Cotação atual, histórico e gráfico do papel: DMVF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/09/2026 | -2,22% | -0,14 | 6,18 | 6,35 | 6,18 | 6,42 | 276K | 191 |
| 02/09/2026 | 0,32% | 0,02 | 6,32 | 6,33 | 6,32 | 6,44 | 180K | 178 |
| 01/09/2026 | -3,67% | -0,24 | 6,30 | 6,35 | 6,30 | 6,54 | 265K | 220 |
| 31/08/2026 | 0,77% | 0,05 | 6,54 | 6,50 | 6,26 | 6,55 | 539K | 239 |
| 28/08/2026 | 3,84% | 0,24 | 6,49 | 6,24 | 6,09 | 6,49 | 222K | 169 |
| 27/08/2026 | 1,63% | 0,10 | 6,25 | 6,15 | 6,03 | 6,25 | 238K | 172 |
| 26/08/2026 | -2,07% | -0,13 | 6,15 | 6,20 | 6,13 | 6,35 | 192K | 151 |
| 25/08/2026 | 1,62% | 0,10 | 6,28 | 6,17 | 6,13 | 6,28 | 183K | 200 |
| 24/08/2026 | -1,59% | -0,10 | 6,18 | 6,27 | 6,18 | 6,36 | 578K | 225 |
| 21/08/2026 | 1,13% | 0,07 | 6,28 | 6,33 | 6,15 | 6,38 | 336K | 213 |
| 20/08/2026 | -2,05% | -0,13 | 6,21 | 6,32 | 6,19 | 6,40 | 161K | 102 |
| 19/08/2026 | -2,46% | -0,16 | 6,34 | 6,60 | 6,34 | 6,60 | 181K | 202 |
| 18/08/2026 | 0,31% | 0,02 | 6,50 | 6,60 | 6,22 | 6,60 | 430K | 272 |
| 17/08/2026 | 0,62% | 0,04 | 6,48 | 6,43 | 6,23 | 6,58 | 387K | 473 |
| 14/08/2026 | 0,31% | 0,02 | 6,44 | 6,43 | 6,30 | 6,44 | 217K | 272 |
| 13/08/2026 | 1,74% | 0,11 | 6,42 | 6,23 | 6,22 | 6,44 | 165K | 234 |
| 12/08/2026 | 1,12% | 0,07 | 6,31 | 6,35 | 6,16 | 6,37 | 257K | 279 |
| 11/08/2026 | -3,26% | -0,21 | 6,24 | 6,44 | 6,24 | 6,49 | 188K | 250 |
| 10/08/2026 | -0,15% | -0,01 | 6,45 | 6,42 | 6,32 | 6,55 | 201K | 261 |
| 07/08/2026 | -3,15% | -0,21 | 6,46 | 6,65 | 6,34 | 6,65 | 340K | 258 |
| 06/08/2026 | -0,45% | -0,03 | 6,67 | 6,70 | 6,57 | 6,76 | 224K | 246 |
| 05/08/2026 | -2,19% | -0,15 | 6,70 | 6,90 | 6,70 | 6,98 | 272K | 245 |
| 04/08/2026 | 1,03% | 0,07 | 6,85 | 6,79 | 6,69 | 6,85 | 137K | 152 |
| 03/08/2026 | -1,31% | -0,09 | 6,78 | 6,88 | 6,63 | 6,88 | 255K | 307 |
| 31/07/2026 | 0,15% | 0,01 | 6,87 | 6,84 | 6,50 | 7,10 | 391K | 398 |
| 30/07/2026 | 8,20% | 0,52 | 6,86 | 6,34 | 6,27 | 6,89 | 251K | 307 |
| 29/07/2026 | 1,60% | 0,10 | 6,34 | 6,24 | 6,24 | 6,40 | 179K | 192 |
| 28/07/2026 | 0,32% | 0,02 | 6,24 | 6,24 | 6,22 | 6,33 | 149K | 120 |
| 27/07/2026 | -0,48% | -0,03 | 6,22 | 6,23 | 6,22 | 6,32 | 128K | 147 |
| 24/07/2026 | -1,73% | -0,11 | 6,25 | 6,31 | 6,25 | 6,35 | 156K | 214 |
| 23/07/2026 | 0,16% | 0,01 | 6,36 | 6,30 | 6,30 | 6,39 | 174K | 194 |
| 22/07/2026 | -0,63% | -0,04 | 6,35 | 6,40 | 6,35 | 6,51 | 354K | 266 |
| 21/07/2026 | -0,31% | -0,02 | 6,39 | 6,40 | 6,37 | 6,49 | 132K | 178 |
| 20/07/2026 | -2,58% | -0,17 | 6,41 | 6,51 | 6,41 | 6,58 | 130K | 181 |
| 17/07/2026 | -1,35% | -0,09 | 6,58 | 6,68 | 6,54 | 6,73 | 235K | 245 |
| 16/07/2026 | -1,91% | -0,13 | 6,67 | 6,73 | 6,67 | 6,85 | 152K | 199 |
| 15/07/2026 | 0,74% | 0,05 | 6,80 | 7,03 | 6,75 | 7,03 | 166K | 212 |
| 14/07/2026 | 0,45% | 0,03 | 6,75 | 6,76 | 6,75 | 6,86 | 145K | 180 |
| 13/07/2026 | -4,41% | -0,31 | 6,72 | 7,03 | 6,72 | 7,10 | 752K | 189 |
| 10/07/2026 | 2,63% | 0,18 | 7,03 | 6,85 | 6,81 | 7,03 | 158K | 188 |
| 09/07/2026 | 1,18% | 0,08 | 6,85 | 6,77 | 6,75 | 6,86 | 130K | 174 |
| 08/07/2026 | -0,88% | -0,06 | 6,77 | 6,82 | 6,73 | 6,83 | 157K | 179 |
| 07/07/2026 | 0,15% | 0,01 | 6,83 | 6,74 | 6,72 | 6,86 | 214K | 241 |
| 06/07/2026 | 0,29% | 0,02 | 6,82 | 6,83 | 6,77 | 6,90 | 127K | 165 |
| 03/07/2026 | -1,02% | -0,07 | 6,80 | 6,88 | 6,79 | 6,92 | 221K | 218 |
| 02/07/2026 | 0,15% | 0,01 | 6,87 | 6,81 | 6,81 | 6,96 | 142K | 158 |
| 01/07/2026 | -4,59% | -0,33 | 6,86 | 7,16 | 6,86 | 7,21 | 206K | 267 |
| 30/06/2026 | 1,99% | 0,14 | 7,19 | 7,05 | 6,94 | 7,21 | 333K | 239 |
| 29/06/2026 | 0,71% | 0,05 | 7,05 | 7,00 | 6,93 | 7,05 | 190K | 215 |
| 26/06/2026 | 0,29% | 0,02 | 7,00 | 6,91 | 6,81 | 7,11 | 210K | 204 |
| 25/06/2026 | 0,72% | 0,05 | 6,98 | 6,83 | 6,83 | 7,09 | 236K | 173 |
| 24/06/2026 | 1,61% | 0,11 | 6,93 | 6,76 | 6,76 | 6,97 | 148K | 178 |
| 23/06/2026 | -1,16% | -0,08 | 6,82 | 6,81 | 6,79 | 7,03 | 316K | 256 |
| 22/06/2026 | 1,47% | 0,10 | 6,90 | 6,88 | 6,82 | 6,92 | 197K | 183 |
| 19/06/2026 | -1,45% | -0,10 | 6,80 | 6,80 | 6,79 | 6,95 | 172K | 155 |
| 18/06/2026 | 2,68% | 0,18 | 6,90 | 6,73 | 6,73 | 7,06 | 530K | 594 |
| 17/06/2026 | -0,30% | -0,02 | 6,72 | 6,75 | 6,72 | 6,80 | 299K | 343 |
| 16/06/2026 | -1,03% | -0,07 | 6,74 | 6,81 | 6,74 | 6,87 | 358K | 329 |
| 15/06/2026 | -3,68% | -0,26 | 6,81 | 7,10 | 6,81 | 7,16 | 399K | 300 |
| 12/06/2026 | -0,98% | -0,07 | 7,07 | 7,15 | 7,00 | 7,19 | 273K | 240 |
| 11/06/2026 | 0,00% | 0,00 | 7,14 | 7,15 | 6,99 | 7,15 | 279K | 210 |
| 10/06/2026 | 0,85% | 0,06 | 7,14 | 7,09 | 6,97 | 7,14 | 277K | 239 |
| 09/06/2026 | 3,21% | 0,22 | 7,08 | 6,87 | 6,87 | 7,12 | 371K | 264 |
| 08/06/2026 | 0,15% | 0,01 | 6,86 | 6,93 | 6,86 | 7,15 | 430K | 284 |
| 05/06/2026 | -1,72% | -0,12 | 6,85 | 7,14 | 6,85 | 7,15 | 330K | 271 |
| 03/06/2026 | -0,57% | -0,04 | 6,97 | 7,01 | 6,85 | 7,10 | 217K | 241 |
| 02/06/2026 | 0,86% | 0,06 | 7,01 | 6,89 | 6,89 | 7,14 | 267K | 237 |
| 01/06/2026 | 0,00% | 0,00 | 6,95 | 6,84 | 6,63 | 6,97 | 5M | 562 |
| 29/05/2026 | 12,10% | 0,75 | 6,95 | 6,19 | 6,02 | 6,95 | 15M | 402 |
| 28/05/2026 | 6,53% | 0,38 | 6,20 | 5,95 | 5,83 | 6,20 | 192K | 207 |
| 27/05/2026 | -1,02% | -0,06 | 5,82 | 5,83 | 5,82 | 6,06 | 348K | 308 |
| 26/05/2026 | -0,84% | -0,05 | 5,88 | 5,93 | 5,80 | 6,01 | 205K | 228 |
| 25/05/2026 | 2,24% | 0,13 | 5,93 | 5,81 | 5,79 | 5,97 | 309K | 282 |
| 22/05/2026 | -0,17% | -0,01 | 5,80 | 5,70 | 5,66 | 5,98 | 210K | 228 |
| 21/05/2026 | -0,85% | -0,05 | 5,81 | 5,80 | 5,70 | 5,83 | 213K | 237 |
| 20/05/2026 | 1,03% | 0,06 | 5,86 | 5,88 | 5,80 | 5,94 | 266K | 261 |
| 19/05/2026 | -3,17% | -0,19 | 5,80 | 5,81 | 5,74 | 5,94 | 387K | 255 |
| 18/05/2026 | -3,39% | -0,21 | 5,99 | 6,20 | 5,91 | 6,21 | 437K | 248 |
| 15/05/2026 | -3,12% | -0,20 | 6,20 | 6,38 | 6,08 | 6,38 | 858K | 509 |
| 14/05/2026 | -1,23% | -0,08 | 6,40 | 6,43 | 6,38 | 6,54 | 433K | 349 |
| 13/05/2026 | 1,25% | 0,08 | 6,48 | 6,29 | 6,29 | 6,50 | 2M | 316 |
| 12/05/2026 | -0,62% | -0,04 | 6,40 | 6,38 | 6,34 | 6,48 | 989K | 513 |
| 11/05/2026 | -4,59% | -0,31 | 6,44 | 6,64 | 6,28 | 6,66 | 2M | 708 |
| 08/05/2026 | -2,60% | -0,18 | 6,75 | 6,77 | 6,74 | 6,84 | 711K | 386 |
| 07/05/2026 | 0,73% | 0,05 | 6,93 | 6,83 | 6,50 | 7,11 | 5M | 524 |
| 06/05/2026 | 2,08% | 0,14 | 6,88 | 6,77 | 6,77 | 6,91 | 276K | 277 |
| 05/05/2026 | -0,15% | -0,01 | 6,74 | 6,91 | 6,70 | 6,91 | 226K | 235 |
| 04/05/2026 | -0,30% | -0,02 | 6,75 | 6,86 | 6,64 | 6,86 | 273K | 304 |
| 30/04/2026 | 0,45% | 0,03 | 6,77 | 6,79 | 6,77 | 6,94 | 204K | 226 |
| 29/04/2026 | -1,89% | -0,13 | 6,74 | 6,81 | 6,71 | 7,00 | 395K | 340 |
| 28/04/2026 | 0,88% | 0,06 | 6,87 | 6,81 | 6,70 | 6,93 | 191K | 229 |
| 27/04/2026 | -1,73% | -0,12 | 6,81 | 6,83 | 6,80 | 6,94 | 169K | 197 |
| 24/04/2026 | 0,87% | 0,06 | 6,93 | 6,88 | 6,80 | 7,00 | 187K | 208 |
| 23/04/2026 | -2,28% | -0,16 | 6,87 | 6,91 | 6,85 | 7,04 | 280K | 231 |
| 22/04/2026 | 1,59% | 0,11 | 7,03 | 7,10 | 6,98 | 7,12 | 332K | 274 |
| 20/04/2026 | -2,54% | -0,18 | 6,92 | 6,92 | 6,92 | 7,14 | 672K | 175 |
| 17/04/2026 | 2,60% | 0,18 | 7,10 | 6,93 | 6,93 | 7,15 | 300K | 290 |
| 16/04/2026 | -2,54% | -0,18 | 6,92 | 7,33 | 6,92 | 7,33 | 221K | 252 |
| 15/04/2026 | -2,34% | -0,17 | 7,10 | 7,35 | 7,07 | 7,35 | 3M | 297 |
| 14/04/2026 | 7,07% | 0,48 | 7,27 | 6,63 | 6,63 | 7,27 | 441K | 316 |
| 13/04/2026 | 2,11% | 0,14 | 6,79 | 6,65 | 6,62 | 6,79 | 162K | 216 |
| 10/04/2026 | -2,35% | -0,16 | 6,65 | 6,80 | 6,62 | 6,81 | 294K | 241 |
| 09/04/2026 | 0,15% | 0,01 | 6,81 | 6,72 | 6,72 | 6,90 | 206K | 192 |
| 08/04/2026 | 0,00% | 0,00 | 6,80 | 6,88 | 6,80 | 6,99 | 298K | 228 |
| 07/04/2026 | -0,29% | -0,02 | 6,80 | 6,82 | 6,75 | 6,84 | 155K | 189 |
| 06/04/2026 | -1,30% | -0,09 | 6,82 | 6,91 | 6,82 | 7,00 | 178K | 172 |
| 02/04/2026 | -0,58% | -0,04 | 6,91 | 6,83 | 6,83 | 7,00 | 271K | 223 |
| 01/04/2026 | -2,66% | -0,19 | 6,95 | 7,08 | 6,80 | 7,10 | 297K | 232 |
| 31/03/2026 | 5,00% | 0,34 | 7,14 | 6,90 | 6,64 | 7,14 | 757K | 370 |
| 30/03/2026 | 5,26% | 0,34 | 6,80 | 6,50 | 6,50 | 6,80 | 596K | 374 |
| 27/03/2026 | 2,70% | 0,17 | 6,46 | 6,22 | 6,14 | 6,46 | 543K | 474 |
| 26/03/2026 | -2,18% | -0,14 | 6,29 | 6,24 | 6,24 | 6,46 | 127K | 163 |
| 25/03/2026 | 0,78% | 0,05 | 6,43 | 6,39 | 6,36 | 6,52 | 225K | 266 |
| 24/03/2026 | -3,92% | -0,26 | 6,38 | 6,51 | 6,32 | 6,64 | 272K | 280 |
| 23/03/2026 | 2,15% | 0,14 | 6,64 | 6,50 | 6,38 | 6,67 | 623K | 419 |
| 20/03/2026 | -1,96% | -0,13 | 6,50 | 6,51 | 6,48 | 6,77 | 273K | 266 |
| 19/03/2026 | 0,30% | 0,02 | 6,63 | 6,59 | 6,49 | 6,64 | 214K | 245 |
| 18/03/2026 | -0,15% | -0,01 | 6,61 | 6,55 | 6,51 | 6,80 | 257K | 284 |
| 17/03/2026 | 6,09% | 0,38 | 6,62 | 6,30 | 6,30 | 6,69 | 379K | 295 |
| 16/03/2026 | 0,48% | 0,03 | 6,24 | 6,25 | 6,19 | 6,35 | 243K | 218 |
| 13/03/2026 | -0,96% | -0,06 | 6,21 | 6,29 | 6,20 | 6,30 | 264K | 261 |
| 12/03/2026 | -4,71% | -0,31 | 6,27 | 6,57 | 6,27 | 6,57 | 300K | 212 |
| 11/03/2026 | -0,60% | -0,04 | 6,58 | 6,51 | 6,45 | 6,63 | 317K | 197 |
| 10/03/2026 | -0,30% | -0,02 | 6,62 | 6,62 | 6,62 | 6,77 | 189K | 212 |
| 09/03/2026 | 0,30% | 0,02 | 6,64 | 6,47 | 6,47 | 6,70 | 192K | 184 |
| 06/03/2026 | -1,34% | -0,09 | 6,62 | 6,70 | 6,53 | 6,76 | 236K | 252 |
| 05/03/2026 | -0,74% | -0,05 | 6,71 | 6,93 | 6,71 | 6,93 | 224K | 195 |
| 04/03/2026 | 0,15% | 0,01 | 6,76 | 6,76 | 6,71 | 6,92 | 272K | 255 |
| 03/03/2026 | -4,93% | -0,35 | 6,75 | 7,02 | 6,73 | 7,02 | 346K | 280 |
| 02/03/2026 | -5,33% | -0,40 | 7,10 | 7,48 | 7,10 | 7,48 | 478K | 329 |
| 27/02/2026 | 0,13% | 0,01 | 7,50 | 7,49 | 7,19 | 7,50 | 752K | 351 |
| 26/02/2026 | 1,63% | 0,12 | 7,49 | 7,36 | 7,11 | 7,49 | 434K | 312 |
| 25/02/2026 | 0,96% | 0,07 | 7,37 | 7,32 | 7,21 | 7,37 | 363K | 281 |
| 24/02/2026 | - | - | 7,30 | 6,95 | 6,92 | 7,35 | 868K | 349 |
Date,Open,High,Low,Close,Volume
03-Sep-26,6.35,6.42,6.18,6.18,276209
02-Sep-26,6.33,6.44,6.32,6.32,180479
01-Sep-26,6.35,6.54,6.30,6.30,265139
31-Aug-26,6.50,6.55,6.26,6.54,538671
28-Aug-26,6.24,6.49,6.09,6.49,221745
27-Aug-26,6.15,6.25,6.03,6.25,237759
26-Aug-26,6.20,6.35,6.13,6.15,192478
25-Aug-26,6.17,6.28,6.13,6.28,183421
24-Aug-26,6.27,6.36,6.18,6.18,578277
21-Aug-26,6.33,6.38,6.15,6.28,336318
20-Aug-26,6.32,6.40,6.19,6.21,161365
19-Aug-26,6.60,6.60,6.34,6.34,181489
18-Aug-26,6.60,6.60,6.22,6.50,429665
17-Aug-26,6.43,6.58,6.23,6.48,387220
14-Aug-26,6.43,6.44,6.30,6.44,216906
13-Aug-26,6.23,6.44,6.22,6.42,165042
12-Aug-26,6.35,6.37,6.16,6.31,256888
11-Aug-26,6.44,6.49,6.24,6.24,187582
10-Aug-26,6.42,6.55,6.32,6.45,201163
07-Aug-26,6.65,6.65,6.34,6.46,339531
06-Aug-26,6.70,6.76,6.57,6.67,223777
05-Aug-26,6.90,6.98,6.70,6.70,272430
04-Aug-26,6.79,6.85,6.69,6.85,136786
03-Aug-26,6.88,6.88,6.63,6.78,254951
31-Jul-26,6.84,7.10,6.50,6.87,391113
30-Jul-26,6.34,6.89,6.27,6.86,251479
29-Jul-26,6.24,6.40,6.24,6.34,178963
28-Jul-26,6.24,6.33,6.22,6.24,149399
27-Jul-26,6.23,6.32,6.22,6.22,127943
24-Jul-26,6.31,6.35,6.25,6.25,156484
23-Jul-26,6.30,6.39,6.30,6.36,173795
22-Jul-26,6.40,6.51,6.35,6.35,353907
21-Jul-26,6.40,6.49,6.37,6.39,131518
20-Jul-26,6.51,6.58,6.41,6.41,130295
17-Jul-26,6.68,6.73,6.54,6.58,235014
16-Jul-26,6.73,6.85,6.67,6.67,152404
15-Jul-26,7.03,7.03,6.75,6.80,165766
14-Jul-26,6.76,6.86,6.75,6.75,144820
13-Jul-26,7.03,7.10,6.72,6.72,751514
10-Jul-26,6.85,7.03,6.81,7.03,158387
09-Jul-26,6.77,6.86,6.75,6.85,130198
08-Jul-26,6.82,6.83,6.73,6.77,156561
07-Jul-26,6.74,6.86,6.72,6.83,214056
06-Jul-26,6.83,6.90,6.77,6.82,126801
03-Jul-26,6.88,6.92,6.79,6.80,221129
02-Jul-26,6.81,6.96,6.81,6.87,142177
01-Jul-26,7.16,7.21,6.86,6.86,206088
30-Jun-26,7.05,7.21,6.94,7.19,333463
29-Jun-26,7.00,7.05,6.93,7.05,189531
26-Jun-26,6.91,7.11,6.81,7.00,209797
25-Jun-26,6.83,7.09,6.83,6.98,235653
24-Jun-26,6.76,6.97,6.76,6.93,148267
23-Jun-26,6.81,7.03,6.79,6.82,316011
22-Jun-26,6.88,6.92,6.82,6.90,196545
19-Jun-26,6.80,6.95,6.79,6.80,172379
18-Jun-26,6.73,7.06,6.73,6.90,529965
17-Jun-26,6.75,6.80,6.72,6.72,298506
16-Jun-26,6.81,6.87,6.74,6.74,358106
15-Jun-26,7.10,7.16,6.81,6.81,398541
12-Jun-26,7.15,7.19,7.00,7.07,273178
11-Jun-26,7.15,7.15,6.99,7.14,278530
10-Jun-26,7.09,7.14,6.97,7.14,277040
09-Jun-26,6.87,7.12,6.87,7.08,370663
08-Jun-26,6.93,7.15,6.86,6.86,429960
05-Jun-26,7.14,7.15,6.85,6.85,330379
03-Jun-26,7.01,7.10,6.85,6.97,217227
02-Jun-26,6.89,7.14,6.89,7.01,266699
01-Jun-26,6.84,6.97,6.63,6.95,5152442
29-May-26,6.19,6.95,6.02,6.95,15433293
28-May-26,5.95,6.20,5.83,6.20,191941
27-May-26,5.83,6.06,5.82,5.82,347635
26-May-26,5.93,6.01,5.80,5.88,204980
25-May-26,5.81,5.97,5.79,5.93,309011
22-May-26,5.70,5.98,5.66,5.80,209913
21-May-26,5.80,5.83,5.70,5.81,212965
20-May-26,5.88,5.94,5.80,5.86,265740
19-May-26,5.81,5.94,5.74,5.80,386870
18-May-26,6.20,6.21,5.91,5.99,437273
15-May-26,6.38,6.38,6.08,6.20,858479
14-May-26,6.43,6.54,6.38,6.40,433092
13-May-26,6.29,6.50,6.29,6.48,2086980
12-May-26,6.38,6.48,6.34,6.40,988800
11-May-26,6.64,6.66,6.28,6.44,1574480
08-May-26,6.77,6.84,6.74,6.75,711426
07-May-26,6.83,7.11,6.50,6.93,5398627
06-May-26,6.77,6.91,6.77,6.88,276139
05-May-26,6.91,6.91,6.70,6.74,226038
04-May-26,6.86,6.86,6.64,6.75,272795
30-Apr-26,6.79,6.94,6.77,6.77,204187
29-Apr-26,6.81,7.00,6.71,6.74,394625
28-Apr-26,6.81,6.93,6.70,6.87,191318
27-Apr-26,6.83,6.94,6.80,6.81,168788
24-Apr-26,6.88,7.00,6.80,6.93,186860
23-Apr-26,6.91,7.04,6.85,6.87,279529
22-Apr-26,7.10,7.12,6.98,7.03,332418
20-Apr-26,6.92,7.14,6.92,6.92,671652
17-Apr-26,6.93,7.15,6.93,7.10,299531
16-Apr-26,7.33,7.33,6.92,6.92,220926
15-Apr-26,7.35,7.35,7.07,7.10,3462602
14-Apr-26,6.63,7.27,6.63,7.27,441458
13-Apr-26,6.65,6.79,6.62,6.79,162341
10-Apr-26,6.80,6.81,6.62,6.65,293685
09-Apr-26,6.72,6.90,6.72,6.81,205726
08-Apr-26,6.88,6.99,6.80,6.80,298227
07-Apr-26,6.82,6.84,6.75,6.80,155330
06-Apr-26,6.91,7.00,6.82,6.82,178155
02-Apr-26,6.83,7.00,6.83,6.91,271186
01-Apr-26,7.08,7.10,6.80,6.95,296816
31-Mar-26,6.90,7.14,6.64,7.14,757117
30-Mar-26,6.50,6.80,6.50,6.80,596075
27-Mar-26,6.22,6.46,6.14,6.46,542966
26-Mar-26,6.24,6.46,6.24,6.29,127426
25-Mar-26,6.39,6.52,6.36,6.43,224595
24-Mar-26,6.51,6.64,6.32,6.38,272176
23-Mar-26,6.50,6.67,6.38,6.64,622907
20-Mar-26,6.51,6.77,6.48,6.50,273105
19-Mar-26,6.59,6.64,6.49,6.63,213789
18-Mar-26,6.55,6.80,6.51,6.61,257042
17-Mar-26,6.30,6.69,6.30,6.62,378911
16-Mar-26,6.25,6.35,6.19,6.24,242539
13-Mar-26,6.29,6.30,6.20,6.21,264009
12-Mar-26,6.57,6.57,6.27,6.27,299685
11-Mar-26,6.51,6.63,6.45,6.58,316738
10-Mar-26,6.62,6.77,6.62,6.62,189167
09-Mar-26,6.47,6.70,6.47,6.64,191961
06-Mar-26,6.70,6.76,6.53,6.62,235505
05-Mar-26,6.93,6.93,6.71,6.71,223874
04-Mar-26,6.76,6.92,6.71,6.76,272165
03-Mar-26,7.02,7.02,6.73,6.75,345708
02-Mar-26,7.48,7.48,7.10,7.10,478326
27-Feb-26,7.49,7.50,7.19,7.50,751958
26-Feb-26,7.36,7.49,7.11,7.49,434072
25-Feb-26,7.32,7.37,7.21,7.37,362948
24-Feb-26,6.95,7.35,6.92,7.30,868131
*exoneração de responsabilidade e termos de uso