Cotação atual, histórico e gráfico do papel: DMMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/06/2020 | 1,64% | 0,02 | 1,24 | 1,24 | 1,21 | 1,28 | 14M | 11.944 |
| 02/06/2020 | 3,39% | 0,04 | 1,22 | 1,21 | 1,19 | 1,25 | 10M | 8.343 |
| 01/06/2020 | 1,72% | 0,02 | 1,18 | 1,17 | 1,17 | 1,21 | 8M | 7.190 |
| 29/05/2020 | -4,92% | -0,06 | 1,16 | 1,21 | 1,16 | 1,22 | 10M | 8.355 |
| 28/05/2020 | -3,17% | -0,04 | 1,22 | 1,27 | 1,22 | 1,28 | 9M | 8.383 |
| 27/05/2020 | 2,44% | 0,03 | 1,26 | 1,25 | 1,21 | 1,28 | 9M | 9.083 |
|
|
| 26/05/2020 | -0,81% | -0,01 | 1,23 | 1,28 | 1,20 | 1,31 | 10M | 9.889 |
| 25/05/2020 | 5,08% | 0,06 | 1,24 | 1,20 | 1,20 | 1,40 | 26M | 14.801 |
| 22/05/2020 | -3,28% | -0,04 | 1,18 | 1,20 | 1,18 | 1,21 | 2M | 2.778 |
| 21/05/2020 | 1,67% | 0,02 | 1,22 | 1,21 | 1,17 | 1,22 | 7M | 6.443 |
| 20/05/2020 | -1,64% | -0,02 | 1,20 | 1,22 | 1,20 | 1,26 | 7M | 5.882 |
| 19/05/2020 | 0,00% | 0,00 | 1,22 | 1,23 | 1,19 | 1,25 | 6M | 5.579 |
| 18/05/2020 | 1,67% | 0,02 | 1,22 | 1,25 | 1,20 | 1,29 | 7M | 6.346 |
| 15/05/2020 | -3,23% | -0,04 | 1,20 | 1,23 | 1,20 | 1,29 | 7M | 6.944 |
| 14/05/2020 | 4,20% | 0,05 | 1,24 | 1,18 | 1,13 | 1,30 | 10M | 7.886 |
| 13/05/2020 | -7,03% | -0,09 | 1,19 | 1,31 | 1,18 | 1,33 | 7M | 6.897 |
| 12/05/2020 | -4,48% | -0,06 | 1,28 | 1,34 | 1,28 | 1,38 | 7M | 6.635 |
| 11/05/2020 | -4,29% | -0,06 | 1,34 | 1,36 | 1,34 | 1,43 | 9M | 4.450 |
| 08/05/2020 | 0,00% | 0,00 | 1,40 | 1,42 | 1,33 | 1,44 | 9M | 3.260 |
| 07/05/2020 | -2,78% | -0,04 | 1,40 | 1,49 | 1,37 | 1,49 | 9M | 3.484 |
| 06/05/2020 | 1,41% | 0,02 | 1,44 | 1,42 | 1,39 | 1,50 | 18M | 5.452 |
| 05/05/2020 | 2,16% | 0,03 | 1,42 | 1,47 | 1,39 | 1,53 | 22M | 5.901 |
| 04/05/2020 | -7,33% | -0,11 | 1,39 | 1,54 | 1,35 | 1,65 | 31M | 12.826 |
| 30/04/2020 | 15,38% | 0,20 | 1,50 | 1,27 | 1,24 | 1,75 | 63M | 18.265 |
| 29/04/2020 | 1,56% | 0,02 | 1,30 | 1,32 | 1,29 | 1,37 | 12M | 4.349 |
| 28/04/2020 | -6,57% | -0,09 | 1,28 | 1,36 | 1,23 | 1,44 | 22M | 7.933 |
| 27/04/2020 | 31,73% | 0,33 | 1,37 | 1,09 | 1,03 | 1,37 | 14M | 5.447 |
| 24/04/2020 | -9,57% | -0,11 | 1,04 | 1,15 | 0,99 | 1,15 | 5M | 3.026 |
| 23/04/2020 | 0,00% | 0,00 | 1,15 | 1,20 | 1,10 | 1,23 | 6M | 2.816 |
| 22/04/2020 | -1,71% | -0,02 | 1,15 | 1,16 | 1,12 | 1,23 | 7M | 2.765 |
| 20/04/2020 | -3,31% | -0,04 | 1,17 | 1,12 | 1,02 | 1,32 | 11M | 5.334 |
| 17/04/2020 | 0,00% | 0,00 | 1,21 | 1,29 | 1,18 | 1,33 | 7M | 2.686 |
| 16/04/2020 | -6,20% | -0,08 | 1,21 | 1,39 | 1,18 | 1,46 | 13M | 4.844 |
| 15/04/2020 | -10,42% | -0,15 | 1,29 | 1,21 | 1,16 | 1,48 | 22M | 11.976 |
| 14/04/2020 | -1,37% | -0,02 | 1,44 | 1,62 | 1,41 | 1,99 | 76M | 26.520 |
| 13/04/2020 | 64,04% | 0,57 | 1,46 | 0,96 | 0,87 | 1,46 | 32M | 12.491 |
| 09/04/2020 | 39,06% | 0,25 | 0,89 | 0,65 | 0,65 | 0,89 | 10M | 5.483 |
| 08/04/2020 | 4,92% | 0,03 | 0,64 | 0,62 | 0,60 | 0,64 | 1M | 1.213 |
| 07/04/2020 | 1,67% | 0,01 | 0,61 | 0,62 | 0,60 | 0,66 | 2M | 1.018 |
| 06/04/2020 | 1,69% | 0,01 | 0,60 | 0,63 | 0,59 | 0,63 | 1M | 835 |
| 03/04/2020 | -1,67% | -0,01 | 0,59 | 0,64 | 0,58 | 0,67 | 3M | 1.543 |
| 02/04/2020 | 7,14% | 0,04 | 0,60 | 0,62 | 0,57 | 0,65 | 3M | 2.691 |
| 01/04/2020 | -9,68% | -0,06 | 0,56 | 0,60 | 0,54 | 0,61 | 2M | 2.289 |
| 31/03/2020 | -3,12% | -0,02 | 0,62 | 0,64 | 0,61 | 0,68 | 3M | 3.616 |
| 30/03/2020 | 6,67% | 0,04 | 0,64 | 0,61 | 0,58 | 0,67 | 2M | 2.129 |
| 27/03/2020 | 0,00% | 0,00 | 0,60 | 0,59 | 0,56 | 0,62 | 1M | 1.117 |
| 26/03/2020 | 5,26% | 0,03 | 0,60 | 0,56 | 0,54 | 0,66 | 3M | 2.853 |
| 25/03/2020 | 16,33% | 0,08 | 0,57 | 0,50 | 0,50 | 0,59 | 3M | 2.719 |
| 24/03/2020 | 2,08% | 0,01 | 0,49 | 0,53 | 0,49 | 0,55 | 1M | 1.076 |
| 23/03/2020 | -9,43% | -0,05 | 0,48 | 0,50 | 0,48 | 0,53 | 1M | 2.062 |
| 20/03/2020 | -11,67% | -0,07 | 0,53 | 0,64 | 0,53 | 0,67 | 3M | 4.774 |
| 19/03/2020 | 5,26% | 0,03 | 0,60 | 0,57 | 0,48 | 0,61 | 2M | 2.097 |
| 18/03/2020 | -25,97% | -0,20 | 0,57 | 0,73 | 0,54 | 0,73 | 1M | 1.518 |
| 17/03/2020 | -3,75% | -0,03 | 0,77 | 0,83 | 0,76 | 0,84 | 2M | 1.536 |
| 16/03/2020 | -13,98% | -0,13 | 0,80 | 0,85 | 0,78 | 0,86 | 7M | 3.157 |
| 13/03/2020 | 6,90% | 0,06 | 0,93 | 0,95 | 0,86 | 0,99 | 5M | 2.814 |
| 12/03/2020 | -12,12% | -0,12 | 0,87 | 0,89 | 0,82 | 0,95 | 2M | 2.924 |
| 11/03/2020 | -1,00% | -0,01 | 0,99 | 0,99 | 0,94 | 1,05 | 3M | 2.067 |
| 10/03/2020 | 6,38% | 0,06 | 1,00 | 1,07 | 0,98 | 1,10 | 5M | 2.749 |
| 09/03/2020 | -20,34% | -0,24 | 0,94 | 0,95 | 0,90 | 1,03 | 4M | 2.983 |
| 06/03/2020 | -4,07% | -0,05 | 1,18 | 1,15 | 1,14 | 1,22 | 3M | 1.443 |
| 05/03/2020 | -8,21% | -0,11 | 1,23 | 1,35 | 1,20 | 1,35 | 8M | 3.731 |
| 04/03/2020 | -4,96% | -0,07 | 1,34 | 1,46 | 1,33 | 1,48 | 11M | 3.760 |
| 03/03/2020 | -11,32% | -0,18 | 1,41 | 1,58 | 1,41 | 1,68 | 19M | 8.549 |
| 02/03/2020 | 22,31% | 0,29 | 1,59 | 1,30 | 1,28 | 1,60 | 13M | 4.139 |
| 28/02/2020 | -3,70% | -0,05 | 1,30 | 1,36 | 1,23 | 1,38 | 7M | 3.328 |
| 27/02/2020 | -1,46% | -0,02 | 1,35 | 1,37 | 1,34 | 1,45 | 5M | 2.679 |
| 26/02/2020 | -11,04% | -0,17 | 1,37 | 1,43 | 1,36 | 1,47 | 4M | 1.717 |
| 21/02/2020 | -3,75% | -0,06 | 1,54 | 1,58 | 1,53 | 1,60 | 7M | 2.616 |
| 20/02/2020 | 0,63% | 0,01 | 1,60 | 1,61 | 1,60 | 1,70 | 13M | 4.183 |
| 19/02/2020 | -1,24% | -0,02 | 1,59 | 1,62 | 1,59 | 1,63 | 5M | 1.757 |
| 18/02/2020 | 0,00% | 0,00 | 1,61 | 1,62 | 1,59 | 1,67 | 9M | 2.317 |
| 17/02/2020 | 0,62% | 0,01 | 1,61 | 1,61 | 1,59 | 1,73 | 19M | 5.370 |
| 14/02/2020 | -8,05% | -0,14 | 1,60 | 1,75 | 1,58 | 1,76 | 18M | 10.253 |
| 13/02/2020 | -3,33% | -0,06 | 1,74 | 1,79 | 1,74 | 1,81 | 9M | 2.135 |
| 12/02/2020 | -1,64% | -0,03 | 1,80 | 1,84 | 1,77 | 1,85 | 8M | 6.989 |
| 11/02/2020 | 0,00% | 0,00 | 1,83 | 1,86 | 1,79 | 1,89 | 13M | 10.780 |
| 10/02/2020 | -3,68% | -0,07 | 1,83 | 1,88 | 1,82 | 2,00 | 20M | 14.544 |
| 07/02/2020 | 1,06% | 0,02 | 1,90 | 1,88 | 1,82 | 2,06 | 28M | 12.823 |
| 06/02/2020 | -6,47% | -0,13 | 1,88 | 2,03 | 1,86 | 2,03 | 26M | 12.296 |
| 05/02/2020 | -2,90% | -0,06 | 2,01 | 2,10 | 2,01 | 2,12 | 21M | 11.201 |
| 04/02/2020 | -8,41% | -0,19 | 2,07 | 2,51 | 1,99 | 2,51 | 65M | 22.196 |
| 03/02/2020 | 24,18% | 0,44 | 2,26 | 1,87 | 1,83 | 2,31 | 30M | 14.036 |
| 31/01/2020 | -4,21% | -0,08 | 1,82 | 1,86 | 1,81 | 1,93 | 9M | 4.045 |
| 30/01/2020 | -5,94% | -0,12 | 1,90 | 1,99 | 1,90 | 2,01 | 9M | 4.345 |
| 29/01/2020 | -2,42% | -0,05 | 2,02 | 2,09 | 2,02 | 2,14 | 8M | 3.720 |
| 28/01/2020 | -1,43% | -0,03 | 2,07 | 2,15 | 2,05 | 2,17 | 7M | 3.201 |
| 27/01/2020 | -4,11% | -0,09 | 2,10 | 2,15 | 2,09 | 2,23 | 8M | 3.345 |
| 24/01/2020 | -5,60% | -0,13 | 2,19 | 2,34 | 2,17 | 2,34 | 13M | 4.528 |
| 23/01/2020 | 4,50% | 0,10 | 2,32 | 2,18 | 2,14 | 2,36 | 16M | 5.433 |
| 22/01/2020 | 0,00% | 0,00 | 2,22 | 2,25 | 2,20 | 2,31 | 7M | 3.149 |
| 21/01/2020 | -5,13% | -0,12 | 2,22 | 2,36 | 2,20 | 2,36 | 10M | 4.376 |
| 20/01/2020 | -1,68% | -0,04 | 2,34 | 2,38 | 2,29 | 2,51 | 21M | 9.386 |
| 17/01/2020 | 3,03% | 0,07 | 2,38 | 2,31 | 2,24 | 2,55 | 29M | 9.406 |
| 16/01/2020 | -9,06% | -0,23 | 2,31 | 2,65 | 2,26 | 2,74 | 44M | 15.388 |
| 15/01/2020 | 22,71% | 0,47 | 2,54 | 2,05 | 1,99 | 2,54 | 36M | 10.943 |
| 14/01/2020 | -5,91% | -0,13 | 2,07 | 2,22 | 2,03 | 2,23 | 13M | 7.961 |
| 13/01/2020 | -7,56% | -0,18 | 2,20 | 2,41 | 2,17 | 2,42 | 13M | 6.698 |
| 10/01/2020 | -2,46% | -0,06 | 2,38 | 2,45 | 2,36 | 2,48 | 8M | 4.256 |
| 09/01/2020 | -0,41% | -0,01 | 2,44 | 2,48 | 2,42 | 2,53 | 9M | 4.615 |
| 08/01/2020 | -3,92% | -0,10 | 2,45 | 2,61 | 2,45 | 2,66 | 13M | 5.047 |
| 07/01/2020 | 2,82% | 0,07 | 2,55 | 2,51 | 2,41 | 2,83 | 31M | 12.712 |
| 06/01/2020 | -3,88% | -0,10 | 2,48 | 2,63 | 2,41 | 2,73 | 15M | 10.673 |
| 03/01/2020 | -9,47% | -0,27 | 2,58 | 2,90 | 2,58 | 3,00 | 19M | 9.584 |
| 02/01/2020 | -2,73% | -0,08 | 2,85 | 2,95 | 2,85 | 2,96 | 7M | 2.545 |
| 30/12/2019 | -3,30% | -0,10 | 2,93 | 3,06 | 2,91 | 3,06 | 5M | 2.173 |
| 27/12/2019 | -0,98% | -0,03 | 3,03 | 3,13 | 2,98 | 3,18 | 8M | 2.177 |
| 26/12/2019 | 6,99% | 0,20 | 3,06 | 2,98 | 2,90 | 3,15 | 12M | 3.374 |
| 23/12/2019 | 1,78% | 0,05 | 2,86 | 2,84 | 2,66 | 2,88 | 7M | 2.824 |
| 20/12/2019 | -3,77% | -0,11 | 2,81 | 2,93 | 2,81 | 2,97 | 6M | 2.926 |
| 19/12/2019 | -2,67% | -0,08 | 2,92 | 3,01 | 2,92 | 3,10 | 8M | 3.007 |
| 18/12/2019 | -2,28% | -0,07 | 3,00 | 3,08 | 2,97 | 3,11 | 7M | 2.629 |
| 17/12/2019 | -1,92% | -0,06 | 3,07 | 3,16 | 3,05 | 3,17 | 8M | 1.759 |
| 16/12/2019 | 0,32% | 0,01 | 3,13 | 3,15 | 3,10 | 3,30 | 12M | 3.029 |
| 13/12/2019 | 1,30% | 0,04 | 3,12 | 3,10 | 3,08 | 3,13 | 4M | 1.597 |
| 12/12/2019 | -0,65% | -0,02 | 3,08 | 3,11 | 3,07 | 3,17 | 8M | 3.183 |
| 11/12/2019 | -1,27% | -0,04 | 3,10 | 3,16 | 3,09 | 3,21 | 8M | 2.705 |
| 10/12/2019 | 0,96% | 0,03 | 3,14 | 3,13 | 3,02 | 3,29 | 13M | 4.080 |
| 09/12/2019 | -3,42% | -0,11 | 3,11 | 3,23 | 3,10 | 3,23 | 11M | 3.419 |
| 06/12/2019 | -3,01% | -0,10 | 3,22 | 3,36 | 3,17 | 3,40 | 19M | 4.929 |
| 05/12/2019 | 2,47% | 0,08 | 3,32 | 3,37 | 3,26 | 3,48 | 33M | 10.701 |
| 04/12/2019 | 4,52% | 0,14 | 3,24 | 3,35 | 2,97 | 3,68 | 86M | 26.308 |
| 03/12/2019 | -61,20% | -4,89 | 3,10 | 7,50 | 3,06 | 7,50 | 48M | 13.283 |
| 02/12/2019 | -23,17% | -2,41 | 7,99 | 10,40 | 7,99 | 10,46 | 15M | 3.288 |
| 29/11/2019 | 2,26% | 0,23 | 10,40 | 10,25 | 9,88 | 10,40 | 5M | 1.167 |
| 28/11/2019 | 5,06% | 0,49 | 10,17 | 9,70 | 9,41 | 10,19 | 4M | 871 |
| 27/11/2019 | 2,43% | 0,23 | 9,68 | 9,61 | 9,35 | 9,85 | 4M | 1.070 |
| 26/11/2019 | -5,31% | -0,53 | 9,45 | 10,00 | 9,45 | 10,40 | 6M | 1.205 |
| 25/11/2019 | 6,62% | 0,62 | 9,98 | 9,45 | 9,33 | 9,99 | 4M | 1.097 |
| 22/11/2019 | -2,60% | -0,25 | 9,36 | 9,67 | 9,16 | 9,95 | 3M | 950 |
| 21/11/2019 | 6,19% | 0,56 | 9,61 | 9,06 | 9,06 | 9,74 | 7M | 1.486 |
| 19/11/2019 | -1,42% | -0,13 | 9,05 | 9,24 | 8,76 | 9,35 | 6M | 1.139 |
| 18/11/2019 | 8,13% | 0,69 | 9,18 | 8,61 | 8,49 | 9,25 | 5M | 1.033 |
| 14/11/2019 | - | - | 8,49 | 8,25 | 8,11 | 8,55 | 3M | 1.003 |
Date,Open,High,Low,Close,Volume
03-Jun-20,1.24,1.28,1.21,1.24,14308709
02-Jun-20,1.21,1.25,1.19,1.22,10185400
01-Jun-20,1.17,1.21,1.17,1.18,8165464
29-May-20,1.21,1.22,1.16,1.16,10058569
28-May-20,1.27,1.28,1.22,1.22,8912308
27-May-20,1.25,1.28,1.21,1.26,8752358
26-May-20,1.28,1.31,1.20,1.23,9579584
25-May-20,1.20,1.40,1.20,1.24,26470031
22-May-20,1.20,1.21,1.18,1.18,2452983
21-May-20,1.21,1.22,1.17,1.22,6792968
20-May-20,1.22,1.26,1.20,1.20,6851087
19-May-20,1.23,1.25,1.19,1.22,6477919
18-May-20,1.25,1.29,1.20,1.22,6798088
15-May-20,1.23,1.29,1.20,1.20,7447614
14-May-20,1.18,1.30,1.13,1.24,9627132
13-May-20,1.31,1.33,1.18,1.19,7175118
12-May-20,1.34,1.38,1.28,1.28,7086075
11-May-20,1.36,1.43,1.34,1.34,8766991
08-May-20,1.42,1.44,1.33,1.40,9234342
07-May-20,1.49,1.49,1.37,1.40,9425676
06-May-20,1.42,1.50,1.39,1.44,17920927
05-May-20,1.47,1.53,1.39,1.42,22449123
04-May-20,1.54,1.65,1.35,1.39,31479054
30-Apr-20,1.27,1.75,1.24,1.50,62863193
29-Apr-20,1.32,1.37,1.29,1.30,11860205
28-Apr-20,1.36,1.44,1.23,1.28,22092840
27-Apr-20,1.09,1.37,1.03,1.37,14092541
24-Apr-20,1.15,1.15,0.99,1.04,4709151
23-Apr-20,1.20,1.23,1.10,1.15,6039695
22-Apr-20,1.16,1.23,1.12,1.15,6952622
20-Apr-20,1.12,1.32,1.02,1.17,11487965
17-Apr-20,1.29,1.33,1.18,1.21,6903565
16-Apr-20,1.39,1.46,1.18,1.21,12798010
15-Apr-20,1.21,1.48,1.16,1.29,22066306
14-Apr-20,1.62,1.99,1.41,1.44,75918151
13-Apr-20,0.96,1.46,0.87,1.46,32283967
09-Apr-20,0.65,0.89,0.65,0.89,10212926
08-Apr-20,0.62,0.64,0.60,0.64,1112028
07-Apr-20,0.62,0.66,0.60,0.61,2154767
06-Apr-20,0.63,0.63,0.59,0.60,1166575
03-Apr-20,0.64,0.67,0.58,0.59,3084866
02-Apr-20,0.62,0.65,0.57,0.60,3409921
01-Apr-20,0.60,0.61,0.54,0.56,2275977
31-Mar-20,0.64,0.68,0.61,0.62,2670371
30-Mar-20,0.61,0.67,0.58,0.64,2078757
27-Mar-20,0.59,0.62,0.56,0.60,1394790
26-Mar-20,0.56,0.66,0.54,0.60,2814306
25-Mar-20,0.50,0.59,0.50,0.57,2644195
24-Mar-20,0.53,0.55,0.49,0.49,1052251
23-Mar-20,0.50,0.53,0.48,0.48,1274648
20-Mar-20,0.64,0.67,0.53,0.53,3478785
19-Mar-20,0.57,0.61,0.48,0.60,1716231
18-Mar-20,0.73,0.73,0.54,0.57,1432552
17-Mar-20,0.83,0.84,0.76,0.77,2021374
16-Mar-20,0.85,0.86,0.78,0.80,6758731
13-Mar-20,0.95,0.99,0.86,0.93,5112443
12-Mar-20,0.89,0.95,0.82,0.87,1998803
11-Mar-20,0.99,1.05,0.94,0.99,2931594
10-Mar-20,1.07,1.10,0.98,1.00,4814583
09-Mar-20,0.95,1.03,0.90,0.94,4327817
06-Mar-20,1.15,1.22,1.14,1.18,3334526
05-Mar-20,1.35,1.35,1.20,1.23,8349786
04-Mar-20,1.46,1.48,1.33,1.34,11067650
03-Mar-20,1.58,1.68,1.41,1.41,19136885
02-Mar-20,1.30,1.60,1.28,1.59,13271338
28-Feb-20,1.36,1.38,1.23,1.30,7428123
27-Feb-20,1.37,1.45,1.34,1.35,4842741
26-Feb-20,1.43,1.47,1.36,1.37,4125649
21-Feb-20,1.58,1.60,1.53,1.54,7199028
20-Feb-20,1.61,1.70,1.60,1.60,12712518
19-Feb-20,1.62,1.63,1.59,1.59,4831187
18-Feb-20,1.62,1.67,1.59,1.61,8954671
17-Feb-20,1.61,1.73,1.59,1.61,18516179
14-Feb-20,1.75,1.76,1.58,1.60,18094814
13-Feb-20,1.79,1.81,1.74,1.74,8842308
12-Feb-20,1.84,1.85,1.77,1.80,8323731
11-Feb-20,1.86,1.89,1.79,1.83,12859113
10-Feb-20,1.88,2.00,1.82,1.83,19639688
07-Feb-20,1.88,2.06,1.82,1.90,27797000
06-Feb-20,2.03,2.03,1.86,1.88,26138113
05-Feb-20,2.10,2.12,2.01,2.01,21208539
04-Feb-20,2.51,2.51,1.99,2.07,64561694
03-Feb-20,1.87,2.31,1.83,2.26,30399746
31-Jan-20,1.86,1.93,1.81,1.82,8773964
30-Jan-20,1.99,2.01,1.90,1.90,8701307
29-Jan-20,2.09,2.14,2.02,2.02,8245413
28-Jan-20,2.15,2.17,2.05,2.07,7297892
27-Jan-20,2.15,2.23,2.09,2.10,8117959
24-Jan-20,2.34,2.34,2.17,2.19,12617672
23-Jan-20,2.18,2.36,2.14,2.32,16133176
22-Jan-20,2.25,2.31,2.20,2.22,6919255
21-Jan-20,2.36,2.36,2.20,2.22,10103571
20-Jan-20,2.38,2.51,2.29,2.34,21352732
17-Jan-20,2.31,2.55,2.24,2.38,29426199
16-Jan-20,2.65,2.74,2.26,2.31,43887679
15-Jan-20,2.05,2.54,1.99,2.54,35776281
14-Jan-20,2.22,2.23,2.03,2.07,13162329
13-Jan-20,2.41,2.42,2.17,2.20,12842083
10-Jan-20,2.45,2.48,2.36,2.38,7850691
09-Jan-20,2.48,2.53,2.42,2.44,9479814
08-Jan-20,2.61,2.66,2.45,2.45,12721661
07-Jan-20,2.51,2.83,2.41,2.55,31046631
06-Jan-20,2.63,2.73,2.41,2.48,14618721
03-Jan-20,2.90,3.00,2.58,2.58,19311385
02-Jan-20,2.95,2.96,2.85,2.85,6812928
30-Dec-19,3.06,3.06,2.91,2.93,5108524
27-Dec-19,3.13,3.18,2.98,3.03,7556216
26-Dec-19,2.98,3.15,2.90,3.06,12393757
23-Dec-19,2.84,2.88,2.66,2.86,7356479
20-Dec-19,2.93,2.97,2.81,2.81,5885746
19-Dec-19,3.01,3.10,2.92,2.92,8142567
18-Dec-19,3.08,3.11,2.97,3.00,6973741
17-Dec-19,3.16,3.17,3.05,3.07,7591093
16-Dec-19,3.15,3.30,3.10,3.13,11880099
13-Dec-19,3.10,3.13,3.08,3.12,3828492
12-Dec-19,3.11,3.17,3.07,3.08,8388959
11-Dec-19,3.16,3.21,3.09,3.10,8135504
10-Dec-19,3.13,3.29,3.02,3.14,12761777
09-Dec-19,3.23,3.23,3.10,3.11,11341094
06-Dec-19,3.36,3.40,3.17,3.22,19173314
05-Dec-19,3.37,3.48,3.26,3.32,32937612
04-Dec-19,3.35,3.68,2.97,3.24,85621213
03-Dec-19,7.50,7.50,3.06,3.10,48306898
02-Dec-19,10.40,10.46,7.99,7.99,15107929
29-Nov-19,10.25,10.40,9.88,10.40,5270163
28-Nov-19,9.70,10.19,9.41,10.17,3678678
27-Nov-19,9.61,9.85,9.35,9.68,4377652
26-Nov-19,10.00,10.40,9.45,9.45,6328921
25-Nov-19,9.45,9.99,9.33,9.98,3976800
22-Nov-19,9.67,9.95,9.16,9.36,3276176
21-Nov-19,9.06,9.74,9.06,9.61,7298160
19-Nov-19,9.24,9.35,8.76,9.05,5777953
18-Nov-19,8.61,9.25,8.49,9.18,4821219
14-Nov-19,8.25,8.55,8.11,8.49,2843257
*exoneração de responsabilidade