ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DMVF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/05/2026-0,85%-0,055,815,805,705,83213K237
20/05/20261,03%0,065,865,885,805,94266K261
19/05/2026-3,17%-0,195,805,815,745,94387K255
18/05/2026-3,39%-0,215,996,205,916,21437K248
15/05/2026-3,12%-0,206,206,386,086,38858K509
14/05/2026-1,23%-0,086,406,436,386,54433K349
13/05/20261,25%0,086,486,296,296,502M316
12/05/2026-0,62%-0,046,406,386,346,48989K513
11/05/2026-4,59%-0,316,446,646,286,662M708
08/05/2026-2,60%-0,186,756,776,746,84711K386
07/05/20260,73%0,056,936,836,507,115M524
06/05/20262,08%0,146,886,776,776,91276K277
05/05/2026-0,15%-0,016,746,916,706,91226K235
04/05/2026-0,30%-0,026,756,866,646,86273K304
30/04/20260,45%0,036,776,796,776,94204K226
29/04/2026-1,89%-0,136,746,816,717,00395K340
28/04/20260,88%0,066,876,816,706,93191K229
27/04/2026-1,73%-0,126,816,836,806,94169K197
24/04/20260,87%0,066,936,886,807,00187K208
23/04/2026-2,28%-0,166,876,916,857,04280K231
22/04/20261,59%0,117,037,106,987,12332K274
20/04/2026-2,54%-0,186,926,926,927,14672K175
17/04/20262,60%0,187,106,936,937,15300K290
16/04/2026-2,54%-0,186,927,336,927,33221K252
15/04/2026-2,34%-0,177,107,357,077,353M297
14/04/20267,07%0,487,276,636,637,27441K316
13/04/20262,11%0,146,796,656,626,79162K216
10/04/2026-2,35%-0,166,656,806,626,81294K241
09/04/20260,15%0,016,816,726,726,90206K192
08/04/20260,00%0,006,806,886,806,99298K228
07/04/2026-0,29%-0,026,806,826,756,84155K189
06/04/2026-1,30%-0,096,826,916,827,00178K172
02/04/2026-0,58%-0,046,916,836,837,00271K223
01/04/2026-2,66%-0,196,957,086,807,10297K232
31/03/20265,00%0,347,146,906,647,14757K370
30/03/20265,26%0,346,806,506,506,80596K374
27/03/20262,70%0,176,466,226,146,46543K474
26/03/2026-2,18%-0,146,296,246,246,46127K163
25/03/20260,78%0,056,436,396,366,52225K266
24/03/2026-3,92%-0,266,386,516,326,64272K280
23/03/20262,15%0,146,646,506,386,67623K419
20/03/2026-1,96%-0,136,506,516,486,77273K266
19/03/20260,30%0,026,636,596,496,64214K245
18/03/2026-0,15%-0,016,616,556,516,80257K284
17/03/20266,09%0,386,626,306,306,69379K295
16/03/20260,48%0,036,246,256,196,35243K218
13/03/2026-0,96%-0,066,216,296,206,30264K261
12/03/2026-4,71%-0,316,276,576,276,57300K212
11/03/2026-0,60%-0,046,586,516,456,63317K197
10/03/2026-0,30%-0,026,626,626,626,77189K212
09/03/20260,30%0,026,646,476,476,70192K184
06/03/2026-1,34%-0,096,626,706,536,76236K252
05/03/2026-0,74%-0,056,716,936,716,93224K195
04/03/20260,15%0,016,766,766,716,92272K255
03/03/2026-4,93%-0,356,757,026,737,02346K280
02/03/2026-5,33%-0,407,107,487,107,48478K329
27/02/20260,13%0,017,507,497,197,50752K351
26/02/20261,63%0,127,497,367,117,49434K312
25/02/20260,96%0,077,377,327,217,37363K281
24/02/20264,73%0,337,306,956,927,35868K349
23/02/20260,58%0,046,976,966,716,97391K303
20/02/2026-0,72%-0,056,936,876,866,98433K331
19/02/20260,87%0,066,986,936,836,98325K191
18/02/20261,17%0,086,926,806,796,92280K293
13/02/20261,18%0,086,846,636,636,84173K210
12/02/2026-0,44%-0,036,766,796,706,86223K220
11/02/20260,15%0,016,796,676,676,84277K284
10/02/2026-2,02%-0,146,786,846,766,91280K269
09/02/20261,62%0,116,926,816,776,92275K252
06/02/20260,89%0,066,816,726,656,81234K206
05/02/20260,00%0,006,756,816,696,82171K175
04/02/2026-0,74%-0,056,756,806,656,80274K245
03/02/2026-1,59%-0,116,806,966,796,96708K358
02/02/2026-1,14%-0,086,916,946,826,97220K204
30/01/20260,14%0,016,996,966,797,00515K315
29/01/20260,14%0,016,986,966,806,98312K234
28/01/20260,72%0,056,976,846,826,97380K305
27/01/20261,17%0,086,926,856,856,95216K215
26/01/2026-2,29%-0,166,846,986,806,98330K228
23/01/20261,30%0,097,006,836,837,04199K211
22/01/2026-1,29%-0,096,916,966,867,03400K301
21/01/20260,00%0,007,007,146,927,14260K263
20/01/20260,00%0,007,006,996,857,10260K287
19/01/20260,00%0,007,006,966,867,04349K227
16/01/20261,74%0,127,006,856,777,09648K270
15/01/20262,23%0,156,886,696,636,98496K332
14/01/20260,15%0,016,736,626,626,75432K388
13/01/2026-0,59%-0,046,726,786,626,79304K205
12/01/2026-1,74%-0,126,766,816,636,84236K246
09/01/20264,08%0,276,886,616,606,88422K317
08/01/20260,15%0,016,616,856,506,90325K286
07/01/20260,00%0,006,606,596,486,89283K234
06/01/20260,76%0,056,606,556,446,65180K208
05/01/20260,77%0,056,556,506,376,56640K239
02/01/2026-5,80%-0,406,506,906,506,90360K348
30/12/20253,45%0,236,906,656,556,90946K407
29/12/20251,99%0,136,676,426,426,73544K330
26/12/20253,32%0,216,546,326,216,54509K365
23/12/20252,43%0,156,336,155,956,39644K492
22/12/20251,48%0,096,186,055,936,18274K268
19/12/20253,40%0,206,095,885,796,09417K272
18/12/20255,94%0,335,895,565,555,89276K259
17/12/2025-0,54%-0,035,565,595,495,67254K235
16/12/2025-3,62%-0,215,595,765,595,76302K278
15/12/2025-2,85%-0,175,805,975,756,05576K405
12/12/2025-0,83%-0,055,976,055,906,20214K205
11/12/20251,01%0,066,025,955,846,06181K203
10/12/2025-1,97%-0,125,966,005,946,15136K159
09/12/20253,05%0,186,085,825,556,10660K457
08/12/2025-3,28%-0,205,906,005,846,01495K286
05/12/2025-3,63%-0,236,106,365,846,36701K445
04/12/20250,48%0,036,336,246,116,371M536
03/12/20252,44%0,156,306,146,016,35329K283
02/12/20252,50%0,156,155,995,786,15588K432
01/12/2025-1,32%-0,086,006,085,776,08289K229
28/11/20256,48%0,376,085,735,566,08463K297
27/11/20254,39%0,245,715,465,335,73660K377
26/11/20253,40%0,185,475,235,195,47642K268
25/11/20252,72%0,145,295,025,025,29386K202
24/11/20251,18%0,065,155,175,015,17177K178
21/11/20250,99%0,055,095,104,965,18912K256
19/11/2025-0,59%-0,035,045,094,955,09134K129
18/11/2025-1,55%-0,085,075,064,905,07161K137
17/11/20253,41%0,175,154,984,855,20358K235
14/11/20253,32%0,164,984,834,834,99239K172
13/11/2025-2,82%-0,144,824,954,794,99236K166
12/11/20250,40%0,024,964,884,834,96109K91
11/11/20252,70%0,134,944,844,844,97193K156
10/11/2025-0,82%-0,044,814,854,794,97481K152
07/11/20250,41%0,024,854,824,814,88147K141
06/11/2025-3,21%-0,164,834,994,815,01380K405
05/11/2025-0,80%-0,044,995,104,795,10800K606
04/11/2025-0,59%-0,035,035,024,925,20343K446
03/11/2025--5,065,254,935,39673K616


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar