,1.28,7086075
11-May-20,1.36,1.43,1.34,1.34,8766991
08-May-20,1.42,1.44,1.33,1.40,9234342
07-May-20,1.49,1.49,1.37,1.40,9425676
06-May-20,1.42,1.50,1.39,1.44,17920927
05-May-20,1.47,1.53,1.39,1.42,22449123
04-May-20,1.54,1.65,1.35,1.39,31479054
30-Apr-20,1.27,1.75,1.24,1.50,62863193
29-Apr-20,1.32,1.37,1.29,1.30,11860205
28-Apr-20,1.36,1.44,1.23,1.28,22092840
27-Apr-20,1.09,1.37,1.03,1.37,14092541
24-Apr-20,1.15,1.15,0.99,1.04,4709151
23-Apr-20,1.20,1.23,1.10,1.15,6039695
22-Apr-20,1.16,1.23,1.12,1.15,6952622
20-Apr-20,1.12,1.32,1.02,1.17,11487965
17-Apr-20,1.29,1.33,1.18,1.21,6903565
16-Apr-20,1.39,1.46,1.18,1.21,12798010
15-Apr-20,1.21,1.48,1.16,1.29,22066306
14-Apr-20,1.62,1.99,1.41,1.44,75918151
13-Apr-20,0.96,1.46,0.87,1.46,32283967
09-Apr-20,0.65,0.89,0.65,0.89,10212926
08-Apr-20,0.62,0.64,0.60,0.64,1112028
07-Apr-20,0.62,0.66,0.60,0.61,2154767
06-Apr-20,0.63,0.63,0.59,0.60,1166575
03-Apr-20,0.64,0.67,0.58,0.59,3084866
02-Apr-20,0.62,0.65,0.57,0.60,3409921
01-Apr-20,0.60,0.61,0.54,0.56,2275977
31-Mar-20,0.64,0.68,0.61,0.62,2670371
30-Mar-20,0.61,0.67,0.58,0.64,2078757
27-Mar-20,0.59,0.62,0.56,0.60,1394790
26-Mar-20,0.56,0.66,0.54,0.60,2814306
25-Mar-20,0.50,0.59,0.50,0.57,2644195
24-Mar-20,0.53,0.55,0.49,0.49,1052251
23-Mar-20,0.50,0.53,0.48,0.48,1274648
20-Mar-20,0.64,0.67,0.53,0.53,3478785
19-Mar-20,0.57,0.61,0.48,0.60,1716231
18-Mar-20,0.73,0.73,0.54,0.57,1432552
17-Mar-20,0.83,0.84,0.76,0.77,2021374
16-Mar-20,0.85,0.86,0.78,0.80,6758731
13-Mar-20,0.95,0.99,0.86,0.93,5112443
12-Mar-20,0.89,0.95,0.82,0.87,1998803
11-Mar-20,0.99,1.05,0.94,0.99,2931594
10-Mar-20,1.07,1.10,0.98,1.00,4814583
09-Mar-20,0.95,1.03,0.90,0.94,4327817
06-Mar-20,1.15,1.22,1.14,1.18,3334526
05-Mar-20,1.35,1.35,1.20,1.23,8349786
04-Mar-20,1.46,1.48,1.33,1.34,11067650
03-Mar-20,1.58,1.68,1.41,1.41,19136885
02-Mar-20,1.30,1.60,1.28,1.59,13271338
28-Feb-20,1.36,1.38,1.23,1.30,7428123
27-Feb-20,1.37,1.45,1.34,1.35,4842741
26-Feb-20,1.43,1.47,1.36,1.37,4125649
21-Feb-20,1.58,1.60,1.53,1.54,7199028
20-Feb-20,1.61,1.70,1.60,1.60,12712518
19-Feb-20,1.62,1.63,1.59,1.59,4831187
18-Feb-20,1.62,1.67,1.59,1.61,8954671
17-Feb-20,1.61,1.73,1.59,1.61,18516179
14-Feb-20,1.75,1.76,1.58,1.60,18094814
13-Feb-20,1.79,1.81,1.74,1.74,8842308
12-Feb-20,1.84,1.85,1.77,1.80,8323731
11-Feb-20,1.86,1.89,1.79,1.83,12859113
10-Feb-20,1.88,2.00,1.82,1.83,19639688
07-Feb-20,1.88,2.06,1.82,1.90,27797000
06-Feb-20,2.03,2.03,1.86,1.88,26138113
05-Feb-20,2.10,2.12,2.01,2.01,21208539
04-Feb-20,2.51,2.51,1.99,2.07,64561694
03-Feb-20,1.87,2.31,1.83,2.26,30399746
*exoneração de responsabilidade e termos de uso