ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DMVF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,25%-0,086,306,356,236,37773K535
18/11/2024-3,92%-0,266,386,716,346,71712K558
14/11/20240,45%0,036,646,566,556,74353K237
13/11/2024-1,49%-0,106,616,746,506,74967K252
12/11/2024-1,47%-0,106,716,706,656,78357K260
11/11/2024-2,71%-0,196,816,946,756,98577K330
08/11/2024-2,91%-0,217,007,166,887,25695K476
07/11/20241,26%0,097,217,117,117,48605K309
06/11/20240,28%0,027,127,107,017,24442K246
05/11/2024-3,66%-0,277,107,487,027,64904K668
04/11/2024-3,28%-0,257,377,617,367,75910K514
01/11/20246,72%0,487,627,157,157,852M1.389
31/10/20243,93%0,277,146,956,947,361M550
30/10/20243,78%0,256,876,626,546,92461K232
29/10/2024-3,36%-0,236,626,776,626,90215K192
28/10/20243,79%0,256,856,576,576,94364K242
25/10/20242,80%0,186,606,446,356,73618K464
24/10/20241,74%0,116,426,306,306,44228K175
23/10/20240,64%0,046,316,266,256,39233K180
22/10/20240,00%0,006,276,276,236,42343K213
21/10/2024-2,34%-0,156,276,366,246,38330K239
18/10/2024-0,47%-0,036,426,416,306,47424K229
17/10/2024-3,73%-0,256,456,726,456,72321K242
16/10/2024-2,90%-0,206,706,906,706,94362K272
15/10/2024-0,72%-0,056,906,956,867,04264K219
14/10/20245,78%0,386,956,706,576,962M376
11/10/20242,34%0,156,576,606,336,742M571
10/10/20240,31%0,026,426,256,226,602M534
09/10/20241,43%0,096,406,256,106,443M325
08/10/20240,32%0,026,316,336,156,36344K217
07/10/20240,00%0,006,296,366,176,451M1.351
04/10/20242,61%0,166,296,086,086,50363K352
03/10/20240,99%0,066,136,076,016,26397K411
02/10/20240,50%0,036,076,076,036,12256K227
01/10/2024-2,58%-0,166,046,166,046,20303K333
30/09/2024-0,96%-0,066,206,276,036,271M437
27/09/2024-3,10%-0,206,266,406,256,40296K274
26/09/2024-1,82%-0,126,466,536,416,79240K236
25/09/20240,00%0,006,586,516,426,76379K373
24/09/20243,13%0,206,586,536,156,58409K337
23/09/2024-4,78%-0,326,386,806,296,80367K360
20/09/2024-0,15%-0,016,706,756,626,84266K308
19/09/2024-0,30%-0,026,716,786,656,89427K323
18/09/20240,90%0,066,736,656,566,88359K304
17/09/2024-3,19%-0,226,676,906,586,90400K364
16/09/20247,32%0,476,896,356,356,92551K378
13/09/20240,47%0,036,426,386,386,54368K341
12/09/2024-2,59%-0,176,396,536,306,54504K363
11/09/2024-3,53%-0,246,566,716,356,861M672
10/09/2024-3,41%-0,246,807,036,637,03668K292
09/09/20241,15%0,087,047,026,917,04308K228
06/09/2024-1,14%-0,086,967,076,967,08211K114
05/09/2024-0,71%-0,057,047,087,047,14260K189
04/09/2024-0,42%-0,037,097,127,067,23405K363
03/09/2024-3,26%-0,247,127,227,087,25298K222
02/09/20243,37%0,247,367,126,857,391M853
30/08/2024-0,42%-0,037,127,046,997,21387K214
29/08/2024-1,79%-0,137,157,286,967,301M575
28/08/2024-0,82%-0,067,287,397,237,39255K158
27/08/2024-0,68%-0,057,347,407,237,50470K237
26/08/2024-2,38%-0,187,397,507,297,56511K337
23/08/20241,47%0,117,577,467,347,57521K357
22/08/2024-1,45%-0,117,467,497,357,56465K188
21/08/20240,66%0,057,577,447,157,571M574
20/08/20242,45%0,187,527,527,207,52959K609
19/08/2024-1,21%-0,097,347,377,347,53393K215
16/08/20240,13%0,017,437,427,397,68415K398
15/08/20240,95%0,077,427,297,297,54443K224
14/08/2024-1,74%-0,137,357,647,327,70352K247
13/08/2024-0,40%-0,037,487,577,467,62292K197
12/08/20240,94%0,077,517,427,407,65467K339
09/08/20243,77%0,277,447,377,237,48969K775
08/08/2024-3,50%-0,267,177,607,157,701M1.180
07/08/2024-3,38%-0,267,437,677,387,791M497
06/08/20244,20%0,317,697,307,277,781M1.233
05/08/20242,36%0,177,387,157,027,43646K490
02/08/2024-0,28%-0,027,217,107,087,651M1.084
01/08/2024-5,49%-0,427,237,657,237,93937K717
31/07/2024-1,29%-0,107,657,877,657,96590K492
30/07/2024-0,64%-0,057,757,777,697,92729K774
29/07/20242,63%0,207,807,567,517,88551K516
26/07/20240,26%0,027,607,687,417,68502K306
25/07/2024-3,93%-0,317,587,797,587,92651K427
24/07/20240,38%0,037,897,937,717,97745K623
23/07/2024-1,13%-0,097,867,887,847,99363K240
22/07/20240,89%0,077,957,847,808,00640K379
19/07/20240,13%0,017,887,767,767,97402K189
18/07/20242,08%0,167,877,647,647,92617K363
17/07/2024-0,64%-0,057,717,757,717,90422K203
16/07/2024-1,40%-0,117,767,977,767,97331K196
15/07/20242,21%0,177,877,687,627,95410K255
12/07/20240,13%0,017,707,697,587,73377K212
11/07/20242,40%0,187,697,527,527,75416K308
10/07/2024-0,66%-0,057,517,567,407,66358K253
09/07/20240,80%0,067,567,447,317,73496K260
08/07/2024-1,70%-0,137,507,517,507,67245K177
05/07/20242,97%0,227,637,397,357,73792K383
04/07/20241,93%0,147,417,217,217,42746K455
03/07/20241,68%0,127,277,207,187,36408K345
02/07/2024-1,92%-0,147,157,177,157,35575K472
01/07/20240,14%0,017,297,477,167,47756K835
28/06/2024-0,27%-0,027,287,207,177,33947K1.085
27/06/2024-0,41%-0,037,307,257,197,42575K523
26/06/2024-0,68%-0,057,337,347,267,49382K378
25/06/20242,07%0,157,387,237,187,38364K376
24/06/20243,29%0,237,237,006,857,28483K411
21/06/20240,72%0,057,006,906,907,39718K536
20/06/2024-1,00%-0,076,957,066,957,13285K215
19/06/20240,00%0,007,026,906,907,06209K181
18/06/20241,01%0,077,026,906,907,10316K192
17/06/2024-0,71%-0,056,957,036,927,03744K463
14/06/20240,14%0,017,006,956,917,04449K219
13/06/20240,00%0,006,996,836,837,00222K176
12/06/2024-0,85%-0,066,996,976,837,01347K336
11/06/20241,15%0,087,056,826,827,05399K331
10/06/20241,01%0,076,976,856,807,01547K375
07/06/2024-1,29%-0,096,906,996,907,09579K412
06/06/20240,43%0,036,996,936,917,19398K277
05/06/2024-1,28%-0,096,967,196,967,19904K356
04/06/20240,00%0,007,057,086,967,19716K714
03/06/20241,00%0,077,057,166,917,261M879
31/05/20242,95%0,206,986,856,737,361M916
29/05/2024-3,00%-0,216,786,826,776,95429K262
28/05/2024-3,85%-0,286,997,316,997,421M557
27/05/2024-6,07%-0,477,277,627,277,73405K357
24/05/20243,48%0,267,747,417,327,74798K494
23/05/2024-1,45%-0,117,487,787,217,78857K503
22/05/2024-5,24%-0,427,597,977,597,97931K490
21/05/2024-0,99%-0,088,018,157,998,17472K275
20/05/2024-0,37%-0,038,098,198,028,29721K380
17/05/2024-3,10%-0,268,128,418,128,773M1.014
16/05/20248,27%0,648,387,797,678,805M2.045
15/05/2024-1,53%-0,127,747,897,717,91855K393
14/05/2024--7,867,997,818,07573K388


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar