ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DMVF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2025-1,51%-0,095,865,845,846,08211K220
20/01/2025-1,33%-0,085,956,025,946,11226K210
17/01/20252,38%0,146,035,905,846,09509K332
16/01/20250,51%0,035,895,895,755,90200K278
15/01/20257,72%0,425,865,535,455,86199K194
14/01/2025-0,55%-0,035,445,555,395,55156K189
13/01/2025-0,91%-0,055,475,585,315,65253K232
10/01/2025-2,13%-0,125,525,755,505,75272K225
09/01/2025-1,23%-0,075,645,725,645,89423K240
08/01/20250,18%0,015,715,695,625,79385K341
07/01/20255,56%0,305,705,465,446,13646K541
06/01/2025-1,10%-0,065,405,545,355,54333K270
03/01/2025-4,04%-0,235,465,695,335,73476K395
02/01/2025-7,48%-0,465,696,055,646,15388K435
30/12/20244,24%0,256,155,905,776,17377K166
27/12/20242,79%0,165,905,665,625,90438K361
26/12/20243,61%0,205,745,425,385,74605K507
23/12/20240,73%0,045,545,365,365,62429K349
20/12/20244,96%0,265,505,125,125,55395K309
19/12/20243,15%0,165,245,155,055,24502K250
18/12/2024-6,96%-0,385,085,445,085,50210K198
17/12/2024-0,73%-0,045,465,665,405,67220K181
16/12/2024-3,51%-0,205,505,705,505,77279K245
13/12/2024-1,04%-0,065,705,765,645,86347K323
12/12/2024-4,00%-0,245,766,105,626,10409K413
11/12/20240,33%0,026,005,975,906,14369K342
10/12/20243,46%0,205,985,845,785,98962K386
09/12/2024-6,32%-0,395,786,185,726,31832K895
06/12/2024-2,68%-0,176,176,346,176,43289K240
05/12/20240,63%0,046,346,426,296,67543K468
04/12/20240,00%0,006,306,396,236,39303K255
03/12/20241,29%0,086,306,226,176,38288K221
02/12/20240,48%0,036,226,286,176,46415K342
29/11/2024-0,64%-0,046,196,216,096,32632K547
28/11/2024-6,17%-0,416,236,646,236,852M832
27/11/2024-5,14%-0,366,647,006,517,12604K295
26/11/20243,70%0,257,006,746,607,00565K376
25/11/20244,65%0,306,756,396,396,81544K298
22/11/20241,74%0,116,456,456,346,49445K410
21/11/20240,63%0,046,346,306,136,36793K587
19/11/2024-1,25%-0,086,306,356,236,37773K535
18/11/2024-3,92%-0,266,386,716,346,71712K558
14/11/20240,45%0,036,646,566,556,74353K237
13/11/2024-1,49%-0,106,616,746,506,74967K252
12/11/2024-1,47%-0,106,716,706,656,78357K260
11/11/2024-2,71%-0,196,816,946,756,98577K330
08/11/2024-2,91%-0,217,007,166,887,25695K476
07/11/20241,26%0,097,217,117,117,48605K309
06/11/20240,28%0,027,127,107,017,24442K246
05/11/2024-3,66%-0,277,107,487,027,64904K668
04/11/2024-3,28%-0,257,377,617,367,75910K514
01/11/20246,72%0,487,627,157,157,852M1.389
31/10/20243,93%0,277,146,956,947,361M550
30/10/20243,78%0,256,876,626,546,92461K232
29/10/2024-3,36%-0,236,626,776,626,90215K192
28/10/20243,79%0,256,856,576,576,94364K242
25/10/20242,80%0,186,606,446,356,73618K464
24/10/20241,74%0,116,426,306,306,44228K175
23/10/20240,64%0,046,316,266,256,39233K180
22/10/20240,00%0,006,276,276,236,42343K213
21/10/2024-2,34%-0,156,276,366,246,38330K239
18/10/2024-0,47%-0,036,426,416,306,47424K229
17/10/2024-3,73%-0,256,456,726,456,72321K242
16/10/2024-2,90%-0,206,706,906,706,94362K272
15/10/2024-0,72%-0,056,906,956,867,04264K219
14/10/20245,78%0,386,956,706,576,962M376
11/10/20242,34%0,156,576,606,336,742M571
10/10/20240,31%0,026,426,256,226,602M534
09/10/20241,43%0,096,406,256,106,443M325
08/10/20240,32%0,026,316,336,156,36344K217
07/10/20240,00%0,006,296,366,176,451M1.351
04/10/20242,61%0,166,296,086,086,50363K352
03/10/20240,99%0,066,136,076,016,26397K411
02/10/20240,50%0,036,076,076,036,12256K227
01/10/2024-2,58%-0,166,046,166,046,20303K333
30/09/2024-0,96%-0,066,206,276,036,271M437
27/09/2024-3,10%-0,206,266,406,256,40296K274
26/09/2024-1,82%-0,126,466,536,416,79240K236
25/09/20240,00%0,006,586,516,426,76379K373
24/09/20243,13%0,206,586,536,156,58409K337
23/09/2024-4,78%-0,326,386,806,296,80367K360
20/09/2024-0,15%-0,016,706,756,626,84266K308
19/09/2024-0,30%-0,026,716,786,656,89427K323
18/09/20240,90%0,066,736,656,566,88359K304
17/09/2024-3,19%-0,226,676,906,586,90400K364
16/09/20247,32%0,476,896,356,356,92551K378
13/09/20240,47%0,036,426,386,386,54368K341
12/09/2024-2,59%-0,176,396,536,306,54504K363
11/09/2024-3,53%-0,246,566,716,356,861M672
10/09/2024-3,41%-0,246,807,036,637,03668K292
09/09/20241,15%0,087,047,026,917,04308K228
06/09/2024-1,14%-0,086,967,076,967,08211K114
05/09/2024-0,71%-0,057,047,087,047,14260K189
04/09/2024-0,42%-0,037,097,127,067,23405K363
03/09/2024-3,26%-0,247,127,227,087,25298K222
02/09/20243,37%0,247,367,126,857,391M853
30/08/2024-0,42%-0,037,127,046,997,21387K214
29/08/2024-1,79%-0,137,157,286,967,301M575
28/08/2024-0,82%-0,067,287,397,237,39255K158
27/08/2024-0,68%-0,057,347,407,237,50470K237
26/08/2024-2,38%-0,187,397,507,297,56511K337
23/08/20241,47%0,117,577,467,347,57521K357
22/08/2024-1,45%-0,117,467,497,357,56465K188
21/08/20240,66%0,057,577,447,157,571M574
20/08/20242,45%0,187,527,527,207,52959K609
19/08/2024-1,21%-0,097,347,377,347,53393K215
16/08/20240,13%0,017,437,427,397,68415K398
15/08/20240,95%0,077,427,297,297,54443K224
14/08/2024-1,74%-0,137,357,647,327,70352K247
13/08/2024-0,40%-0,037,487,577,467,62292K197
12/08/20240,94%0,077,517,427,407,65467K339
09/08/20243,77%0,277,447,377,237,48969K775
08/08/2024-3,50%-0,267,177,607,157,701M1.180
07/08/2024-3,38%-0,267,437,677,387,791M497
06/08/20244,20%0,317,697,307,277,781M1.233
05/08/20242,36%0,177,387,157,027,43646K490
02/08/2024-0,28%-0,027,217,107,087,651M1.084
01/08/2024-5,49%-0,427,237,657,237,93937K717
31/07/2024-1,29%-0,107,657,877,657,96590K492
30/07/2024-0,64%-0,057,757,777,697,92729K774
29/07/20242,63%0,207,807,567,517,88551K516
26/07/20240,26%0,027,607,687,417,68502K306
25/07/2024-3,93%-0,317,587,797,587,92651K427
24/07/20240,38%0,037,897,937,717,97745K623
23/07/2024-1,13%-0,097,867,887,847,99363K240
22/07/20240,89%0,077,957,847,808,00640K379
19/07/20240,13%0,017,887,767,767,97402K189
18/07/20242,08%0,167,877,647,647,92617K363
17/07/2024-0,64%-0,057,717,757,717,90422K203
16/07/2024-1,40%-0,117,767,977,767,97331K196
15/07/20242,21%0,177,877,687,627,95410K255
12/07/20240,13%0,017,707,697,587,73377K212
11/07/20242,40%0,187,697,527,527,75416K308
10/07/2024--7,517,567,407,66358K253


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar