ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DMVF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/20245,15%0,408,177,777,718,232M712
18/04/20247,77%0,567,777,257,257,972M1.042
17/04/20245,10%0,357,216,816,817,23819K449
16/04/2024-0,58%-0,046,866,906,807,30792K513
15/04/2024-1,15%-0,086,906,986,807,00915K432
12/04/20242,95%0,206,986,896,857,00885K431
11/04/20241,04%0,076,786,726,676,93947K404
10/04/2024-1,32%-0,096,716,866,666,86893K293
09/04/2024-0,15%-0,016,806,846,756,86533K309
08/04/20241,64%0,116,816,696,686,93333K293
05/04/20240,30%0,026,706,686,656,89399K237
04/04/20240,45%0,036,686,646,556,78904K682
03/04/2024-2,21%-0,156,656,886,656,92978K335
02/04/20242,41%0,166,806,706,666,80443K264
01/04/2024-1,63%-0,116,646,756,606,88821K383
28/03/20241,20%0,086,756,746,746,90399K237
27/03/2024-1,48%-0,106,676,756,676,84572K445
26/03/20240,30%0,026,776,896,706,97631K281
25/03/2024-4,12%-0,296,757,006,737,03673K359
22/03/20242,77%0,197,046,866,757,04836K411
21/03/20246,86%0,446,856,446,406,85923K295
20/03/2024-0,62%-0,046,416,406,366,47434K247
19/03/2024-0,77%-0,056,456,596,406,68721K358
18/03/20243,01%0,196,506,396,356,56499K233
15/03/2024-1,56%-0,106,316,456,316,711M434
14/03/20242,40%0,156,416,316,136,56942K482
13/03/20241,79%0,116,266,126,086,35869K353
12/03/20241,15%0,076,156,086,056,23797K275
11/03/20240,16%0,016,086,046,016,10291K196
08/03/20241,85%0,116,075,915,906,10441K269
07/03/20243,65%0,215,965,865,866,103M416
06/03/2024-2,04%-0,125,755,875,715,89615K259
05/03/20240,86%0,055,875,905,825,99380K289
04/03/2024-2,84%-0,175,825,995,825,99426K260
01/03/20241,53%0,095,995,895,895,99252K262
29/02/2024-0,17%-0,015,905,865,826,00442K360
28/02/2024-1,50%-0,095,915,965,916,05231K230
27/02/20240,50%0,036,005,985,896,05332K339
26/02/20242,40%0,145,975,765,715,98364K349
23/02/2024-0,34%-0,025,835,845,745,94358K388
22/02/2024-1,18%-0,075,855,925,835,98166K188
21/02/20242,25%0,135,925,865,636,02458K357
20/02/20242,12%0,125,795,675,505,87307K330
19/02/2024-1,39%-0,085,675,845,525,84320K335
16/02/2024-3,36%-0,205,755,965,735,96425K310
15/02/2024-0,34%-0,025,955,985,956,09246K249
14/02/2024-1,49%-0,095,976,075,976,15176K95
09/02/2024-0,16%-0,016,066,116,056,213M175
08/02/2024-0,65%-0,046,076,105,956,15452K301
07/02/2024-0,16%-0,016,116,116,056,22393K300
06/02/20242,00%0,126,126,006,006,20319K251
05/02/2024-1,15%-0,076,006,085,986,0982K73
02/02/20240,66%0,046,076,015,986,10571K365
01/02/2024-0,66%-0,046,036,015,996,10303K300
31/01/2024-0,16%-0,016,076,025,986,08316K238
30/01/20240,66%0,046,086,085,976,10477K490
29/01/2024-0,17%-0,016,045,975,956,09529K515
26/01/2024-0,66%-0,046,056,096,006,10222K211
25/01/20240,33%0,026,095,975,956,09274K218
24/01/20240,00%0,006,076,065,956,10385K330
23/01/20241,51%0,096,075,995,936,10294K193
22/01/2024-0,17%-0,015,985,995,926,05231K169
19/01/2024-0,17%-0,015,995,935,906,02292K195
18/01/20240,84%0,056,005,955,926,04755K690
17/01/2024-1,00%-0,065,956,045,906,04477K335
16/01/20240,50%0,036,015,815,816,02275K193
15/01/2024-0,99%-0,065,985,985,946,05142K108
12/01/20240,83%0,056,045,995,966,09160K127
11/01/20240,00%0,005,995,995,956,09212K159
10/01/20240,84%0,055,995,925,906,05234K154
09/01/2024-0,67%-0,045,945,945,946,09149K133
08/01/2024-2,13%-0,135,986,055,866,13611K310
05/01/20244,80%0,286,115,755,716,11610K274
04/01/20240,52%0,035,835,745,745,89319K189
03/01/20242,47%0,145,805,685,685,90416K206
02/01/2024-4,55%-0,275,665,845,515,91277K212
28/12/20231,19%0,075,935,855,805,93281K110
27/12/20231,03%0,065,865,715,715,94189K106
26/12/20231,75%0,105,805,835,755,84193K112
22/12/2023-1,89%-0,115,705,795,705,84317K159
21/12/2023-0,85%-0,055,815,875,815,87185K121
20/12/20230,69%0,045,865,835,775,93302K164
19/12/20230,34%0,025,825,825,705,82842K160
18/12/20233,02%0,175,805,615,545,90414K241
15/12/2023-2,76%-0,165,635,735,635,76305K175
14/12/2023-1,03%-0,065,795,945,745,94214K177
13/12/20230,34%0,025,855,805,775,93412K333
12/12/20230,34%0,025,835,845,635,84276K232
11/12/2023-0,17%-0,015,815,815,715,83267K232
08/12/20230,69%0,045,825,665,665,84198K189
07/12/2023-1,87%-0,115,785,755,665,89421K361
06/12/20230,00%0,005,895,755,755,951M272
05/12/20231,90%0,115,895,825,625,89372K217
04/12/20237,64%0,415,785,405,275,82597K293
01/12/20233,27%0,175,375,205,155,38394K189
30/11/20230,00%0,005,205,205,175,29276K187
29/11/2023-1,14%-0,065,205,255,205,28204K158
28/11/2023-0,57%-0,035,265,295,205,34238K219
27/11/20230,00%0,005,295,295,185,30237K184
24/11/20230,95%0,055,295,245,075,29448K332
23/11/20233,76%0,195,245,095,005,25509K271
22/11/20231,20%0,065,055,024,955,08254K165
21/11/20230,00%0,004,994,994,905,00283K177
20/11/20231,01%0,054,994,954,765,00351K263
17/11/2023-3,14%-0,164,945,104,945,10461K495
16/11/20234,51%0,225,104,834,835,10248K157
14/11/20232,52%0,124,884,774,774,88176K173
13/11/2023-0,83%-0,044,764,844,724,8979K60
10/11/2023-1,03%-0,054,804,834,804,89137K127
09/11/20238,26%0,374,854,504,504,94462K215
08/11/20234,43%0,194,484,404,344,60150K92
07/11/20231,90%0,084,294,234,204,54184K146
06/11/2023-2,09%-0,094,214,214,184,32162K98
03/11/20233,12%0,134,304,174,024,35188K67
01/11/20230,97%0,044,174,184,134,25133K115
31/10/2023-2,13%-0,094,134,224,124,35245K155
30/10/2023-4,52%-0,204,224,424,204,5049K32
27/10/2023-2,21%-0,104,424,504,424,59108K85
26/10/2023-2,16%-0,104,524,704,504,71128K95
25/10/2023-2,33%-0,114,624,744,624,7874K79
24/10/2023-0,21%-0,014,734,744,724,7988K66
23/10/2023-0,42%-0,024,744,804,734,82143K94
20/10/2023-2,46%-0,124,764,894,764,90166K145
19/10/20230,83%0,044,884,854,844,9049K77
18/10/2023-0,82%-0,044,844,834,834,90106K90
17/10/2023-0,41%-0,024,884,854,844,89315K136
16/10/20230,00%0,004,904,864,854,9489K118
13/10/20230,20%0,014,904,894,844,9123K25
11/10/20231,03%0,054,894,834,804,9270K28
10/10/20230,00%0,004,844,854,844,8931K23
09/10/2023-1,22%-0,064,844,774,774,9043K26
06/10/20230,00%0,004,904,834,804,91185K71
05/10/2023-0,81%-0,044,904,874,834,93171K52
04/10/2023--4,944,794,794,94114K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar