Cotação atual, histórico e gráfico do papel: DMVF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/05/2025 | -0,74% | -0,04 | 5,40 | 5,36 | 5,33 | 5,53 | 395K | 303 |
| 29/05/2025 | 2,45% | 0,13 | 5,44 | 5,38 | 5,28 | 5,44 | 221K | 221 |
| 28/05/2025 | -2,39% | -0,13 | 5,31 | 5,43 | 5,30 | 5,44 | 274K | 268 |
| 27/05/2025 | 3,42% | 0,18 | 5,44 | 5,27 | 5,27 | 5,44 | 389K | 273 |
| 26/05/2025 | -0,75% | -0,04 | 5,26 | 5,30 | 5,25 | 5,39 | 365K | 341 |
| 23/05/2025 | -0,93% | -0,05 | 5,30 | 5,25 | 5,20 | 5,32 | 275K | 279 |
| 22/05/2025 | 0,19% | 0,01 | 5,35 | 5,33 | 5,27 | 5,47 | 455K | 329 |
|
|
| 21/05/2025 | 1,52% | 0,08 | 5,34 | 5,26 | 5,23 | 5,34 | 298K | 253 |
| 20/05/2025 | -1,68% | -0,09 | 5,26 | 5,34 | 5,26 | 5,40 | 527K | 379 |
| 19/05/2025 | 0,75% | 0,04 | 5,35 | 5,37 | 5,26 | 5,41 | 462K | 373 |
| 16/05/2025 | -1,67% | -0,09 | 5,31 | 5,44 | 5,20 | 5,44 | 315K | 301 |
| 15/05/2025 | 2,08% | 0,11 | 5,40 | 5,21 | 5,21 | 5,42 | 306K | 241 |
| 14/05/2025 | -2,58% | -0,14 | 5,29 | 5,44 | 5,13 | 5,48 | 547K | 409 |
| 13/05/2025 | -0,37% | -0,02 | 5,43 | 5,48 | 5,43 | 5,54 | 456K | 246 |
| 12/05/2025 | -0,37% | -0,02 | 5,45 | 5,47 | 5,40 | 5,53 | 220K | 217 |
| 09/05/2025 | 2,82% | 0,15 | 5,47 | 5,37 | 5,29 | 5,51 | 529K | 338 |
| 08/05/2025 | -1,12% | -0,06 | 5,32 | 5,41 | 5,30 | 5,50 | 357K | 274 |
| 07/05/2025 | -3,24% | -0,18 | 5,38 | 5,64 | 5,36 | 5,64 | 1M | 766 |
| 06/05/2025 | -10,61% | -0,66 | 5,56 | 6,09 | 5,34 | 6,19 | 2M | 1.328 |
| 05/05/2025 | 2,64% | 0,16 | 6,22 | 6,07 | 5,97 | 6,22 | 280K | 248 |
| 02/05/2025 | -0,98% | -0,06 | 6,06 | 6,20 | 6,04 | 6,25 | 363K | 315 |
| 30/04/2025 | -2,39% | -0,15 | 6,12 | 6,30 | 6,12 | 6,34 | 257K | 259 |
| 29/04/2025 | -2,34% | -0,15 | 6,27 | 6,30 | 6,27 | 6,44 | 228K | 217 |
| 28/04/2025 | 1,74% | 0,11 | 6,42 | 6,38 | 6,20 | 6,44 | 246K | 208 |
| 25/04/2025 | -4,54% | -0,30 | 6,31 | 6,50 | 6,31 | 6,58 | 351K | 292 |
| 24/04/2025 | -0,90% | -0,06 | 6,61 | 6,65 | 6,58 | 6,77 | 310K | 276 |
| 23/04/2025 | 1,06% | 0,07 | 6,67 | 6,61 | 6,45 | 6,78 | 405K | 390 |
| 22/04/2025 | 1,54% | 0,10 | 6,60 | 6,54 | 6,44 | 6,80 | 633K | 523 |
| 17/04/2025 | 6,38% | 0,39 | 6,50 | 6,09 | 6,09 | 6,71 | 1M | 518 |
| 16/04/2025 | 1,83% | 0,11 | 6,11 | 6,02 | 5,94 | 6,29 | 1M | 778 |
| 15/04/2025 | 2,56% | 0,15 | 6,00 | 5,86 | 5,85 | 6,00 | 360K | 194 |
| 14/04/2025 | 2,81% | 0,16 | 5,85 | 5,75 | 5,70 | 5,91 | 264K | 112 |
| 11/04/2025 | 1,25% | 0,07 | 5,69 | 5,75 | 5,53 | 5,89 | 542K | 287 |
| 10/04/2025 | 2,37% | 0,13 | 5,62 | 5,40 | 5,35 | 5,72 | 1M | 937 |
| 09/04/2025 | 5,37% | 0,28 | 5,49 | 5,19 | 5,08 | 5,70 | 1M | 1.116 |
| 08/04/2025 | -0,57% | -0,03 | 5,21 | 5,16 | 5,11 | 5,33 | 449K | 414 |
| 07/04/2025 | -1,50% | -0,08 | 5,24 | 5,30 | 5,13 | 5,32 | 346K | 302 |
| 04/04/2025 | -2,39% | -0,13 | 5,32 | 5,40 | 5,29 | 5,40 | 412K | 292 |
| 03/04/2025 | 1,11% | 0,06 | 5,45 | 5,47 | 5,40 | 5,57 | 434K | 257 |
| 02/04/2025 | -1,82% | -0,10 | 5,39 | 5,55 | 5,39 | 5,55 | 357K | 208 |
| 01/04/2025 | 1,29% | 0,07 | 5,49 | 5,53 | 5,46 | 5,66 | 424K | 269 |
| 31/03/2025 | -1,99% | -0,11 | 5,42 | 5,48 | 5,42 | 5,58 | 249K | 261 |
| 28/03/2025 | 0,91% | 0,05 | 5,53 | 5,43 | 5,43 | 5,53 | 258K | 190 |
| 27/03/2025 | -3,35% | -0,19 | 5,48 | 5,70 | 5,45 | 5,70 | 1M | 547 |
| 26/03/2025 | -1,39% | -0,08 | 5,67 | 5,75 | 5,63 | 5,75 | 599K | 263 |
| 25/03/2025 | -0,86% | -0,05 | 5,75 | 5,79 | 5,71 | 5,89 | 477K | 347 |
| 24/03/2025 | 0,52% | 0,03 | 5,80 | 5,81 | 5,74 | 5,86 | 216K | 190 |
| 21/03/2025 | -0,52% | -0,03 | 5,77 | 5,90 | 5,75 | 5,90 | 176K | 177 |
| 20/03/2025 | 0,69% | 0,04 | 5,80 | 5,78 | 5,77 | 5,87 | 389K | 148 |
| 19/03/2025 | -1,03% | -0,06 | 5,76 | 5,81 | 5,66 | 5,85 | 807K | 507 |
| 18/03/2025 | -2,68% | -0,16 | 5,82 | 5,88 | 5,79 | 5,96 | 279K | 259 |
| 17/03/2025 | -0,33% | -0,02 | 5,98 | 5,86 | 5,85 | 6,03 | 368K | 218 |
| 14/03/2025 | 2,39% | 0,14 | 6,00 | 5,84 | 5,83 | 6,05 | 280K | 189 |
| 13/03/2025 | -4,25% | -0,26 | 5,86 | 5,95 | 5,75 | 6,16 | 1M | 770 |
| 12/03/2025 | 1,32% | 0,08 | 6,12 | 6,14 | 5,89 | 6,14 | 683K | 335 |
| 11/03/2025 | 2,72% | 0,16 | 6,04 | 5,84 | 5,70 | 6,05 | 508K | 417 |
| 10/03/2025 | 3,34% | 0,19 | 5,88 | 5,72 | 5,63 | 5,89 | 305K | 216 |
| 07/03/2025 | 4,40% | 0,24 | 5,69 | 5,50 | 5,43 | 5,71 | 527K | 367 |
| 06/03/2025 | -0,55% | -0,03 | 5,45 | 5,42 | 5,35 | 5,56 | 664K | 459 |
| 05/03/2025 | -1,62% | -0,09 | 5,48 | 5,57 | 5,31 | 5,80 | 453K | 253 |
| 28/02/2025 | -1,94% | -0,11 | 5,57 | 5,68 | 5,52 | 5,83 | 402K | 407 |
| 27/02/2025 | -1,73% | -0,10 | 5,68 | 5,88 | 5,63 | 5,97 | 962K | 681 |
| 26/02/2025 | -2,69% | -0,16 | 5,78 | 5,95 | 5,78 | 6,25 | 777K | 687 |
| 25/02/2025 | -2,46% | -0,15 | 5,94 | 6,05 | 5,91 | 6,19 | 331K | 326 |
| 24/02/2025 | 0,66% | 0,04 | 6,09 | 6,13 | 6,07 | 6,26 | 585K | 612 |
| 21/02/2025 | -0,98% | -0,06 | 6,05 | 6,12 | 6,03 | 6,14 | 318K | 283 |
| 20/02/2025 | -0,65% | -0,04 | 6,11 | 6,24 | 6,04 | 6,28 | 398K | 299 |
| 19/02/2025 | -2,23% | -0,14 | 6,15 | 6,20 | 6,15 | 6,26 | 224K | 231 |
| 18/02/2025 | 2,78% | 0,17 | 6,29 | 6,25 | 6,10 | 6,29 | 395K | 339 |
| 17/02/2025 | -0,49% | -0,03 | 6,12 | 6,17 | 6,12 | 6,28 | 306K | 260 |
| 14/02/2025 | 1,15% | 0,07 | 6,15 | 6,08 | 6,08 | 6,17 | 434K | 342 |
| 13/02/2025 | 0,50% | 0,03 | 6,08 | 6,02 | 6,02 | 6,12 | 248K | 192 |
| 12/02/2025 | 0,17% | 0,01 | 6,05 | 6,01 | 5,95 | 6,10 | 255K | 275 |
| 11/02/2025 | -0,49% | -0,03 | 6,04 | 6,16 | 6,04 | 6,16 | 319K | 295 |
| 10/02/2025 | 0,83% | 0,05 | 6,07 | 6,02 | 6,00 | 6,17 | 362K | 308 |
| 07/02/2025 | -1,47% | -0,09 | 6,02 | 6,11 | 6,00 | 6,34 | 577K | 506 |
| 06/02/2025 | -2,71% | -0,17 | 6,11 | 6,28 | 6,02 | 6,72 | 680K | 651 |
| 05/02/2025 | 6,08% | 0,36 | 6,28 | 5,97 | 5,84 | 6,38 | 802K | 538 |
| 04/02/2025 | 1,89% | 0,11 | 5,92 | 5,80 | 5,71 | 6,28 | 726K | 594 |
| 03/02/2025 | -0,34% | -0,02 | 5,81 | 5,82 | 5,75 | 6,45 | 910K | 811 |
| 31/01/2025 | 1,92% | 0,11 | 5,83 | 5,74 | 5,71 | 5,83 | 247K | 263 |
| 30/01/2025 | 2,88% | 0,16 | 5,72 | 5,60 | 5,58 | 5,83 | 389K | 305 |
| 29/01/2025 | -2,11% | -0,12 | 5,56 | 5,74 | 5,53 | 5,82 | 279K | 328 |
| 28/01/2025 | -2,07% | -0,12 | 5,68 | 5,89 | 5,61 | 5,90 | 316K | 315 |
| 27/01/2025 | 2,11% | 0,12 | 5,80 | 5,67 | 5,62 | 5,90 | 259K | 204 |
| 24/01/2025 | 2,16% | 0,12 | 5,68 | 5,56 | 5,55 | 5,68 | 190K | 219 |
| 23/01/2025 | -2,46% | -0,14 | 5,56 | 5,70 | 5,56 | 5,74 | 437K | 280 |
| 22/01/2025 | -2,73% | -0,16 | 5,70 | 5,86 | 5,70 | 5,94 | 349K | 358 |
| 21/01/2025 | -1,51% | -0,09 | 5,86 | 5,84 | 5,84 | 6,08 | 211K | 220 |
| 20/01/2025 | -1,33% | -0,08 | 5,95 | 6,02 | 5,94 | 6,11 | 226K | 210 |
| 17/01/2025 | 2,38% | 0,14 | 6,03 | 5,90 | 5,84 | 6,09 | 509K | 332 |
| 16/01/2025 | 0,51% | 0,03 | 5,89 | 5,89 | 5,75 | 5,90 | 200K | 278 |
| 15/01/2025 | 7,72% | 0,42 | 5,86 | 5,53 | 5,45 | 5,86 | 199K | 194 |
| 14/01/2025 | -0,55% | -0,03 | 5,44 | 5,55 | 5,39 | 5,55 | 156K | 189 |
| 13/01/2025 | -0,91% | -0,05 | 5,47 | 5,58 | 5,31 | 5,65 | 253K | 232 |
| 10/01/2025 | -2,13% | -0,12 | 5,52 | 5,75 | 5,50 | 5,75 | 272K | 225 |
| 09/01/2025 | -1,23% | -0,07 | 5,64 | 5,72 | 5,64 | 5,89 | 423K | 240 |
| 08/01/2025 | 0,18% | 0,01 | 5,71 | 5,69 | 5,62 | 5,79 | 385K | 341 |
| 07/01/2025 | 5,56% | 0,30 | 5,70 | 5,46 | 5,44 | 6,13 | 646K | 541 |
| 06/01/2025 | -1,10% | -0,06 | 5,40 | 5,54 | 5,35 | 5,54 | 333K | 270 |
| 03/01/2025 | -4,04% | -0,23 | 5,46 | 5,69 | 5,33 | 5,73 | 476K | 395 |
| 02/01/2025 | -7,48% | -0,46 | 5,69 | 6,05 | 5,64 | 6,15 | 388K | 435 |
| 30/12/2024 | 4,24% | 0,25 | 6,15 | 5,90 | 5,77 | 6,17 | 377K | 166 |
| 27/12/2024 | 2,79% | 0,16 | 5,90 | 5,66 | 5,62 | 5,90 | 438K | 361 |
| 26/12/2024 | 3,61% | 0,20 | 5,74 | 5,42 | 5,38 | 5,74 | 605K | 507 |
| 23/12/2024 | 0,73% | 0,04 | 5,54 | 5,36 | 5,36 | 5,62 | 429K | 349 |
| 20/12/2024 | 4,96% | 0,26 | 5,50 | 5,12 | 5,12 | 5,55 | 395K | 309 |
| 19/12/2024 | 3,15% | 0,16 | 5,24 | 5,15 | 5,05 | 5,24 | 502K | 250 |
| 18/12/2024 | -6,96% | -0,38 | 5,08 | 5,44 | 5,08 | 5,50 | 210K | 198 |
| 17/12/2024 | -0,73% | -0,04 | 5,46 | 5,66 | 5,40 | 5,67 | 220K | 181 |
| 16/12/2024 | -3,51% | -0,20 | 5,50 | 5,70 | 5,50 | 5,77 | 279K | 245 |
| 13/12/2024 | -1,04% | -0,06 | 5,70 | 5,76 | 5,64 | 5,86 | 347K | 323 |
| 12/12/2024 | -4,00% | -0,24 | 5,76 | 6,10 | 5,62 | 6,10 | 409K | 413 |
| 11/12/2024 | 0,33% | 0,02 | 6,00 | 5,97 | 5,90 | 6,14 | 369K | 342 |
| 10/12/2024 | 3,46% | 0,20 | 5,98 | 5,84 | 5,78 | 5,98 | 962K | 386 |
| 09/12/2024 | -6,32% | -0,39 | 5,78 | 6,18 | 5,72 | 6,31 | 832K | 895 |
| 06/12/2024 | -2,68% | -0,17 | 6,17 | 6,34 | 6,17 | 6,43 | 289K | 240 |
| 05/12/2024 | 0,63% | 0,04 | 6,34 | 6,42 | 6,29 | 6,67 | 543K | 468 |
| 04/12/2024 | 0,00% | 0,00 | 6,30 | 6,39 | 6,23 | 6,39 | 303K | 255 |
| 03/12/2024 | 1,29% | 0,08 | 6,30 | 6,22 | 6,17 | 6,38 | 288K | 221 |
| 02/12/2024 | 0,48% | 0,03 | 6,22 | 6,28 | 6,17 | 6,46 | 415K | 342 |
| 29/11/2024 | -0,64% | -0,04 | 6,19 | 6,21 | 6,09 | 6,32 | 632K | 547 |
| 28/11/2024 | -6,17% | -0,41 | 6,23 | 6,64 | 6,23 | 6,85 | 2M | 832 |
| 27/11/2024 | -5,14% | -0,36 | 6,64 | 7,00 | 6,51 | 7,12 | 604K | 295 |
| 26/11/2024 | 3,70% | 0,25 | 7,00 | 6,74 | 6,60 | 7,00 | 565K | 376 |
| 25/11/2024 | 4,65% | 0,30 | 6,75 | 6,39 | 6,39 | 6,81 | 544K | 298 |
| 22/11/2024 | 1,74% | 0,11 | 6,45 | 6,45 | 6,34 | 6,49 | 445K | 410 |
| 21/11/2024 | 0,63% | 0,04 | 6,34 | 6,30 | 6,13 | 6,36 | 793K | 587 |
| 19/11/2024 | -1,25% | -0,08 | 6,30 | 6,35 | 6,23 | 6,37 | 773K | 535 |
| 18/11/2024 | -3,92% | -0,26 | 6,38 | 6,71 | 6,34 | 6,71 | 712K | 558 |
| 14/11/2024 | 0,45% | 0,03 | 6,64 | 6,56 | 6,55 | 6,74 | 353K | 237 |
| 13/11/2024 | -1,49% | -0,10 | 6,61 | 6,74 | 6,50 | 6,74 | 967K | 252 |
| 12/11/2024 | -1,47% | -0,10 | 6,71 | 6,70 | 6,65 | 6,78 | 357K | 260 |
| 11/11/2024 | - | - | 6,81 | 6,94 | 6,75 | 6,98 | 577K | 330 |
Date,Open,High,Low,Close,Volume
30-May-25,5.36,5.53,5.33,5.40,394862
29-May-25,5.38,5.44,5.28,5.44,221085
28-May-25,5.43,5.44,5.30,5.31,274221
27-May-25,5.27,5.44,5.27,5.44,388677
26-May-25,5.30,5.39,5.25,5.26,365248
23-May-25,5.25,5.32,5.20,5.30,274542
22-May-25,5.33,5.47,5.27,5.35,455408
21-May-25,5.26,5.34,5.23,5.34,297860
20-May-25,5.34,5.40,5.26,5.26,526697
19-May-25,5.37,5.41,5.26,5.35,462379
16-May-25,5.44,5.44,5.20,5.31,315200
15-May-25,5.21,5.42,5.21,5.40,305736
14-May-25,5.44,5.48,5.13,5.29,546622
13-May-25,5.48,5.54,5.43,5.43,456131
12-May-25,5.47,5.53,5.40,5.45,219916
09-May-25,5.37,5.51,5.29,5.47,528955
08-May-25,5.41,5.50,5.30,5.32,357251
07-May-25,5.64,5.64,5.36,5.38,1016151
06-May-25,6.09,6.19,5.34,5.56,2215077
05-May-25,6.07,6.22,5.97,6.22,280056
02-May-25,6.20,6.25,6.04,6.06,362578
30-Apr-25,6.30,6.34,6.12,6.12,256543
29-Apr-25,6.30,6.44,6.27,6.27,227860
28-Apr-25,6.38,6.44,6.20,6.42,245980
25-Apr-25,6.50,6.58,6.31,6.31,351145
24-Apr-25,6.65,6.77,6.58,6.61,310264
23-Apr-25,6.61,6.78,6.45,6.67,405264
22-Apr-25,6.54,6.80,6.44,6.60,633203
17-Apr-25,6.09,6.71,6.09,6.50,1047234
16-Apr-25,6.02,6.29,5.94,6.11,1340404
15-Apr-25,5.86,6.00,5.85,6.00,359798
14-Apr-25,5.75,5.91,5.70,5.85,263515
11-Apr-25,5.75,5.89,5.53,5.69,541541
10-Apr-25,5.40,5.72,5.35,5.62,1273031
09-Apr-25,5.19,5.70,5.08,5.49,1323010
08-Apr-25,5.16,5.33,5.11,5.21,448567
07-Apr-25,5.30,5.32,5.13,5.24,346245
04-Apr-25,5.40,5.40,5.29,5.32,412491
03-Apr-25,5.47,5.57,5.40,5.45,434176
02-Apr-25,5.55,5.55,5.39,5.39,356830
01-Apr-25,5.53,5.66,5.46,5.49,423794
31-Mar-25,5.48,5.58,5.42,5.42,249022
28-Mar-25,5.43,5.53,5.43,5.53,257893
27-Mar-25,5.70,5.70,5.45,5.48,1079042
26-Mar-25,5.75,5.75,5.63,5.67,599267
25-Mar-25,5.79,5.89,5.71,5.75,477449
24-Mar-25,5.81,5.86,5.74,5.80,216011
21-Mar-25,5.90,5.90,5.75,5.77,176353
20-Mar-25,5.78,5.87,5.77,5.80,389081
19-Mar-25,5.81,5.85,5.66,5.76,807001
18-Mar-25,5.88,5.96,5.79,5.82,278668
17-Mar-25,5.86,6.03,5.85,5.98,368154
14-Mar-25,5.84,6.05,5.83,6.00,280345
13-Mar-25,5.95,6.16,5.75,5.86,1043833
12-Mar-25,6.14,6.14,5.89,6.12,682994
11-Mar-25,5.84,6.05,5.70,6.04,507734
10-Mar-25,5.72,5.89,5.63,5.88,304952
07-Mar-25,5.50,5.71,5.43,5.69,527453
06-Mar-25,5.42,5.56,5.35,5.45,663599
05-Mar-25,5.57,5.80,5.31,5.48,453300
28-Feb-25,5.68,5.83,5.52,5.57,402103
27-Feb-25,5.88,5.97,5.63,5.68,961630
26-Feb-25,5.95,6.25,5.78,5.78,777119
25-Feb-25,6.05,6.19,5.91,5.94,330533
24-Feb-25,6.13,6.26,6.07,6.09,584773
21-Feb-25,6.12,6.14,6.03,6.05,317768
20-Feb-25,6.24,6.28,6.04,6.11,397826
19-Feb-25,6.20,6.26,6.15,6.15,224228
18-Feb-25,6.25,6.29,6.10,6.29,394654
17-Feb-25,6.17,6.28,6.12,6.12,305795
14-Feb-25,6.08,6.17,6.08,6.15,433570
13-Feb-25,6.02,6.12,6.02,6.08,248191
12-Feb-25,6.01,6.10,5.95,6.05,254528
11-Feb-25,6.16,6.16,6.04,6.04,319471
10-Feb-25,6.02,6.17,6.00,6.07,362233
07-Feb-25,6.11,6.34,6.00,6.02,577476
06-Feb-25,6.28,6.72,6.02,6.11,679516
05-Feb-25,5.97,6.38,5.84,6.28,801916
04-Feb-25,5.80,6.28,5.71,5.92,725650
03-Feb-25,5.82,6.45,5.75,5.81,910105
31-Jan-25,5.74,5.83,5.71,5.83,247096
30-Jan-25,5.60,5.83,5.58,5.72,389205
29-Jan-25,5.74,5.82,5.53,5.56,279414
28-Jan-25,5.89,5.90,5.61,5.68,316361
27-Jan-25,5.67,5.90,5.62,5.80,258919
24-Jan-25,5.56,5.68,5.55,5.68,190389
23-Jan-25,5.70,5.74,5.56,5.56,436800
22-Jan-25,5.86,5.94,5.70,5.70,348618
21-Jan-25,5.84,6.08,5.84,5.86,211302
20-Jan-25,6.02,6.11,5.94,5.95,226495
17-Jan-25,5.90,6.09,5.84,6.03,508509
16-Jan-25,5.89,5.90,5.75,5.89,200028
15-Jan-25,5.53,5.86,5.45,5.86,198550
14-Jan-25,5.55,5.55,5.39,5.44,155924
13-Jan-25,5.58,5.65,5.31,5.47,252761
10-Jan-25,5.75,5.75,5.50,5.52,271651
09-Jan-25,5.72,5.89,5.64,5.64,422784
08-Jan-25,5.69,5.79,5.62,5.71,384807
07-Jan-25,5.46,6.13,5.44,5.70,645803
06-Jan-25,5.54,5.54,5.35,5.40,332786
03-Jan-25,5.69,5.73,5.33,5.46,475659
02-Jan-25,6.05,6.15,5.64,5.69,387674
30-Dec-24,5.90,6.17,5.77,6.15,376698
27-Dec-24,5.66,5.90,5.62,5.90,437591
26-Dec-24,5.42,5.74,5.38,5.74,604882
23-Dec-24,5.36,5.62,5.36,5.54,428722
20-Dec-24,5.12,5.55,5.12,5.50,394751
19-Dec-24,5.15,5.24,5.05,5.24,502071
18-Dec-24,5.44,5.50,5.08,5.08,209568
17-Dec-24,5.66,5.67,5.40,5.46,220235
16-Dec-24,5.70,5.77,5.50,5.50,279002
13-Dec-24,5.76,5.86,5.64,5.70,347127
12-Dec-24,6.10,6.10,5.62,5.76,408636
11-Dec-24,5.97,6.14,5.90,6.00,368546
10-Dec-24,5.84,5.98,5.78,5.98,961553
09-Dec-24,6.18,6.31,5.72,5.78,831850
06-Dec-24,6.34,6.43,6.17,6.17,288804
05-Dec-24,6.42,6.67,6.29,6.34,543225
04-Dec-24,6.39,6.39,6.23,6.30,302907
03-Dec-24,6.22,6.38,6.17,6.30,288466
02-Dec-24,6.28,6.46,6.17,6.22,415089
29-Nov-24,6.21,6.32,6.09,6.19,632262
28-Nov-24,6.64,6.85,6.23,6.23,1858062
27-Nov-24,7.00,7.12,6.51,6.64,604389
26-Nov-24,6.74,7.00,6.60,7.00,564775
25-Nov-24,6.39,6.81,6.39,6.75,544484
22-Nov-24,6.45,6.49,6.34,6.45,445009
21-Nov-24,6.30,6.36,6.13,6.34,793445
19-Nov-24,6.35,6.37,6.23,6.30,772834
18-Nov-24,6.71,6.71,6.34,6.38,712272
14-Nov-24,6.56,6.74,6.55,6.64,352505
13-Nov-24,6.74,6.74,6.50,6.61,966551
12-Nov-24,6.70,6.78,6.65,6.71,356562
11-Nov-24,6.94,6.98,6.75,6.81,577056
*exoneração de responsabilidade e termos de uso