papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMVF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,19%-0,129,9810,079,8310,173M756
10/06/2021-1,94%-0,2010,1010,4510,1010,607M1.521
09/06/20216,19%0,6010,309,729,6310,358M1.732
08/06/2021-0,82%-0,089,709,729,589,813M828
07/06/20211,56%0,159,789,669,599,843M1.022
04/06/20212,12%0,209,639,439,439,752M653
02/06/2021-0,74%-0,079,439,509,389,703M1.257
01/06/20210,00%0,009,509,599,359,604M644
31/05/20211,39%0,139,509,379,329,745M1.012
28/05/20211,63%0,159,379,219,159,372M811
27/05/20210,77%0,079,229,209,139,301M334
26/05/2021-1,19%-0,119,159,359,129,502M573
25/05/20210,00%0,009,269,269,119,533M1.239
24/05/20213,93%0,359,268,978,869,282M993
21/05/20210,00%0,008,918,978,849,062M631
20/05/2021-1,87%-0,178,919,008,919,173M634
19/05/2021-0,77%-0,079,089,129,059,212M361
18/05/2021-0,76%-0,079,159,179,149,312M484
17/05/20212,10%0,199,229,008,969,273M969
14/05/2021-0,33%-0,039,039,118,989,233M685
13/05/2021-4,63%-0,449,069,309,029,456M2.197
12/05/2021-0,52%-0,059,509,599,339,813M1.066
11/05/2021-1,55%-0,159,559,649,529,872M870
10/05/2021-1,92%-0,199,709,809,569,803M958
07/05/20215,66%0,539,899,379,379,892M979
06/05/2021-3,21%-0,319,369,619,339,704M955
05/05/2021-0,72%-0,079,679,759,439,812M698
04/05/20210,31%0,039,749,629,629,862M849
03/05/20210,21%0,029,719,909,619,964M1.355
30/04/2021-1,32%-0,139,699,879,689,986M2.074
29/04/20216,62%0,619,829,229,199,8411M1.442
28/04/2021-0,11%-0,019,219,309,169,351M457
27/04/20210,66%0,069,229,259,169,302M653
26/04/2021-0,43%-0,049,169,289,169,382M676
23/04/20210,22%0,029,209,209,169,30894K373
22/04/2021-0,97%-0,099,189,279,139,402M828
20/04/2021-0,32%-0,039,279,309,169,322M543
19/04/20210,54%0,059,309,259,209,402M653
16/04/20211,09%0,109,259,159,159,331M580
15/04/2021-1,61%-0,159,159,309,129,302M667
14/04/20210,32%0,039,309,279,129,381M502
13/04/2021-0,32%-0,039,279,309,259,362M467
12/04/2021-0,32%-0,039,309,339,259,371M520
09/04/2021-0,21%-0,029,339,269,209,451M399
08/04/20210,75%0,079,359,359,219,40947K475
07/04/2021-0,43%-0,049,289,339,229,402M653
06/04/20212,19%0,209,329,139,109,452M1.431
05/04/20210,77%0,079,129,099,099,232M627
01/04/20211,91%0,179,059,008,929,062M582
31/03/2021-0,89%-0,088,889,048,829,062M842
30/03/20211,93%0,178,968,858,809,063M1.296
29/03/2021-2,01%-0,188,798,908,799,193M1.737
26/03/20210,00%0,008,979,058,909,103M859
25/03/2021-2,29%-0,218,979,158,899,196M1.569
24/03/2021-1,61%-0,159,189,389,169,452M495
23/03/20210,54%0,059,339,289,129,373M719
22/03/2021-2,32%-0,229,289,509,249,605M1.553
19/03/2021-0,11%-0,019,509,579,509,743M1.004
18/03/2021-3,06%-0,309,519,849,509,906M1.524
17/03/2021-5,31%-0,559,8110,309,7810,6115M3.654
16/03/2021-1,80%-0,1910,3610,5610,2010,802M578
15/03/20214,98%0,5010,5510,1310,0010,553M668
12/03/20211,52%0,1510,059,909,7510,081M411
11/03/20211,43%0,149,909,779,719,962M649
10/03/20210,83%0,089,769,759,559,901M420
09/03/2021-3,01%-0,309,6810,009,6010,052M594
08/03/2021-0,20%-0,029,989,829,7810,073M827
05/03/2021-1,77%-0,1810,0010,189,9610,272M503
04/03/20210,49%0,0510,1810,2210,0010,241M512
03/03/2021-1,84%-0,1910,1310,309,9010,302M683
02/03/20212,99%0,3010,3210,019,8110,322M568
01/03/2021-1,28%-0,1310,0210,1510,0210,341M476
26/02/2021-4,25%-0,4510,1510,7010,0710,702M727
25/02/2021-1,67%-0,1810,6010,8010,4010,872M636
24/02/20210,28%0,0310,7810,7710,4610,871M451
23/02/20213,46%0,3610,7510,5410,4210,782M631
22/02/2021-1,52%-0,1610,3910,3810,0310,504M1.290
19/02/2021-4,00%-0,4410,5511,0910,5511,254M1.008
18/02/2021-0,09%-0,0110,9910,9910,9611,131M443
17/02/2021-1,43%-0,1611,0011,2710,9311,272M496
12/02/2021-0,36%-0,0411,1611,2011,0511,341M681
11/02/2021-2,61%-0,3011,2011,5611,1711,702M793
10/02/2021-1,71%-0,2011,5011,7011,4011,751M385
09/02/2021-0,76%-0,0911,7011,7611,6011,831M345
08/02/2021-1,01%-0,1211,7911,9411,7311,941M340
05/02/20211,53%0,1811,9111,7411,7412,072M426
04/02/2021-1,26%-0,1511,7311,8911,7112,052M411
03/02/20210,42%0,0511,8811,8011,8012,002M505
02/02/20211,11%0,1311,8311,8211,7211,981M402
01/02/20211,74%0,2011,7011,6411,5611,792M392
29/01/2021-1,54%-0,1811,5011,6311,5011,732M480
28/01/20211,57%0,1811,6811,5211,4511,681M472
27/01/2021-1,71%-0,2011,5011,7211,3511,882M683
26/01/2021-0,09%-0,0111,7011,7511,7012,211M399
22/01/2021-2,34%-0,2811,7111,8111,6911,892M658
21/01/2021-2,28%-0,2811,9912,2311,9212,402M663
20/01/2021-1,29%-0,1612,2712,5712,1212,632M585
19/01/2021-0,16%-0,0212,4312,4712,3412,693M644
18/01/20212,89%0,3512,4512,1212,1212,594M836
15/01/20210,83%0,1012,1012,0011,8112,252M503
14/01/20211,35%0,1612,0011,9811,8812,163M586
13/01/20211,81%0,2111,8411,6411,6412,044M682
12/01/2021-3,49%-0,4211,6312,0511,6312,2210M1.935
11/01/2021-2,43%-0,3012,0512,3611,9512,777M1.156
08/01/20214,31%0,5112,3511,8411,8412,503M538
07/01/2021-2,71%-0,3311,8412,3511,6812,505M1.220
06/01/2021-3,34%-0,4212,1712,5912,1012,744M668
05/01/2021-3,23%-0,4212,5913,0112,5113,053M653
04/01/20211,80%0,2313,0113,0012,8113,206M930
30/12/20200,71%0,0912,7812,6912,4912,783M836
29/12/20200,63%0,0812,6912,6212,6012,903M808
28/12/20201,69%0,2112,6112,4812,4512,653M697
23/12/2020-0,72%-0,0912,4012,5112,2812,683M557
22/12/20201,71%0,2112,4912,3712,2012,754M649
21/12/2020-3,23%-0,4112,2812,5011,8012,809M1.521
18/12/20206,64%0,7912,6912,1212,1213,1515M2.677
17/12/20203,30%0,3811,9011,5211,4111,983M742
16/12/20200,26%0,0311,5211,4211,3111,592M491
15/12/20200,79%0,0911,4911,3611,3511,632M529
14/12/20200,00%0,0011,4011,5411,2711,783M620
11/12/2020-0,26%-0,0311,4011,4211,1211,511M408
10/12/20201,15%0,1311,4311,3010,9511,704M609
09/12/2020-2,16%-0,2511,3011,5511,2111,592M516
08/12/20200,43%0,0511,5511,5011,1911,592M619
07/12/20200,88%0,1011,5011,4611,4011,623M496
04/12/2020-0,78%-0,0911,4011,5711,2911,742M553
03/12/20204,93%0,5411,4911,0811,0011,714M906
02/12/2020-1,26%-0,1410,9511,1010,9011,294M694
01/12/2020-0,18%-0,0211,0911,3311,0011,433M691
30/11/2020-1,51%-0,1711,1111,1511,1111,443M595
27/11/2020-0,18%-0,0211,2811,4211,1311,493M705
26/11/20202,91%0,3211,3011,1010,9011,404M1.193
25/11/20200,64%0,0710,9810,9110,8811,465M1.052
24/11/2020--10,9110,8610,6010,933M581


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito