papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMVF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,83%0,1012,1012,0011,8112,252M503
14/01/20211,35%0,1612,0011,9811,8812,163M586
13/01/20211,81%0,2111,8411,6411,6412,044M682
12/01/2021-3,49%-0,4211,6312,0511,6312,2210M1.935
11/01/2021-2,43%-0,3012,0512,3611,9512,777M1.156
08/01/20214,31%0,5112,3511,8411,8412,503M538
07/01/2021-2,71%-0,3311,8412,3511,6812,505M1.220
06/01/2021-3,34%-0,4212,1712,5912,1012,744M668
05/01/2021-3,23%-0,4212,5913,0112,5113,053M653
04/01/20211,80%0,2313,0113,0012,8113,206M930
30/12/20200,71%0,0912,7812,6912,4912,783M836
29/12/20200,63%0,0812,6912,6212,6012,903M808
28/12/20201,69%0,2112,6112,4812,4512,653M697
23/12/2020-0,72%-0,0912,4012,5112,2812,683M557
22/12/20201,71%0,2112,4912,3712,2012,754M649
21/12/2020-3,23%-0,4112,2812,5011,8012,809M1.521
18/12/20206,64%0,7912,6912,1212,1213,1515M2.677
17/12/20203,30%0,3811,9011,5211,4111,983M742
16/12/20200,26%0,0311,5211,4211,3111,592M491
15/12/20200,79%0,0911,4911,3611,3511,632M529
14/12/20200,00%0,0011,4011,5411,2711,783M620
11/12/2020-0,26%-0,0311,4011,4211,1211,511M408
10/12/20201,15%0,1311,4311,3010,9511,704M609
09/12/2020-2,16%-0,2511,3011,5511,2111,592M516
08/12/20200,43%0,0511,5511,5011,1911,592M619
07/12/20200,88%0,1011,5011,4611,4011,623M496
04/12/2020-0,78%-0,0911,4011,5711,2911,742M553
03/12/20204,93%0,5411,4911,0811,0011,714M906
02/12/2020-1,26%-0,1410,9511,1010,9011,294M694
01/12/2020-0,18%-0,0211,0911,3311,0011,433M691
30/11/2020-1,51%-0,1711,1111,1511,1111,443M595
27/11/2020-0,18%-0,0211,2811,4211,1311,493M705
26/11/20202,91%0,3211,3011,1010,9011,404M1.193
25/11/20200,64%0,0710,9810,9110,8811,465M1.052
24/11/20201,30%0,1410,9110,8610,6010,933M581
23/11/20200,56%0,0610,7710,7110,7010,952M642
20/11/20200,66%0,0710,7110,5810,5710,88996K336
19/11/2020-1,30%-0,1410,6410,7710,5010,963M570
18/11/2020-0,65%-0,0710,7810,9010,6911,022M550
17/11/20200,93%0,1010,8510,7110,6510,993M666
16/11/20204,57%0,4710,7510,4310,4310,903M613
13/11/2020-0,68%-0,0710,2810,3710,2510,652M507
12/11/2020-1,80%-0,1910,3510,5610,3310,662M393
11/11/2020-0,19%-0,0210,5410,5410,4210,642M400
10/11/2020-0,94%-0,1010,5610,7010,5410,953M636
09/11/2020-1,11%-0,1210,6611,1110,6611,294M634
06/11/2020-0,65%-0,0710,7810,8210,5210,953M601
05/11/20206,69%0,6810,8510,3610,3611,307M1.499
04/11/20201,70%0,1710,1710,099,9010,173M637
03/11/20200,10%0,0110,0010,209,7510,504M837
30/10/2020-2,73%-0,289,9910,279,9510,405M813
29/10/20200,69%0,0710,2710,249,9510,484M1.012
28/10/2020-7,36%-0,8110,2010,6910,2010,695M1.200
27/10/20201,10%0,1211,0110,9410,8511,132M485
26/10/2020-2,42%-0,2710,8911,1510,8911,292M512
23/10/2020-2,11%-0,2411,1611,4011,1511,553M700
22/10/2020-0,70%-0,0811,4011,5311,3611,641M410
21/10/20202,32%0,2611,4811,1811,1811,694M835
20/10/20203,03%0,3311,2210,9410,9411,577M1.471
19/10/2020-0,27%-0,0310,8910,9610,8611,154M826
16/10/2020-2,76%-0,3110,9211,2510,9211,485M1.159
15/10/20200,72%0,0811,2311,0111,0111,887M1.618
14/10/20201,36%0,1511,1511,0110,9211,333M744
13/10/2020-0,90%-0,1011,0011,1011,0011,203M700
09/10/2020-0,36%-0,0411,1011,0911,0111,353M602
08/10/20200,81%0,0911,1411,0611,0111,302M465
07/10/2020-2,81%-0,3211,0511,5311,0011,543M648
06/10/2020-0,26%-0,0311,3711,4911,1611,693M557
05/10/2020-0,35%-0,0411,4011,5811,2611,754M767
02/10/2020-0,52%-0,0611,4411,5011,1811,854M895
01/10/20201,23%0,1411,5011,4410,9111,6414M2.521
30/09/2020-4,22%-0,5011,3611,9111,3612,199M1.406
29/09/2020-5,20%-0,6511,8612,6511,7512,9511M2.005
28/09/2020-2,87%-0,3712,5113,2512,4213,476M1.487
25/09/2020-0,46%-0,0612,8812,9012,1413,6413M2.523
24/09/2020-8,74%-1,2412,9413,8812,9013,9925M3.831
23/09/20208,24%1,0814,1813,3513,3014,4955M7.827
22/09/202013,91%1,6013,1012,0312,0313,2341M6.278
21/09/202015,00%1,5011,5010,3810,1012,0219M4.364
18/09/2020-6,10%-0,6510,0010,549,9510,896M1.689
17/09/2020-1,21%-0,1310,6510,7910,3710,893M795
16/09/2020-3,06%-0,3410,7811,1610,7311,265M1.301
15/09/2020-1,59%-0,1811,1211,5011,1211,562M881
14/09/20200,00%0,0011,3011,3011,1611,516M1.505
11/09/2020-4,48%-0,5311,3011,7811,2611,805M815
10/09/2020-0,34%-0,0411,8311,9711,0511,973M667
09/09/2020-0,92%-0,1111,8711,9111,7912,002M497
08/09/20200,84%0,1011,9811,8511,8012,002M428
04/09/2020-0,75%-0,0911,8812,0111,8212,021M470
03/09/20200,84%0,1011,9711,9111,8712,122M498
02/09/2020-2,55%-0,3111,8712,2511,8512,452M648
01/09/20200,66%0,0812,1812,1012,0512,263M714
31/08/2020-0,17%-0,0212,1012,1511,9512,462M820
28/08/20201,51%0,1812,1211,9411,9412,302M559
27/08/2020-0,50%-0,0611,9412,3111,8412,314M1.454
26/08/2020-4,69%-0,5912,0012,8011,8113,126M1.887
25/08/2020-2,70%-0,3512,5913,0012,5913,407M848
24/08/20205,37%0,6612,9412,5612,5612,943M605
21/08/20204,07%0,4812,2811,7611,7012,3410M1.823
20/08/2020-4,07%-0,5011,8012,3011,8012,309M1.619
19/08/2020-3,76%-0,4812,3012,7912,3012,835M1.001
18/08/20200,31%0,0412,7812,9812,6512,985M676
17/08/2020-0,08%-0,0112,7412,9012,1513,379M2.180
14/08/20204,08%0,5012,7512,8612,7513,2315M4.256
13/08/2020-8,24%-1,1012,2513,4112,2513,5226M2.810
12/08/2020-8,56%-1,2513,3514,7013,3114,9932M4.494
11/08/2020-6,29%-0,9814,6015,5114,3515,6828M3.958
10/08/2020--15,5816,7015,2016,7579M8.960


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito