papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOHL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20201,49%0,1812,2513,0012,2513,496K5
23/09/2020-7,23%-0,9412,0713,0112,0013,0119K15
21/09/2020-7,07%-0,9913,0115,0013,0115,0072K34
18/09/2020-9,68%-1,5014,0013,1613,1614,0010K7
17/09/20203,40%0,5115,5015,5015,5015,502K1
16/09/2020-11,82%-2,0114,9919,8014,9921,0062K30
15/09/202013,41%2,0117,0017,0017,0017,003K2
14/09/20203,38%0,4914,9914,9914,9914,993K2
01/09/20207,01%0,9514,5014,5014,5014,501K1
31/08/20200,00%0,0013,5513,5513,5513,551K1
27/08/2020-9,67%-1,4513,5513,5513,5513,553K2
26/08/20202,81%0,4115,0014,5914,5915,003K2
25/08/202021,48%2,5814,5913,0013,0014,607K4
24/08/2020-1,15%-0,1412,0112,0012,0012,0110K3
19/08/2020-16,21%-2,3512,1513,9512,1514,3511K8
18/08/2020-3,40%-0,5114,5015,3914,5015,3926K14
17/08/2020-23,73%-4,6715,0117,0014,9718,0070K33
14/08/2020-14,99%-3,4719,6819,6919,6819,698K4
11/08/2020-22,83%-6,8523,1535,0023,1535,00359K87
10/08/2020100,00%15,0030,0013,1013,1030,00102K35
20/07/202036,36%4,0015,0015,0015,0015,002K1
15/07/20201,85%0,2011,0011,0111,0011,012K2
27/01/20208,00%0,8010,8010,8010,8010,801K1
26/12/201921,95%1,8010,0010,0010,0010,0010001
01/04/20192,50%0,208,208,208,208,202K1
14/02/20197,38%0,558,008,008,008,002K1
16/10/2018-0,67%-0,057,457,457,457,457K1
19/10/20177,14%0,507,507,507,507,507K3
13/10/201710,06%0,647,007,007,007,004K1
10/10/2017-9,14%-0,646,366,346,346,361K2
09/10/20170,00%0,007,006,996,987,006K8
06/10/20170,00%0,007,007,006,997,0011K7
04/10/20177,86%0,517,006,226,227,003K2
03/10/2017-5,94%-0,416,495,415,416,4910K10
13/06/2017-13,64%-1,096,906,906,906,906901
16/12/201614,14%0,997,997,997,997,997991
07/12/2016-17,65%-1,507,007,007,007,004K1
17/03/20160,00%0,008,508,508,508,508501
15/06/201545,30%2,658,509,008,509,002K2
22/04/2015-2,50%-0,155,855,855,855,8512K2
13/10/20149,09%0,506,006,006,006,001K1
29/07/20140,00%0,005,505,505,505,505501
04/07/20140,00%0,005,505,505,505,508K1
16/06/20147,63%0,395,505,505,505,505501
03/04/2014-7,09%-0,395,115,115,115,111K2
26/11/201380,92%2,465,505,505,505,502K1
12/07/20131,33%0,043,043,043,043,043041
12/06/201249,25%0,993,003,003,003,009002
15/05/2012-67,10%-4,102,012,012,012,012011
16/09/20110,16%0,016,116,116,116,111K1
14/09/2011-59,33%-8,906,106,106,106,106101
09/08/2011-50,00%-15,0015,0015,0015,0015,002K1
02/12/201015,38%4,0030,0030,0030,0030,003K1
24/09/20100,00%0,0026,0026,0026,0026,003K1
08/09/201023,81%5,0026,0026,0026,0026,0013K2
09/11/2009-16,00%-4,0021,0021,0021,0021,002K1
15/07/20090,00%0,0025,0025,0025,0025,002K1
03/02/200966,67%10,0025,0025,0025,0025,002K1
14/11/200825,00%3,0015,0015,0015,0015,003K1
11/11/2008-7,69%-1,0012,0012,0012,0012,005K3
10/11/2008-94,09%-207,0013,0013,1013,0013,104K2
08/08/2005-32,31%-105,00220,00220,00220,00220,0013K2
20/10/20044,84%15,00325,00325,00325,00325,003K1
31/05/2004-22,50%-90,00310,00310,00310,00310,003K1
06/01/200481,82%180,00400,00400,00400,00400,0020K3
12/01/2000--220,00220,00220,00220,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito