papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOHL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-5,39%-2,4242,5044,9240,0544,92125K29
14/01/202117,32%6,6344,9239,0038,5265,00785K144
13/01/20212,27%0,8538,2937,4437,4438,3419K5
12/01/20211,24%0,4637,4438,0035,0740,99256K45
11/01/2021-0,08%-0,0336,9837,0129,5344,00474K118
08/01/202178,02%16,2237,0120,8020,8041,58697K182
07/01/2021-1,93%-0,4120,7920,9420,2121,2052K14
06/01/20217,07%1,4021,2020,0020,0021,2017K7
05/01/2021-0,05%-0,0119,8019,8019,7120,5014K7
04/01/2021-0,95%-0,1919,8120,9719,8023,0071K32
29/12/20201,16%0,2320,0019,8019,3120,0037K13
28/12/2020-1,15%-0,2319,7720,0119,7720,1014K6
23/12/2020-3,85%-0,8020,0020,8020,0020,806K3
21/12/2020-0,48%-0,1020,8020,8020,8020,802K1
18/12/20200,00%0,0020,9020,9020,9020,902K1
17/12/2020-3,24%-0,7020,9021,3020,0021,3419K9
15/12/2020-0,92%-0,2021,6021,7021,6021,7015K4
14/12/20205,83%1,2021,8020,6020,6021,809K4
11/12/2020-2,37%-0,5020,6020,8520,6020,854K2
10/12/2020-0,94%-0,2021,1021,0421,0421,104K2
09/12/2020-0,51%-0,1121,3021,4021,0022,9960K25
08/12/20202,29%0,4821,4122,0021,1024,0086K36
07/12/2020-7,23%-1,6320,9322,1020,6622,1021K10
04/12/20200,13%0,0322,5622,5622,5022,8314K6
03/12/2020-4,13%-0,9722,5322,2022,0022,5313K6
02/12/2020-6,71%-1,6923,5024,8922,5525,00174K57
01/12/20202,11%0,5225,1924,5024,0025,6559K20
30/11/2020-12,67%-3,5824,6723,0022,4327,78316K72
27/11/202062,26%10,8428,2518,0018,0033,00882K217
26/11/20200,06%0,0117,4117,9917,0219,0040K16
25/11/20202,35%0,4017,4016,5216,5217,5020K11
24/11/20202,04%0,3417,0016,5016,5017,005K3
23/11/2020-2,80%-0,4816,6617,0016,6517,0140K19
20/11/2020-4,72%-0,8517,1418,0017,1018,0017K10
19/11/2020-0,06%-0,0117,9918,0017,2318,9046K18
18/11/20205,82%0,9918,0017,0117,0120,50106K40
16/11/2020-2,24%-0,3917,0116,5116,5017,0145K22
13/11/20205,45%0,9017,4017,5016,8018,4963K34
12/11/2020-0,30%-0,0516,5016,5516,5016,6010K6
11/11/2020-4,06%-0,7016,5517,5016,5517,505K3
10/11/20200,00%0,0017,2516,5016,5017,253K2
09/11/20206,15%1,0017,2516,2516,2517,2521K4
06/11/2020-4,13%-0,7016,2516,1116,1116,256K4
04/11/20200,00%0,0016,9516,8016,8016,9510K6
03/11/20205,21%0,8416,9516,1116,1117,0010K5
30/10/2020-2,72%-0,4516,1116,5616,1116,565K3
29/10/2020-4,66%-0,8116,5617,4716,2017,4730K17
28/10/20208,56%1,3717,3717,0016,5021,70127K57
27/10/2020-0,93%-0,1516,0016,0016,0016,002K1
23/10/2020-2,36%-0,3916,1516,6616,1516,6630K10
22/10/2020-7,86%-1,4116,5417,9516,5018,50263K57
21/10/20201,47%0,2617,9517,6917,6917,9514K5
19/10/20203,69%0,6317,6916,0016,0017,6915K5
16/10/20201,61%0,2717,0616,0016,0017,0616K9
15/10/2020-0,06%-0,0116,7916,7916,7916,792K1
14/10/2020-0,59%-0,1016,8017,0215,5517,3027K15
13/10/2020-8,89%-1,6516,9017,1116,8117,5124K10
09/10/2020-2,42%-0,4618,5519,0118,0019,0111K5
08/10/2020-2,51%-0,4919,0119,0019,0019,0134K11
07/10/2020-8,02%-1,7019,5022,0018,9022,0045K17
06/10/20206,00%1,2021,2019,0019,0021,2034K17
05/10/2020-4,85%-1,0220,0021,0220,0021,3025K10
02/10/202010,63%2,0221,0220,0019,0025,20262K63
01/10/2020-32,53%-9,1619,0030,9919,0031,00350K126
30/09/2020158,35%17,2628,1612,0012,0028,16330K138
29/09/2020-11,02%-1,3510,9011,7010,8711,706K5
24/09/20201,49%0,1812,2513,0012,2513,496K5
23/09/2020-7,23%-0,9412,0713,0112,0013,0119K15
21/09/2020-7,07%-0,9913,0115,0013,0115,0072K34
18/09/2020-9,68%-1,5014,0013,1613,1614,0010K7
17/09/20203,40%0,5115,5015,5015,5015,502K1
16/09/2020-11,82%-2,0114,9919,8014,9921,0062K30
15/09/202013,41%2,0117,0017,0017,0017,003K2
14/09/20203,38%0,4914,9914,9914,9914,993K2
01/09/20207,01%0,9514,5014,5014,5014,501K1
31/08/20200,00%0,0013,5513,5513,5513,551K1
27/08/2020-9,67%-1,4513,5513,5513,5513,553K2
26/08/20202,81%0,4115,0014,5914,5915,003K2
25/08/202021,48%2,5814,5913,0013,0014,607K4
24/08/2020-1,15%-0,1412,0112,0012,0012,0110K3
19/08/2020-16,21%-2,3512,1513,9512,1514,3511K8
18/08/2020-3,40%-0,5114,5015,3914,5015,3926K14
17/08/2020-23,73%-4,6715,0117,0014,9718,0070K33
14/08/2020-14,99%-3,4719,6819,6919,6819,698K4
11/08/2020-22,83%-6,8523,1535,0023,1535,00359K87
10/08/2020100,00%15,0030,0013,1013,1030,00102K35
20/07/202036,36%4,0015,0015,0015,0015,002K1
15/07/20201,85%0,2011,0011,0111,0011,012K2
27/01/20208,00%0,8010,8010,8010,8010,801K1
26/12/201921,95%1,8010,0010,0010,0010,0010001
01/04/20192,50%0,208,208,208,208,202K1
14/02/20197,38%0,558,008,008,008,002K1
16/10/2018-0,67%-0,057,457,457,457,457K1
19/10/20177,14%0,507,507,507,507,507K3
13/10/201710,06%0,647,007,007,007,004K1
10/10/2017-9,14%-0,646,366,346,346,361K2
09/10/20170,00%0,007,006,996,987,006K8
06/10/20170,00%0,007,007,006,997,0011K7
04/10/20177,86%0,517,006,226,227,003K2
03/10/2017-5,94%-0,416,495,415,416,4910K10
13/06/2017-13,64%-1,096,906,906,906,906901
16/12/201614,14%0,997,997,997,997,997991
07/12/2016-17,65%-1,507,007,007,007,004K1
17/03/20160,00%0,008,508,508,508,508501
15/06/201545,30%2,658,509,008,509,002K2
22/04/2015-2,50%-0,155,855,855,855,8512K2
13/10/20149,09%0,506,006,006,006,001K1
29/07/20140,00%0,005,505,505,505,505501
04/07/20140,00%0,005,505,505,505,508K1
16/06/20147,63%0,395,505,505,505,505501
03/04/2014-7,09%-0,395,115,115,115,111K2
26/11/201380,92%2,465,505,505,505,502K1
12/07/20131,33%0,043,043,043,043,043041
12/06/201249,25%0,993,003,003,003,009002
15/05/2012-67,10%-4,102,012,012,012,012011
16/09/20110,16%0,016,116,116,116,111K1
14/09/2011-59,33%-8,906,106,106,106,106101
09/08/2011-50,00%-15,0015,0015,0015,0015,002K1
02/12/201015,38%4,0030,0030,0030,0030,003K1
24/09/20100,00%0,0026,0026,0026,0026,003K1
08/09/201023,81%5,0026,0026,0026,0026,0013K2
09/11/2009-16,00%-4,0021,0021,0021,0021,002K1
15/07/20090,00%0,0025,0025,0025,0025,002K1
03/02/200966,67%10,0025,0025,0025,0025,002K1
14/11/200825,00%3,0015,0015,0015,0015,003K1
11/11/2008-7,69%-1,0012,0012,0012,0012,005K3
10/11/2008-94,09%-207,0013,0013,1013,0013,104K2
08/08/2005-32,31%-105,00220,00220,00220,00220,0013K2
20/10/20044,84%15,00325,00325,00325,00325,003K1
31/05/2004-22,50%-90,00310,00310,00310,00310,003K1
06/01/200481,82%180,00400,00400,00400,00400,0020K3
12/01/2000--220,00220,00220,00220,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito