papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMVF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20224,43%0,174,013,933,934,16421K224
19/01/20221,59%0,063,843,813,743,96567K244
18/01/2022-2,07%-0,083,783,863,763,93214K135
17/01/2022-4,46%-0,183,864,023,864,02510K281
14/01/20220,75%0,034,043,963,954,05164K136
13/01/20220,25%0,014,013,963,944,05151K156
12/01/20220,00%0,004,003,953,924,13406K218
11/01/20221,01%0,044,003,963,904,07340K164
10/01/20220,00%0,003,964,053,924,08339K97
07/01/2022-1,00%-0,043,964,053,934,07616K270
06/01/20222,04%0,084,004,013,924,13439K278
05/01/2022-6,22%-0,263,924,163,924,30385K545
04/01/2022-1,65%-0,074,184,254,104,33371K230
03/01/20220,95%0,044,254,304,164,38454K210
30/12/2021-2,32%-0,104,214,314,214,38735K768
29/12/2021-3,15%-0,144,314,554,304,55859K653
28/12/2021-1,55%-0,074,454,584,454,58498K170
27/12/2021-3,00%-0,144,524,654,524,74641K205
23/12/20211,30%0,064,664,554,524,69281K104
22/12/20211,77%0,084,604,534,484,65550K267
21/12/2021-2,80%-0,134,524,694,524,70503K261
20/12/2021-3,93%-0,194,654,704,644,84107K109
17/12/20211,89%0,094,844,644,554,84348K241
16/12/20210,42%0,024,754,864,684,87196K146
15/12/2021-1,46%-0,074,734,804,714,90146K112
14/12/2021-2,04%-0,104,804,914,655,08385K240
13/12/2021-5,95%-0,314,905,214,905,21405K155
10/12/20212,76%0,145,214,974,955,21363K191
09/12/20210,20%0,015,074,924,925,11133K142
08/12/2021-0,39%-0,025,065,144,905,19279K228
07/12/20212,21%0,115,084,994,805,17483K424
06/12/20215,52%0,264,974,604,605,00545K329
03/12/20214,43%0,204,714,554,534,73332K343
02/12/2021-4,04%-0,194,514,614,504,90545K273
01/12/20211,95%0,094,704,744,604,77217K182
30/11/2021-5,92%-0,294,614,774,614,91312K188
29/11/20212,94%0,144,904,804,644,92278K131
26/11/2021-1,86%-0,094,764,754,624,80470K282
25/11/2021-1,62%-0,084,854,944,835,08471K157
24/11/20211,44%0,074,934,724,725,00120K92
23/11/20210,83%0,044,864,864,644,92403K226
22/11/2021-4,55%-0,234,825,054,825,07435K186
19/11/20211,00%0,055,054,904,905,22274K155
18/11/2021-1,19%-0,065,005,154,735,32479K350
17/11/2021-4,17%-0,225,065,305,065,32348K154
16/11/2021-2,40%-0,135,285,375,205,47489K161
12/11/2021-7,84%-0,465,415,795,415,791M352
11/11/2021-6,68%-0,425,875,915,866,031M421
10/11/20214,83%0,296,296,005,876,29446K210
09/11/20210,00%0,006,006,005,956,18602K293
08/11/202111,32%0,616,005,455,386,092M652
05/11/20210,75%0,045,395,345,285,50288K166
04/11/2021-2,73%-0,155,355,455,325,50133K103
03/11/20211,85%0,105,505,445,305,65267K146
01/11/20213,45%0,185,405,295,165,56407K319
29/10/2021-4,74%-0,265,225,485,225,58897K371
28/10/2021-4,86%-0,285,485,815,485,811M312
27/10/2021-1,03%-0,065,765,815,765,97292K137
26/10/2021-2,51%-0,155,825,995,815,99416K173
25/10/2021-0,50%-0,035,976,005,936,11753K209
22/10/2021-2,76%-0,176,006,185,846,18722K321
21/10/2021-0,48%-0,036,176,206,026,20806K292
20/10/2021-0,96%-0,066,206,206,166,43902K298
19/10/2021-0,95%-0,066,266,316,196,411M366
18/10/2021-1,10%-0,076,326,396,266,421M544
15/10/2021-0,16%-0,016,396,406,376,621M282
14/10/20210,63%0,046,406,436,356,43626K176
13/10/2021-1,24%-0,086,366,446,366,49513K171
11/10/20211,90%0,126,446,316,306,45311K144
08/10/20210,16%0,016,326,346,306,44581K273
07/10/2021-0,47%-0,036,316,366,316,50682K477
06/10/2021-2,46%-0,166,346,366,326,541M415
05/10/20210,93%0,066,506,506,336,57273K122
04/10/2021-1,08%-0,076,446,526,416,60521K147
01/10/20212,20%0,146,516,436,316,52349K133
30/09/2021-3,34%-0,226,376,596,356,71423K161
29/09/20212,33%0,156,596,446,366,72871K239
28/09/2021-0,92%-0,066,446,466,396,58672K226
27/09/2021-1,22%-0,086,506,606,456,64333K139
24/09/2021-0,30%-0,026,586,536,516,66223K104
23/09/20210,00%0,006,606,656,506,79400K120
22/09/20212,64%0,176,606,516,406,77605K274
21/09/2021-0,46%-0,036,436,576,436,72380K183
20/09/2021-5,97%-0,416,466,736,326,741M403
17/09/20210,00%0,006,876,806,646,90347K184
16/09/2021-2,28%-0,166,877,046,807,04323K231
15/09/2021-1,26%-0,097,037,127,017,15368K155
14/09/20210,28%0,027,127,107,077,17484K138
13/09/20212,16%0,157,107,046,997,14517K168
10/09/2021-0,86%-0,066,957,056,947,40927K292
09/09/20217,35%0,487,016,516,507,303M618
08/09/2021-3,97%-0,276,536,776,486,83805K309
06/09/20210,00%0,006,806,986,716,98718K327
03/09/2021-1,02%-0,076,806,926,747,05680K387
02/09/2021-2,97%-0,216,877,076,877,081M439
01/09/2021-0,98%-0,077,087,207,057,20707K256
31/08/2021-2,05%-0,157,157,267,157,281M436
30/08/20210,14%0,017,307,327,247,37583K159
27/08/20211,11%0,087,297,217,207,30724K187
26/08/2021-1,23%-0,097,217,307,217,33607K254
25/08/20210,41%0,037,307,277,207,34655K345
24/08/20210,97%0,077,277,217,207,35987K569
23/08/2021-2,17%-0,167,207,237,167,571M579
20/08/20212,22%0,167,367,287,177,48528K206
19/08/2021-2,17%-0,167,207,307,157,351M611
18/08/2021-0,27%-0,027,367,387,157,672M698
17/08/2021-5,02%-0,397,387,907,357,993M1.229
16/08/2021-2,63%-0,217,777,987,427,982M710
13/08/20210,76%0,067,987,917,818,252M604
12/08/2021-1,61%-0,137,928,307,808,303M1.183
11/08/2021-0,37%-0,038,058,007,908,122M687
10/08/2021-0,37%-0,038,088,138,008,181M598
09/08/2021-1,22%-0,108,118,108,098,28968K531
06/08/20210,00%0,008,218,298,128,30825K255
05/08/2021-3,98%-0,348,218,398,218,551M398
04/08/2021-0,47%-0,048,558,608,458,63750K303
03/08/20210,70%0,068,598,568,428,721M530
02/08/2021-2,51%-0,228,538,758,538,901M430
30/07/2021-1,91%-0,178,758,808,668,872M475
29/07/20210,22%0,028,929,008,849,00939K235
28/07/20210,56%0,058,908,868,798,992M295
27/07/2021-0,56%-0,058,858,908,818,95732K333
26/07/2021-0,89%-0,088,908,918,749,042M511
23/07/2021-0,44%-0,048,989,028,979,111M411
22/07/2021-1,10%-0,109,029,039,019,14941K476
21/07/20211,00%0,099,129,129,019,201M635
20/07/20210,00%0,009,039,078,979,121M390
19/07/2021-2,69%-0,259,039,068,999,232M540
16/07/20211,98%0,189,289,159,109,281M393
15/07/2021-1,94%-0,189,109,219,109,311M564
14/07/20210,87%0,089,289,199,179,392M587
13/07/2021-1,18%-0,119,209,289,179,352M505
12/07/2021-0,85%-0,089,319,409,249,401M377
08/07/2021--9,399,209,079,392M557


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito