papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMVF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,30%-0,026,586,536,516,66223K104
23/09/20210,00%0,006,606,656,506,79400K120
22/09/20212,64%0,176,606,516,406,77605K274
21/09/2021-0,46%-0,036,436,576,436,72380K183
20/09/2021-5,97%-0,416,466,736,326,741M403
17/09/20210,00%0,006,876,806,646,90347K184
16/09/2021-2,28%-0,166,877,046,807,04323K231
15/09/2021-1,26%-0,097,037,127,017,15368K155
14/09/20210,28%0,027,127,107,077,17484K138
13/09/20212,16%0,157,107,046,997,14517K168
10/09/2021-0,86%-0,066,957,056,947,40927K292
09/09/20217,35%0,487,016,516,507,303M618
08/09/2021-3,97%-0,276,536,776,486,83805K309
06/09/20210,00%0,006,806,986,716,98718K327
03/09/2021-1,02%-0,076,806,926,747,05680K387
02/09/2021-2,97%-0,216,877,076,877,081M439
01/09/2021-0,98%-0,077,087,207,057,20707K256
31/08/2021-2,05%-0,157,157,267,157,281M436
30/08/20210,14%0,017,307,327,247,37583K159
27/08/20211,11%0,087,297,217,207,30724K187
26/08/2021-1,23%-0,097,217,307,217,33607K254
25/08/20210,41%0,037,307,277,207,34655K345
24/08/20210,97%0,077,277,217,207,35987K569
23/08/2021-2,17%-0,167,207,237,167,571M579
20/08/20212,22%0,167,367,287,177,48528K206
19/08/2021-2,17%-0,167,207,307,157,351M611
18/08/2021-0,27%-0,027,367,387,157,672M698
17/08/2021-5,02%-0,397,387,907,357,993M1.229
16/08/2021-2,63%-0,217,777,987,427,982M710
13/08/20210,76%0,067,987,917,818,252M604
12/08/2021-1,61%-0,137,928,307,808,303M1.183
11/08/2021-0,37%-0,038,058,007,908,122M687
10/08/2021-0,37%-0,038,088,138,008,181M598
09/08/2021-1,22%-0,108,118,108,098,28968K531
06/08/20210,00%0,008,218,298,128,30825K255
05/08/2021-3,98%-0,348,218,398,218,551M398
04/08/2021-0,47%-0,048,558,608,458,63750K303
03/08/20210,70%0,068,598,568,428,721M530
02/08/2021-2,51%-0,228,538,758,538,901M430
30/07/2021-1,91%-0,178,758,808,668,872M475
29/07/20210,22%0,028,929,008,849,00939K235
28/07/20210,56%0,058,908,868,798,992M295
27/07/2021-0,56%-0,058,858,908,818,95732K333
26/07/2021-0,89%-0,088,908,918,749,042M511
23/07/2021-0,44%-0,048,989,028,979,111M411
22/07/2021-1,10%-0,109,029,039,019,14941K476
21/07/20211,00%0,099,129,129,019,201M635
20/07/20210,00%0,009,039,078,979,121M390
19/07/2021-2,69%-0,259,039,068,999,232M540
16/07/20211,98%0,189,289,159,109,281M393
15/07/2021-1,94%-0,189,109,219,109,311M564
14/07/20210,87%0,089,289,199,179,392M587
13/07/2021-1,18%-0,119,209,289,179,352M505
12/07/2021-0,85%-0,089,319,409,249,401M377
08/07/20210,54%0,059,399,209,079,392M557
07/07/20210,86%0,089,349,289,199,391M435
06/07/2021-1,49%-0,149,269,409,249,432M476
05/07/2021-0,53%-0,059,409,389,349,581M405
02/07/20210,53%0,059,459,409,359,602M512
01/07/20210,21%0,029,409,459,339,502M292
30/06/2021-3,10%-0,309,389,809,389,802M710
29/06/20210,41%0,049,689,609,469,742M498
28/06/2021-1,63%-0,169,649,869,619,892M708
25/06/2021-1,90%-0,199,809,959,719,991M416
24/06/20210,91%0,099,999,909,9010,031M329
23/06/20210,00%0,009,909,949,8010,001M345
22/06/20211,33%0,139,909,789,7410,063M598
21/06/20210,93%0,099,779,709,649,801M378
18/06/2021-2,12%-0,219,689,889,669,953M815
17/06/2021-1,10%-0,119,8910,059,8010,053M707
16/06/2021-1,19%-0,1210,0010,409,9510,404M896
15/06/20211,10%0,1110,1210,019,9410,212M568
14/06/20210,30%0,0310,0110,049,8610,373M935
11/06/2021-1,19%-0,129,9810,079,8310,173M756
10/06/2021-1,94%-0,2010,1010,4510,1010,607M1.521
09/06/20216,19%0,6010,309,729,6310,358M1.732
08/06/2021-0,82%-0,089,709,729,589,813M828
07/06/20211,56%0,159,789,669,599,843M1.022
04/06/20212,12%0,209,639,439,439,752M653
02/06/2021-0,74%-0,079,439,509,389,703M1.257
01/06/20210,00%0,009,509,599,359,604M644
31/05/20211,39%0,139,509,379,329,745M1.012
28/05/20211,63%0,159,379,219,159,372M811
27/05/20210,77%0,079,229,209,139,301M334
26/05/2021-1,19%-0,119,159,359,129,502M573
25/05/20210,00%0,009,269,269,119,533M1.239
24/05/20213,93%0,359,268,978,869,282M993
21/05/20210,00%0,008,918,978,849,062M631
20/05/2021-1,87%-0,178,919,008,919,173M634
19/05/2021-0,77%-0,079,089,129,059,212M361
18/05/2021-0,76%-0,079,159,179,149,312M484
17/05/20212,10%0,199,229,008,969,273M969
14/05/2021-0,33%-0,039,039,118,989,233M685
13/05/2021-4,63%-0,449,069,309,029,456M2.197
12/05/2021-0,52%-0,059,509,599,339,813M1.066
11/05/2021-1,55%-0,159,559,649,529,872M870
10/05/2021-1,92%-0,199,709,809,569,803M958
07/05/20215,66%0,539,899,379,379,892M979
06/05/2021-3,21%-0,319,369,619,339,704M955
05/05/2021-0,72%-0,079,679,759,439,812M698
04/05/20210,31%0,039,749,629,629,862M849
03/05/20210,21%0,029,719,909,619,964M1.355
30/04/2021-1,32%-0,139,699,879,689,986M2.074
29/04/20216,62%0,619,829,229,199,8411M1.442
28/04/2021-0,11%-0,019,219,309,169,351M457
27/04/20210,66%0,069,229,259,169,302M653
26/04/2021-0,43%-0,049,169,289,169,382M676
23/04/20210,22%0,029,209,209,169,30894K373
22/04/2021-0,97%-0,099,189,279,139,402M828
20/04/2021-0,32%-0,039,279,309,169,322M543
19/04/20210,54%0,059,309,259,209,402M653
16/04/20211,09%0,109,259,159,159,331M580
15/04/2021-1,61%-0,159,159,309,129,302M667
14/04/20210,32%0,039,309,279,129,381M502
13/04/2021-0,32%-0,039,279,309,259,362M467
12/04/2021-0,32%-0,039,309,339,259,371M520
09/04/2021-0,21%-0,029,339,269,209,451M399
08/04/20210,75%0,079,359,359,219,40947K475
07/04/2021-0,43%-0,049,289,339,229,402M653
06/04/20212,19%0,209,329,139,109,452M1.431
05/04/20210,77%0,079,129,099,099,232M627
01/04/20211,91%0,179,059,008,929,062M582
31/03/2021-0,89%-0,088,889,048,829,062M842
30/03/20211,93%0,178,968,858,809,063M1.296
29/03/2021-2,01%-0,188,798,908,799,193M1.737
26/03/20210,00%0,008,979,058,909,103M859
25/03/2021-2,29%-0,218,979,158,899,196M1.569
24/03/2021-1,61%-0,159,189,389,169,452M495
23/03/20210,54%0,059,339,289,129,373M719
22/03/2021-2,32%-0,229,289,509,249,605M1.553
19/03/2021-0,11%-0,019,509,579,509,743M1.004
18/03/2021-3,06%-0,309,519,849,509,906M1.524
17/03/2021-5,31%-0,559,8110,309,7810,6115M3.654
16/03/2021--10,3610,5610,2010,802M578


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito