Cotação atual, histórico e gráfico do papel: DMVF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/09/2025 | 2,78% | 0,12 | 4,44 | 4,38 | 4,28 | 4,47 | 407K | 265 |
| 11/09/2025 | -1,59% | -0,07 | 4,32 | 4,40 | 4,31 | 4,46 | 548K | 373 |
| 10/09/2025 | -0,90% | -0,04 | 4,39 | 4,42 | 4,30 | 4,43 | 567K | 388 |
| 09/09/2025 | 0,45% | 0,02 | 4,43 | 4,42 | 4,37 | 4,45 | 261K | 235 |
| 08/09/2025 | -1,12% | -0,05 | 4,41 | 4,45 | 4,41 | 4,50 | 153K | 199 |
| 05/09/2025 | -0,67% | -0,03 | 4,46 | 4,54 | 4,46 | 4,58 | 201K | 227 |
| 04/09/2025 | -0,44% | -0,02 | 4,49 | 4,47 | 4,46 | 4,54 | 149K | 194 |
|
|
| 03/09/2025 | -1,74% | -0,08 | 4,51 | 4,59 | 4,46 | 4,60 | 239K | 231 |
| 02/09/2025 | -3,77% | -0,18 | 4,59 | 4,80 | 4,50 | 4,85 | 312K | 302 |
| 01/09/2025 | -2,45% | -0,12 | 4,77 | 4,85 | 4,76 | 4,85 | 201K | 156 |
| 29/08/2025 | 2,09% | 0,10 | 4,89 | 4,77 | 4,75 | 4,89 | 326K | 248 |
| 28/08/2025 | 0,84% | 0,04 | 4,79 | 4,79 | 4,75 | 4,84 | 150K | 204 |
| 27/08/2025 | -1,66% | -0,08 | 4,75 | 4,82 | 4,64 | 4,82 | 266K | 285 |
| 26/08/2025 | 1,26% | 0,06 | 4,83 | 4,68 | 4,67 | 4,83 | 312K | 311 |
| 25/08/2025 | 5,53% | 0,25 | 4,77 | 4,46 | 4,46 | 4,79 | 341K | 348 |
| 22/08/2025 | 0,44% | 0,02 | 4,52 | 4,49 | 4,49 | 4,55 | 183K | 200 |
| 21/08/2025 | -1,10% | -0,05 | 4,50 | 4,56 | 4,42 | 4,63 | 437K | 473 |
| 20/08/2025 | 1,34% | 0,06 | 4,55 | 4,50 | 4,48 | 4,57 | 166K | 224 |
| 19/08/2025 | -3,02% | -0,14 | 4,49 | 4,64 | 4,49 | 4,64 | 180K | 238 |
| 18/08/2025 | 1,76% | 0,08 | 4,63 | 4,58 | 4,58 | 4,65 | 106K | 171 |
| 15/08/2025 | -1,09% | -0,05 | 4,55 | 4,64 | 4,50 | 4,65 | 310K | 499 |
| 14/08/2025 | -0,43% | -0,02 | 4,60 | 4,59 | 4,53 | 4,62 | 250K | 400 |
| 13/08/2025 | -0,22% | -0,01 | 4,62 | 4,63 | 4,60 | 4,65 | 133K | 235 |
| 12/08/2025 | 1,31% | 0,06 | 4,63 | 4,62 | 4,56 | 4,65 | 219K | 274 |
| 11/08/2025 | -2,77% | -0,13 | 4,57 | 4,60 | 4,54 | 4,68 | 194K | 285 |
| 08/08/2025 | 4,44% | 0,20 | 4,70 | 4,57 | 4,44 | 4,71 | 317K | 377 |
| 07/08/2025 | -3,02% | -0,14 | 4,50 | 4,65 | 4,50 | 4,66 | 301K | 327 |
| 06/08/2025 | 4,04% | 0,18 | 4,64 | 4,47 | 4,47 | 4,65 | 174K | 282 |
| 05/08/2025 | -1,11% | -0,05 | 4,46 | 4,63 | 4,44 | 4,63 | 226K | 305 |
| 04/08/2025 | -3,43% | -0,16 | 4,51 | 4,80 | 4,51 | 4,80 | 343K | 396 |
| 01/08/2025 | -2,30% | -0,11 | 4,67 | 4,80 | 4,67 | 4,81 | 270K | 347 |
| 31/07/2025 | -2,25% | -0,11 | 4,78 | 4,88 | 4,68 | 4,88 | 344K | 349 |
| 30/07/2025 | 1,45% | 0,07 | 4,89 | 4,74 | 4,74 | 4,89 | 231K | 215 |
| 29/07/2025 | 0,63% | 0,03 | 4,82 | 4,77 | 4,72 | 4,89 | 268K | 257 |
| 28/07/2025 | 1,27% | 0,06 | 4,79 | 4,76 | 4,71 | 4,84 | 203K | 216 |
| 25/07/2025 | 2,83% | 0,13 | 4,73 | 4,60 | 4,59 | 4,73 | 153K | 185 |
| 24/07/2025 | -2,34% | -0,11 | 4,60 | 4,68 | 4,59 | 4,73 | 162K | 242 |
| 23/07/2025 | -0,21% | -0,01 | 4,71 | 4,62 | 4,56 | 4,73 | 127K | 167 |
| 22/07/2025 | 2,39% | 0,11 | 4,72 | 4,62 | 4,62 | 4,81 | 184K | 260 |
| 21/07/2025 | -1,71% | -0,08 | 4,61 | 4,70 | 4,61 | 4,76 | 143K | 183 |
| 18/07/2025 | -1,47% | -0,07 | 4,69 | 4,84 | 4,69 | 4,84 | 139K | 163 |
| 17/07/2025 | 0,42% | 0,02 | 4,76 | 4,86 | 4,76 | 4,86 | 158K | 139 |
| 16/07/2025 | -0,84% | -0,04 | 4,74 | 4,87 | 4,73 | 4,87 | 148K | 131 |
| 15/07/2025 | 0,42% | 0,02 | 4,78 | 4,85 | 4,72 | 4,85 | 193K | 206 |
| 14/07/2025 | 0,42% | 0,02 | 4,76 | 4,80 | 4,70 | 4,80 | 227K | 217 |
| 11/07/2025 | -2,67% | -0,13 | 4,74 | 5,00 | 4,74 | 5,00 | 450K | 339 |
| 10/07/2025 | -1,42% | -0,07 | 4,87 | 4,94 | 4,85 | 5,00 | 200K | 224 |
| 09/07/2025 | -1,00% | -0,05 | 4,94 | 5,03 | 4,92 | 5,03 | 197K | 187 |
| 08/07/2025 | 0,81% | 0,04 | 4,99 | 4,96 | 4,92 | 4,99 | 217K | 218 |
| 07/07/2025 | 0,20% | 0,01 | 4,95 | 5,07 | 4,88 | 5,07 | 332K | 274 |
| 04/07/2025 | -0,80% | -0,04 | 4,94 | 5,03 | 4,94 | 5,03 | 281K | 260 |
| 03/07/2025 | -0,20% | -0,01 | 4,98 | 5,08 | 4,93 | 5,10 | 434K | 393 |
| 02/07/2025 | -1,38% | -0,07 | 4,99 | 5,14 | 4,93 | 5,14 | 333K | 360 |
| 01/07/2025 | 1,40% | 0,07 | 5,06 | 5,19 | 5,04 | 5,19 | 406K | 403 |
| 27/06/2025 | 0,00% | 0,00 | 4,99 | 5,04 | 4,82 | 5,04 | 436K | 354 |
| 26/06/2025 | 3,74% | 0,18 | 4,99 | 4,86 | 4,77 | 4,99 | 179K | 218 |
| 25/06/2025 | -2,04% | -0,10 | 4,81 | 4,91 | 4,80 | 5,00 | 151K | 186 |
| 24/06/2025 | 1,24% | 0,06 | 4,91 | 4,89 | 4,75 | 4,91 | 566K | 646 |
| 23/06/2025 | -1,82% | -0,09 | 4,85 | 5,04 | 4,75 | 5,04 | 310K | 346 |
| 20/06/2025 | -1,00% | -0,05 | 4,94 | 4,98 | 4,83 | 4,99 | 373K | 324 |
| 18/06/2025 | 1,84% | 0,09 | 4,99 | 4,96 | 4,83 | 4,99 | 466K | 403 |
| 17/06/2025 | -1,80% | -0,09 | 4,90 | 5,05 | 4,88 | 5,05 | 334K | 251 |
| 16/06/2025 | -1,58% | -0,08 | 4,99 | 5,09 | 4,99 | 5,14 | 384K | 434 |
| 13/06/2025 | 0,00% | 0,00 | 5,07 | 5,05 | 5,03 | 5,11 | 218K | 203 |
| 12/06/2025 | -3,61% | -0,19 | 5,07 | 5,25 | 5,07 | 5,25 | 364K | 259 |
| 11/06/2025 | 2,14% | 0,11 | 5,26 | 5,17 | 5,12 | 5,26 | 321K | 224 |
| 10/06/2025 | -2,46% | -0,13 | 5,15 | 5,39 | 5,15 | 5,39 | 445K | 291 |
| 09/06/2025 | -3,47% | -0,19 | 5,28 | 5,47 | 5,28 | 5,52 | 466K | 304 |
| 06/06/2025 | 0,92% | 0,05 | 5,47 | 5,43 | 5,42 | 5,53 | 228K | 186 |
| 05/06/2025 | -0,91% | -0,05 | 5,42 | 5,48 | 5,42 | 5,52 | 228K | 195 |
| 04/06/2025 | -0,73% | -0,04 | 5,47 | 5,57 | 5,42 | 5,58 | 206K | 224 |
| 03/06/2025 | 1,47% | 0,08 | 5,51 | 5,53 | 5,36 | 5,58 | 355K | 289 |
| 02/06/2025 | 0,56% | 0,03 | 5,43 | 5,40 | 5,32 | 5,50 | 664K | 258 |
| 30/05/2025 | -0,74% | -0,04 | 5,40 | 5,36 | 5,33 | 5,53 | 395K | 303 |
| 29/05/2025 | 2,45% | 0,13 | 5,44 | 5,38 | 5,28 | 5,44 | 221K | 221 |
| 28/05/2025 | -2,39% | -0,13 | 5,31 | 5,43 | 5,30 | 5,44 | 274K | 268 |
| 27/05/2025 | 3,42% | 0,18 | 5,44 | 5,27 | 5,27 | 5,44 | 389K | 273 |
| 26/05/2025 | -0,75% | -0,04 | 5,26 | 5,30 | 5,25 | 5,39 | 365K | 341 |
| 23/05/2025 | -0,93% | -0,05 | 5,30 | 5,25 | 5,20 | 5,32 | 275K | 279 |
| 22/05/2025 | 0,19% | 0,01 | 5,35 | 5,33 | 5,27 | 5,47 | 455K | 329 |
| 21/05/2025 | 1,52% | 0,08 | 5,34 | 5,26 | 5,23 | 5,34 | 298K | 253 |
| 20/05/2025 | -1,68% | -0,09 | 5,26 | 5,34 | 5,26 | 5,40 | 527K | 379 |
| 19/05/2025 | 0,75% | 0,04 | 5,35 | 5,37 | 5,26 | 5,41 | 462K | 373 |
| 16/05/2025 | -1,67% | -0,09 | 5,31 | 5,44 | 5,20 | 5,44 | 315K | 301 |
| 15/05/2025 | 2,08% | 0,11 | 5,40 | 5,21 | 5,21 | 5,42 | 306K | 241 |
| 14/05/2025 | -2,58% | -0,14 | 5,29 | 5,44 | 5,13 | 5,48 | 547K | 409 |
| 13/05/2025 | -0,37% | -0,02 | 5,43 | 5,48 | 5,43 | 5,54 | 456K | 246 |
| 12/05/2025 | -0,37% | -0,02 | 5,45 | 5,47 | 5,40 | 5,53 | 220K | 217 |
| 09/05/2025 | 2,82% | 0,15 | 5,47 | 5,37 | 5,29 | 5,51 | 529K | 338 |
| 08/05/2025 | -1,12% | -0,06 | 5,32 | 5,41 | 5,30 | 5,50 | 357K | 274 |
| 07/05/2025 | -3,24% | -0,18 | 5,38 | 5,64 | 5,36 | 5,64 | 1M | 766 |
| 06/05/2025 | -10,61% | -0,66 | 5,56 | 6,09 | 5,34 | 6,19 | 2M | 1.328 |
| 05/05/2025 | 2,64% | 0,16 | 6,22 | 6,07 | 5,97 | 6,22 | 280K | 248 |
| 02/05/2025 | -0,98% | -0,06 | 6,06 | 6,20 | 6,04 | 6,25 | 363K | 315 |
| 30/04/2025 | -2,39% | -0,15 | 6,12 | 6,30 | 6,12 | 6,34 | 257K | 259 |
| 29/04/2025 | -2,34% | -0,15 | 6,27 | 6,30 | 6,27 | 6,44 | 228K | 217 |
| 28/04/2025 | 1,74% | 0,11 | 6,42 | 6,38 | 6,20 | 6,44 | 246K | 208 |
| 25/04/2025 | -4,54% | -0,30 | 6,31 | 6,50 | 6,31 | 6,58 | 351K | 292 |
| 24/04/2025 | -0,90% | -0,06 | 6,61 | 6,65 | 6,58 | 6,77 | 310K | 276 |
| 23/04/2025 | 1,06% | 0,07 | 6,67 | 6,61 | 6,45 | 6,78 | 405K | 390 |
| 22/04/2025 | 1,54% | 0,10 | 6,60 | 6,54 | 6,44 | 6,80 | 633K | 523 |
| 17/04/2025 | 6,38% | 0,39 | 6,50 | 6,09 | 6,09 | 6,71 | 1M | 518 |
| 16/04/2025 | 1,83% | 0,11 | 6,11 | 6,02 | 5,94 | 6,29 | 1M | 778 |
| 15/04/2025 | 2,56% | 0,15 | 6,00 | 5,86 | 5,85 | 6,00 | 360K | 194 |
| 14/04/2025 | 2,81% | 0,16 | 5,85 | 5,75 | 5,70 | 5,91 | 264K | 112 |
| 11/04/2025 | 1,25% | 0,07 | 5,69 | 5,75 | 5,53 | 5,89 | 542K | 287 |
| 10/04/2025 | 2,37% | 0,13 | 5,62 | 5,40 | 5,35 | 5,72 | 1M | 937 |
| 09/04/2025 | 5,37% | 0,28 | 5,49 | 5,19 | 5,08 | 5,70 | 1M | 1.116 |
| 08/04/2025 | -0,57% | -0,03 | 5,21 | 5,16 | 5,11 | 5,33 | 449K | 414 |
| 07/04/2025 | -1,50% | -0,08 | 5,24 | 5,30 | 5,13 | 5,32 | 346K | 302 |
| 04/04/2025 | -2,39% | -0,13 | 5,32 | 5,40 | 5,29 | 5,40 | 412K | 292 |
| 03/04/2025 | 1,11% | 0,06 | 5,45 | 5,47 | 5,40 | 5,57 | 434K | 257 |
| 02/04/2025 | -1,82% | -0,10 | 5,39 | 5,55 | 5,39 | 5,55 | 357K | 208 |
| 01/04/2025 | 1,29% | 0,07 | 5,49 | 5,53 | 5,46 | 5,66 | 424K | 269 |
| 31/03/2025 | -1,99% | -0,11 | 5,42 | 5,48 | 5,42 | 5,58 | 249K | 261 |
| 28/03/2025 | 0,91% | 0,05 | 5,53 | 5,43 | 5,43 | 5,53 | 258K | 190 |
| 27/03/2025 | -3,35% | -0,19 | 5,48 | 5,70 | 5,45 | 5,70 | 1M | 547 |
| 26/03/2025 | -1,39% | -0,08 | 5,67 | 5,75 | 5,63 | 5,75 | 599K | 263 |
| 25/03/2025 | -0,86% | -0,05 | 5,75 | 5,79 | 5,71 | 5,89 | 477K | 347 |
| 24/03/2025 | 0,52% | 0,03 | 5,80 | 5,81 | 5,74 | 5,86 | 216K | 190 |
| 21/03/2025 | -0,52% | -0,03 | 5,77 | 5,90 | 5,75 | 5,90 | 176K | 177 |
| 20/03/2025 | 0,69% | 0,04 | 5,80 | 5,78 | 5,77 | 5,87 | 389K | 148 |
| 19/03/2025 | -1,03% | -0,06 | 5,76 | 5,81 | 5,66 | 5,85 | 807K | 507 |
| 18/03/2025 | -2,68% | -0,16 | 5,82 | 5,88 | 5,79 | 5,96 | 279K | 259 |
| 17/03/2025 | -0,33% | -0,02 | 5,98 | 5,86 | 5,85 | 6,03 | 368K | 218 |
| 14/03/2025 | 2,39% | 0,14 | 6,00 | 5,84 | 5,83 | 6,05 | 280K | 189 |
| 13/03/2025 | -4,25% | -0,26 | 5,86 | 5,95 | 5,75 | 6,16 | 1M | 770 |
| 12/03/2025 | 1,32% | 0,08 | 6,12 | 6,14 | 5,89 | 6,14 | 683K | 335 |
| 11/03/2025 | 2,72% | 0,16 | 6,04 | 5,84 | 5,70 | 6,05 | 508K | 417 |
| 10/03/2025 | 3,34% | 0,19 | 5,88 | 5,72 | 5,63 | 5,89 | 305K | 216 |
| 07/03/2025 | 4,40% | 0,24 | 5,69 | 5,50 | 5,43 | 5,71 | 527K | 367 |
| 06/03/2025 | -0,55% | -0,03 | 5,45 | 5,42 | 5,35 | 5,56 | 664K | 459 |
| 05/03/2025 | -1,62% | -0,09 | 5,48 | 5,57 | 5,31 | 5,80 | 453K | 253 |
| 28/02/2025 | - | - | 5,57 | 5,68 | 5,52 | 5,83 | 402K | 407 |
Date,Open,High,Low,Close,Volume
12-Sep-25,4.38,4.47,4.28,4.44,406700
11-Sep-25,4.40,4.46,4.31,4.32,548105
10-Sep-25,4.42,4.43,4.30,4.39,566980
09-Sep-25,4.42,4.45,4.37,4.43,261393
08-Sep-25,4.45,4.50,4.41,4.41,153384
05-Sep-25,4.54,4.58,4.46,4.46,200673
04-Sep-25,4.47,4.54,4.46,4.49,148665
03-Sep-25,4.59,4.60,4.46,4.51,239377
02-Sep-25,4.80,4.85,4.50,4.59,311736
01-Sep-25,4.85,4.85,4.76,4.77,200927
29-Aug-25,4.77,4.89,4.75,4.89,325616
28-Aug-25,4.79,4.84,4.75,4.79,150378
27-Aug-25,4.82,4.82,4.64,4.75,265894
26-Aug-25,4.68,4.83,4.67,4.83,312210
25-Aug-25,4.46,4.79,4.46,4.77,340574
22-Aug-25,4.49,4.55,4.49,4.52,183162
21-Aug-25,4.56,4.63,4.42,4.50,436678
20-Aug-25,4.50,4.57,4.48,4.55,165903
19-Aug-25,4.64,4.64,4.49,4.49,180020
18-Aug-25,4.58,4.65,4.58,4.63,105757
15-Aug-25,4.64,4.65,4.50,4.55,310151
14-Aug-25,4.59,4.62,4.53,4.60,249907
13-Aug-25,4.63,4.65,4.60,4.62,133289
12-Aug-25,4.62,4.65,4.56,4.63,219337
11-Aug-25,4.60,4.68,4.54,4.57,194072
08-Aug-25,4.57,4.71,4.44,4.70,317193
07-Aug-25,4.65,4.66,4.50,4.50,300918
06-Aug-25,4.47,4.65,4.47,4.64,173702
05-Aug-25,4.63,4.63,4.44,4.46,226416
04-Aug-25,4.80,4.80,4.51,4.51,342829
01-Aug-25,4.80,4.81,4.67,4.67,269802
31-Jul-25,4.88,4.88,4.68,4.78,344387
30-Jul-25,4.74,4.89,4.74,4.89,231323
29-Jul-25,4.77,4.89,4.72,4.82,267633
28-Jul-25,4.76,4.84,4.71,4.79,202715
25-Jul-25,4.60,4.73,4.59,4.73,153066
24-Jul-25,4.68,4.73,4.59,4.60,161885
23-Jul-25,4.62,4.73,4.56,4.71,126577
22-Jul-25,4.62,4.81,4.62,4.72,183913
21-Jul-25,4.70,4.76,4.61,4.61,143362
18-Jul-25,4.84,4.84,4.69,4.69,139057
17-Jul-25,4.86,4.86,4.76,4.76,158441
16-Jul-25,4.87,4.87,4.73,4.74,148032
15-Jul-25,4.85,4.85,4.72,4.78,192611
14-Jul-25,4.80,4.80,4.70,4.76,226544
11-Jul-25,5.00,5.00,4.74,4.74,450432
10-Jul-25,4.94,5.00,4.85,4.87,200469
09-Jul-25,5.03,5.03,4.92,4.94,197343
08-Jul-25,4.96,4.99,4.92,4.99,216986
07-Jul-25,5.07,5.07,4.88,4.95,331840
04-Jul-25,5.03,5.03,4.94,4.94,281074
03-Jul-25,5.08,5.10,4.93,4.98,434429
02-Jul-25,5.14,5.14,4.93,4.99,333341
01-Jul-25,5.19,5.19,5.04,5.06,406059
27-Jun-25,5.04,5.04,4.82,4.99,435890
26-Jun-25,4.86,4.99,4.77,4.99,178674
25-Jun-25,4.91,5.00,4.80,4.81,151074
24-Jun-25,4.89,4.91,4.75,4.91,565849
23-Jun-25,5.04,5.04,4.75,4.85,310494
20-Jun-25,4.98,4.99,4.83,4.94,372819
18-Jun-25,4.96,4.99,4.83,4.99,466467
17-Jun-25,5.05,5.05,4.88,4.90,334387
16-Jun-25,5.09,5.14,4.99,4.99,384091
13-Jun-25,5.05,5.11,5.03,5.07,217620
12-Jun-25,5.25,5.25,5.07,5.07,364246
11-Jun-25,5.17,5.26,5.12,5.26,321350
10-Jun-25,5.39,5.39,5.15,5.15,444996
09-Jun-25,5.47,5.52,5.28,5.28,465773
06-Jun-25,5.43,5.53,5.42,5.47,227607
05-Jun-25,5.48,5.52,5.42,5.42,228156
04-Jun-25,5.57,5.58,5.42,5.47,206191
03-Jun-25,5.53,5.58,5.36,5.51,354553
02-Jun-25,5.40,5.50,5.32,5.43,663996
30-May-25,5.36,5.53,5.33,5.40,394862
29-May-25,5.38,5.44,5.28,5.44,221085
28-May-25,5.43,5.44,5.30,5.31,274221
27-May-25,5.27,5.44,5.27,5.44,388677
26-May-25,5.30,5.39,5.25,5.26,365248
23-May-25,5.25,5.32,5.20,5.30,274542
22-May-25,5.33,5.47,5.27,5.35,455408
21-May-25,5.26,5.34,5.23,5.34,297860
20-May-25,5.34,5.40,5.26,5.26,526697
19-May-25,5.37,5.41,5.26,5.35,462379
16-May-25,5.44,5.44,5.20,5.31,315200
15-May-25,5.21,5.42,5.21,5.40,305736
14-May-25,5.44,5.48,5.13,5.29,546622
13-May-25,5.48,5.54,5.43,5.43,456131
12-May-25,5.47,5.53,5.40,5.45,219916
09-May-25,5.37,5.51,5.29,5.47,528955
08-May-25,5.41,5.50,5.30,5.32,357251
07-May-25,5.64,5.64,5.36,5.38,1016151
06-May-25,6.09,6.19,5.34,5.56,2215077
05-May-25,6.07,6.22,5.97,6.22,280056
02-May-25,6.20,6.25,6.04,6.06,362578
30-Apr-25,6.30,6.34,6.12,6.12,256543
29-Apr-25,6.30,6.44,6.27,6.27,227860
28-Apr-25,6.38,6.44,6.20,6.42,245980
25-Apr-25,6.50,6.58,6.31,6.31,351145
24-Apr-25,6.65,6.77,6.58,6.61,310264
23-Apr-25,6.61,6.78,6.45,6.67,405264
22-Apr-25,6.54,6.80,6.44,6.60,633203
17-Apr-25,6.09,6.71,6.09,6.50,1047234
16-Apr-25,6.02,6.29,5.94,6.11,1340404
15-Apr-25,5.86,6.00,5.85,6.00,359798
14-Apr-25,5.75,5.91,5.70,5.85,263515
11-Apr-25,5.75,5.89,5.53,5.69,541541
10-Apr-25,5.40,5.72,5.35,5.62,1273031
09-Apr-25,5.19,5.70,5.08,5.49,1323010
08-Apr-25,5.16,5.33,5.11,5.21,448567
07-Apr-25,5.30,5.32,5.13,5.24,346245
04-Apr-25,5.40,5.40,5.29,5.32,412491
03-Apr-25,5.47,5.57,5.40,5.45,434176
02-Apr-25,5.55,5.55,5.39,5.39,356830
01-Apr-25,5.53,5.66,5.46,5.49,423794
31-Mar-25,5.48,5.58,5.42,5.42,249022
28-Mar-25,5.43,5.53,5.43,5.53,257893
27-Mar-25,5.70,5.70,5.45,5.48,1079042
26-Mar-25,5.75,5.75,5.63,5.67,599267
25-Mar-25,5.79,5.89,5.71,5.75,477449
24-Mar-25,5.81,5.86,5.74,5.80,216011
21-Mar-25,5.90,5.90,5.75,5.77,176353
20-Mar-25,5.78,5.87,5.77,5.80,389081
19-Mar-25,5.81,5.85,5.66,5.76,807001
18-Mar-25,5.88,5.96,5.79,5.82,278668
17-Mar-25,5.86,6.03,5.85,5.98,368154
14-Mar-25,5.84,6.05,5.83,6.00,280345
13-Mar-25,5.95,6.16,5.75,5.86,1043833
12-Mar-25,6.14,6.14,5.89,6.12,682994
11-Mar-25,5.84,6.05,5.70,6.04,507734
10-Mar-25,5.72,5.89,5.63,5.88,304952
07-Mar-25,5.50,5.71,5.43,5.69,527453
06-Mar-25,5.42,5.56,5.35,5.45,663599
05-Mar-25,5.57,5.80,5.31,5.48,453300
28-Feb-25,5.68,5.83,5.52,5.57,402103
*exoneração de responsabilidade e termos de uso