Cotação atual, histórico e gráfico do papel: DOHL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -5,39% | -2,42 | 42,50 | 44,92 | 40,05 | 44,92 | 125K | 29 |
14/01/2021 | 17,32% | 6,63 | 44,92 | 39,00 | 38,52 | 65,00 | 785K | 144 |
13/01/2021 | 2,27% | 0,85 | 38,29 | 37,44 | 37,44 | 38,34 | 19K | 5 |
12/01/2021 | 1,24% | 0,46 | 37,44 | 38,00 | 35,07 | 40,99 | 256K | 45 |
11/01/2021 | -0,08% | -0,03 | 36,98 | 37,01 | 29,53 | 44,00 | 474K | 118 |
08/01/2021 | 78,02% | 16,22 | 37,01 | 20,80 | 20,80 | 41,58 | 697K | 182 |
07/01/2021 | -1,93% | -0,41 | 20,79 | 20,94 | 20,21 | 21,20 | 52K | 14 |
06/01/2021 | 7,07% | 1,40 | 21,20 | 20,00 | 20,00 | 21,20 | 17K | 7 |
05/01/2021 | -0,05% | -0,01 | 19,80 | 19,80 | 19,71 | 20,50 | 14K | 7 |
04/01/2021 | -0,95% | -0,19 | 19,81 | 20,97 | 19,80 | 23,00 | 71K | 32 |
29/12/2020 | 1,16% | 0,23 | 20,00 | 19,80 | 19,31 | 20,00 | 37K | 13 |
|
28/12/2020 | -1,15% | -0,23 | 19,77 | 20,01 | 19,77 | 20,10 | 14K | 6 |
23/12/2020 | -3,85% | -0,80 | 20,00 | 20,80 | 20,00 | 20,80 | 6K | 3 |
21/12/2020 | -0,48% | -0,10 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
18/12/2020 | 0,00% | 0,00 | 20,90 | 20,90 | 20,90 | 20,90 | 2K | 1 |
17/12/2020 | -3,24% | -0,70 | 20,90 | 21,30 | 20,00 | 21,34 | 19K | 9 |
15/12/2020 | -0,92% | -0,20 | 21,60 | 21,70 | 21,60 | 21,70 | 15K | 4 |
14/12/2020 | 5,83% | 1,20 | 21,80 | 20,60 | 20,60 | 21,80 | 9K | 4 |
11/12/2020 | -2,37% | -0,50 | 20,60 | 20,85 | 20,60 | 20,85 | 4K | 2 |
10/12/2020 | -0,94% | -0,20 | 21,10 | 21,04 | 21,04 | 21,10 | 4K | 2 |
09/12/2020 | -0,51% | -0,11 | 21,30 | 21,40 | 21,00 | 22,99 | 60K | 25 |
08/12/2020 | 2,29% | 0,48 | 21,41 | 22,00 | 21,10 | 24,00 | 86K | 36 |
07/12/2020 | -7,23% | -1,63 | 20,93 | 22,10 | 20,66 | 22,10 | 21K | 10 |
04/12/2020 | 0,13% | 0,03 | 22,56 | 22,56 | 22,50 | 22,83 | 14K | 6 |
03/12/2020 | -4,13% | -0,97 | 22,53 | 22,20 | 22,00 | 22,53 | 13K | 6 |
02/12/2020 | -6,71% | -1,69 | 23,50 | 24,89 | 22,55 | 25,00 | 174K | 57 |
01/12/2020 | 2,11% | 0,52 | 25,19 | 24,50 | 24,00 | 25,65 | 59K | 20 |
30/11/2020 | -12,67% | -3,58 | 24,67 | 23,00 | 22,43 | 27,78 | 316K | 72 |
27/11/2020 | 62,26% | 10,84 | 28,25 | 18,00 | 18,00 | 33,00 | 882K | 217 |
26/11/2020 | 0,06% | 0,01 | 17,41 | 17,99 | 17,02 | 19,00 | 40K | 16 |
25/11/2020 | 2,35% | 0,40 | 17,40 | 16,52 | 16,52 | 17,50 | 20K | 11 |
24/11/2020 | 2,04% | 0,34 | 17,00 | 16,50 | 16,50 | 17,00 | 5K | 3 |
23/11/2020 | -2,80% | -0,48 | 16,66 | 17,00 | 16,65 | 17,01 | 40K | 19 |
20/11/2020 | -4,72% | -0,85 | 17,14 | 18,00 | 17,10 | 18,00 | 17K | 10 |
19/11/2020 | -0,06% | -0,01 | 17,99 | 18,00 | 17,23 | 18,90 | 46K | 18 |
18/11/2020 | 5,82% | 0,99 | 18,00 | 17,01 | 17,01 | 20,50 | 106K | 40 |
16/11/2020 | -2,24% | -0,39 | 17,01 | 16,51 | 16,50 | 17,01 | 45K | 22 |
13/11/2020 | 5,45% | 0,90 | 17,40 | 17,50 | 16,80 | 18,49 | 63K | 34 |
12/11/2020 | -0,30% | -0,05 | 16,50 | 16,55 | 16,50 | 16,60 | 10K | 6 |
11/11/2020 | -4,06% | -0,70 | 16,55 | 17,50 | 16,55 | 17,50 | 5K | 3 |
10/11/2020 | 0,00% | 0,00 | 17,25 | 16,50 | 16,50 | 17,25 | 3K | 2 |
09/11/2020 | 6,15% | 1,00 | 17,25 | 16,25 | 16,25 | 17,25 | 21K | 4 |
06/11/2020 | -4,13% | -0,70 | 16,25 | 16,11 | 16,11 | 16,25 | 6K | 4 |
04/11/2020 | 0,00% | 0,00 | 16,95 | 16,80 | 16,80 | 16,95 | 10K | 6 |
03/11/2020 | 5,21% | 0,84 | 16,95 | 16,11 | 16,11 | 17,00 | 10K | 5 |
30/10/2020 | -2,72% | -0,45 | 16,11 | 16,56 | 16,11 | 16,56 | 5K | 3 |
29/10/2020 | -4,66% | -0,81 | 16,56 | 17,47 | 16,20 | 17,47 | 30K | 17 |
28/10/2020 | 8,56% | 1,37 | 17,37 | 17,00 | 16,50 | 21,70 | 127K | 57 |
27/10/2020 | -0,93% | -0,15 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
23/10/2020 | -2,36% | -0,39 | 16,15 | 16,66 | 16,15 | 16,66 | 30K | 10 |
22/10/2020 | -7,86% | -1,41 | 16,54 | 17,95 | 16,50 | 18,50 | 263K | 57 |
21/10/2020 | 1,47% | 0,26 | 17,95 | 17,69 | 17,69 | 17,95 | 14K | 5 |
19/10/2020 | 3,69% | 0,63 | 17,69 | 16,00 | 16,00 | 17,69 | 15K | 5 |
16/10/2020 | 1,61% | 0,27 | 17,06 | 16,00 | 16,00 | 17,06 | 16K | 9 |
15/10/2020 | -0,06% | -0,01 | 16,79 | 16,79 | 16,79 | 16,79 | 2K | 1 |
14/10/2020 | -0,59% | -0,10 | 16,80 | 17,02 | 15,55 | 17,30 | 27K | 15 |
13/10/2020 | -8,89% | -1,65 | 16,90 | 17,11 | 16,81 | 17,51 | 24K | 10 |
09/10/2020 | -2,42% | -0,46 | 18,55 | 19,01 | 18,00 | 19,01 | 11K | 5 |
08/10/2020 | -2,51% | -0,49 | 19,01 | 19,00 | 19,00 | 19,01 | 34K | 11 |
07/10/2020 | -8,02% | -1,70 | 19,50 | 22,00 | 18,90 | 22,00 | 45K | 17 |
06/10/2020 | 6,00% | 1,20 | 21,20 | 19,00 | 19,00 | 21,20 | 34K | 17 |
05/10/2020 | -4,85% | -1,02 | 20,00 | 21,02 | 20,00 | 21,30 | 25K | 10 |
02/10/2020 | 10,63% | 2,02 | 21,02 | 20,00 | 19,00 | 25,20 | 262K | 63 |
01/10/2020 | -32,53% | -9,16 | 19,00 | 30,99 | 19,00 | 31,00 | 350K | 126 |
30/09/2020 | 158,35% | 17,26 | 28,16 | 12,00 | 12,00 | 28,16 | 330K | 138 |
29/09/2020 | -11,02% | -1,35 | 10,90 | 11,70 | 10,87 | 11,70 | 6K | 5 |
24/09/2020 | 1,49% | 0,18 | 12,25 | 13,00 | 12,25 | 13,49 | 6K | 5 |
23/09/2020 | -7,23% | -0,94 | 12,07 | 13,01 | 12,00 | 13,01 | 19K | 15 |
21/09/2020 | -7,07% | -0,99 | 13,01 | 15,00 | 13,01 | 15,00 | 72K | 34 |
18/09/2020 | -9,68% | -1,50 | 14,00 | 13,16 | 13,16 | 14,00 | 10K | 7 |
17/09/2020 | 3,40% | 0,51 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
16/09/2020 | -11,82% | -2,01 | 14,99 | 19,80 | 14,99 | 21,00 | 62K | 30 |
15/09/2020 | 13,41% | 2,01 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 2 |
14/09/2020 | 3,38% | 0,49 | 14,99 | 14,99 | 14,99 | 14,99 | 3K | 2 |
01/09/2020 | 7,01% | 0,95 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
31/08/2020 | 0,00% | 0,00 | 13,55 | 13,55 | 13,55 | 13,55 | 1K | 1 |
27/08/2020 | -9,67% | -1,45 | 13,55 | 13,55 | 13,55 | 13,55 | 3K | 2 |
26/08/2020 | 2,81% | 0,41 | 15,00 | 14,59 | 14,59 | 15,00 | 3K | 2 |
25/08/2020 | 21,48% | 2,58 | 14,59 | 13,00 | 13,00 | 14,60 | 7K | 4 |
24/08/2020 | -1,15% | -0,14 | 12,01 | 12,00 | 12,00 | 12,01 | 10K | 3 |
19/08/2020 | -16,21% | -2,35 | 12,15 | 13,95 | 12,15 | 14,35 | 11K | 8 |
18/08/2020 | -3,40% | -0,51 | 14,50 | 15,39 | 14,50 | 15,39 | 26K | 14 |
17/08/2020 | -23,73% | -4,67 | 15,01 | 17,00 | 14,97 | 18,00 | 70K | 33 |
14/08/2020 | -14,99% | -3,47 | 19,68 | 19,69 | 19,68 | 19,69 | 8K | 4 |
11/08/2020 | -22,83% | -6,85 | 23,15 | 35,00 | 23,15 | 35,00 | 359K | 87 |
10/08/2020 | 100,00% | 15,00 | 30,00 | 13,10 | 13,10 | 30,00 | 102K | 35 |
20/07/2020 | 36,36% | 4,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
15/07/2020 | 1,85% | 0,20 | 11,00 | 11,01 | 11,00 | 11,01 | 2K | 2 |
27/01/2020 | 8,00% | 0,80 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
26/12/2019 | 21,95% | 1,80 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
01/04/2019 | 2,50% | 0,20 | 8,20 | 8,20 | 8,20 | 8,20 | 2K | 1 |
14/02/2019 | 7,38% | 0,55 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
16/10/2018 | -0,67% | -0,05 | 7,45 | 7,45 | 7,45 | 7,45 | 7K | 1 |
19/10/2017 | 7,14% | 0,50 | 7,50 | 7,50 | 7,50 | 7,50 | 7K | 3 |
13/10/2017 | 10,06% | 0,64 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 1 |
10/10/2017 | -9,14% | -0,64 | 6,36 | 6,34 | 6,34 | 6,36 | 1K | 2 |
09/10/2017 | 0,00% | 0,00 | 7,00 | 6,99 | 6,98 | 7,00 | 6K | 8 |
06/10/2017 | 0,00% | 0,00 | 7,00 | 7,00 | 6,99 | 7,00 | 11K | 7 |
04/10/2017 | 7,86% | 0,51 | 7,00 | 6,22 | 6,22 | 7,00 | 3K | 2 |
03/10/2017 | -5,94% | -0,41 | 6,49 | 5,41 | 5,41 | 6,49 | 10K | 10 |
13/06/2017 | -13,64% | -1,09 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
16/12/2016 | 14,14% | 0,99 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
07/12/2016 | -17,65% | -1,50 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 1 |
17/03/2016 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
15/06/2015 | 45,30% | 2,65 | 8,50 | 9,00 | 8,50 | 9,00 | 2K | 2 |
22/04/2015 | -2,50% | -0,15 | 5,85 | 5,85 | 5,85 | 5,85 | 12K | 2 |
13/10/2014 | 9,09% | 0,50 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 1 |
29/07/2014 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
04/07/2014 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 8K | 1 |
16/06/2014 | 7,63% | 0,39 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
03/04/2014 | -7,09% | -0,39 | 5,11 | 5,11 | 5,11 | 5,11 | 1K | 2 |
26/11/2013 | 80,92% | 2,46 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 1 |
12/07/2013 | 1,33% | 0,04 | 3,04 | 3,04 | 3,04 | 3,04 | 304 | 1 |
12/06/2012 | 49,25% | 0,99 | 3,00 | 3,00 | 3,00 | 3,00 | 900 | 2 |
15/05/2012 | -67,10% | -4,10 | 2,01 | 2,01 | 2,01 | 2,01 | 201 | 1 |
16/09/2011 | 0,16% | 0,01 | 6,11 | 6,11 | 6,11 | 6,11 | 1K | 1 |
14/09/2011 | -59,33% | -8,90 | 6,10 | 6,10 | 6,10 | 6,10 | 610 | 1 |
09/08/2011 | -50,00% | -15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
02/12/2010 | 15,38% | 4,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
24/09/2010 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
08/09/2010 | 23,81% | 5,00 | 26,00 | 26,00 | 26,00 | 26,00 | 13K | 2 |
09/11/2009 | -16,00% | -4,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
15/07/2009 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
03/02/2009 | 66,67% | 10,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
14/11/2008 | 25,00% | 3,00 | 15,00 | 15,00 | 15,00 | 15,00 | 3K | 1 |
11/11/2008 | -7,69% | -1,00 | 12,00 | 12,00 | 12,00 | 12,00 | 5K | 3 |
10/11/2008 | -94,09% | -207,00 | 13,00 | 13,10 | 13,00 | 13,10 | 4K | 2 |
08/08/2005 | -32,31% | -105,00 | 220,00 | 220,00 | 220,00 | 220,00 | 13K | 2 |
20/10/2004 | 4,84% | 15,00 | 325,00 | 325,00 | 325,00 | 325,00 | 3K | 1 |
31/05/2004 | -22,50% | -90,00 | 310,00 | 310,00 | 310,00 | 310,00 | 3K | 1 |
06/01/2004 | 81,82% | 180,00 | 400,00 | 400,00 | 400,00 | 400,00 | 20K | 3 |
12/01/2000 | - | - | 220,00 | 220,00 | 220,00 | 220,00 | 2K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,44.92,44.92,40.05,42.50,124885
14-Jan-21,39.00,65.00,38.52,44.92,784870
13-Jan-21,37.44,38.34,37.44,38.29,18985
12-Jan-21,38.00,40.99,35.07,37.44,255688
11-Jan-21,37.01,44.00,29.53,36.98,474402
08-Jan-21,20.80,41.58,20.80,37.01,696850
07-Jan-21,20.94,21.20,20.21,20.79,52170
06-Jan-21,20.00,21.20,20.00,21.20,16548
05-Jan-21,19.80,20.50,19.71,19.80,13918
04-Jan-21,20.97,23.00,19.80,19.81,71380
29-Dec-20,19.80,20.00,19.31,20.00,37336
28-Dec-20,20.01,20.10,19.77,19.77,13990
23-Dec-20,20.80,20.80,20.00,20.00,6080
21-Dec-20,20.80,20.80,20.80,20.80,2080
18-Dec-20,20.90,20.90,20.90,20.90,2090
17-Dec-20,21.30,21.34,20.00,20.90,18779
15-Dec-20,21.70,21.70,21.60,21.60,15170
14-Dec-20,20.60,21.80,20.60,21.80,8600
11-Dec-20,20.85,20.85,20.60,20.60,4145
10-Dec-20,21.04,21.10,21.04,21.10,4214
09-Dec-20,21.40,22.99,21.00,21.30,59845
08-Dec-20,22.00,24.00,21.10,21.41,85628
07-Dec-20,22.10,22.10,20.66,20.93,21003
04-Dec-20,22.56,22.83,22.50,22.56,13557
03-Dec-20,22.20,22.53,22.00,22.53,13405
02-Dec-20,24.89,25.00,22.55,23.50,174026
01-Dec-20,24.50,25.65,24.00,25.19,59426
30-Nov-20,23.00,27.78,22.43,24.67,315823
27-Nov-20,18.00,33.00,18.00,28.25,881820
26-Nov-20,17.99,19.00,17.02,17.41,39624
25-Nov-20,16.52,17.50,16.52,17.40,20354
24-Nov-20,16.50,17.00,16.50,17.00,5001
23-Nov-20,17.00,17.01,16.65,16.66,40385
20-Nov-20,18.00,18.00,17.10,17.14,17384
19-Nov-20,18.00,18.90,17.23,17.99,46497
18-Nov-20,17.01,20.50,17.01,18.00,105514
16-Nov-20,16.51,17.01,16.50,17.01,45111
13-Nov-20,17.50,18.49,16.80,17.40,62826
12-Nov-20,16.55,16.60,16.50,16.50,9927
11-Nov-20,17.50,17.50,16.55,16.55,5065
10-Nov-20,16.50,17.25,16.50,17.25,3375
09-Nov-20,16.25,17.25,16.25,17.25,21325
06-Nov-20,16.11,16.25,16.11,16.25,6472
04-Nov-20,16.80,16.95,16.80,16.95,10155
03-Nov-20,16.11,17.00,16.11,16.95,10017
30-Oct-20,16.56,16.56,16.11,16.11,4887
29-Oct-20,17.47,17.47,16.20,16.56,30350
28-Oct-20,17.00,21.70,16.50,17.37,126821
27-Oct-20,16.00,16.00,16.00,16.00,1600
23-Oct-20,16.66,16.66,16.15,16.15,29718
22-Oct-20,17.95,18.50,16.50,16.54,263253
21-Oct-20,17.69,17.95,17.69,17.95,14230
19-Oct-20,16.00,17.69,16.00,17.69,14569
16-Oct-20,16.00,17.06,16.00,17.06,16471
15-Oct-20,16.79,16.79,16.79,16.79,1679
14-Oct-20,17.02,17.30,15.55,16.80,26749
13-Oct-20,17.11,17.51,16.81,16.90,23775
09-Oct-20,19.01,19.01,18.00,18.55,11212
08-Oct-20,19.00,19.01,19.00,19.01,34201
07-Oct-20,22.00,22.00,18.90,19.50,44871
06-Oct-20,19.00,21.20,19.00,21.20,34351
05-Oct-20,21.02,21.30,20.00,20.00,25102
02-Oct-20,20.00,25.20,19.00,21.02,262393
01-Oct-20,30.99,31.00,19.00,19.00,350300
30-Sep-20,12.00,28.16,12.00,28.16,330201
29-Sep-20,11.70,11.70,10.87,10.90,5547
24-Sep-20,13.00,13.49,12.25,12.25,6424
23-Sep-20,13.01,13.01,12.00,12.07,18564
21-Sep-20,15.00,15.00,13.01,13.01,71944
18-Sep-20,13.16,14.00,13.16,14.00,9547
17-Sep-20,15.50,15.50,15.50,15.50,1550
16-Sep-20,19.80,21.00,14.99,14.99,61628
15-Sep-20,17.00,17.00,17.00,17.00,3400
14-Sep-20,14.99,14.99,14.99,14.99,2998
01-Sep-20,14.50,14.50,14.50,14.50,1450
31-Aug-20,13.55,13.55,13.55,13.55,1355
27-Aug-20,13.55,13.55,13.55,13.55,2710
26-Aug-20,14.59,15.00,14.59,15.00,2959
25-Aug-20,13.00,14.60,13.00,14.59,7139
24-Aug-20,12.00,12.01,12.00,12.01,9601
19-Aug-20,13.95,14.35,12.15,12.15,10655
18-Aug-20,15.39,15.39,14.50,14.50,25542
17-Aug-20,17.00,18.00,14.97,15.01,69840
14-Aug-20,19.69,19.69,19.68,19.68,7873
11-Aug-20,35.00,35.00,23.15,23.15,358565
10-Aug-20,13.10,30.00,13.10,30.00,101737
20-Jul-20,15.00,15.00,15.00,15.00,1500
15-Jul-20,11.01,11.01,11.00,11.00,2201
27-Jan-20,10.80,10.80,10.80,10.80,1080
26-Dec-19,10.00,10.00,10.00,10.00,1000
01-Apr-19,8.20,8.20,8.20,8.20,1640
14-Feb-19,8.00,8.00,8.00,8.00,1600
16-Oct-18,7.45,7.45,7.45,7.45,7450
19-Oct-17,7.50,7.50,7.50,7.50,6750
13-Oct-17,7.00,7.00,7.00,7.00,3500
10-Oct-17,6.34,6.36,6.34,6.36,1270
09-Oct-17,6.99,7.00,6.98,7.00,5594
06-Oct-17,7.00,7.00,6.99,7.00,11197
04-Oct-17,6.22,7.00,6.22,7.00,3344
03-Oct-17,5.41,6.49,5.41,6.49,10427
13-Jun-17,6.90,6.90,6.90,6.90,690
16-Dec-16,7.99,7.99,7.99,7.99,799
07-Dec-16,7.00,7.00,7.00,7.00,3500
17-Mar-16,8.50,8.50,8.50,8.50,850
15-Jun-15,9.00,9.00,8.50,8.50,1750
22-Apr-15,5.85,5.85,5.85,5.85,11700
13-Oct-14,6.00,6.00,6.00,6.00,1200
29-Jul-14,5.50,5.50,5.50,5.50,550
04-Jul-14,5.50,5.50,5.50,5.50,7700
16-Jun-14,5.50,5.50,5.50,5.50,550
03-Apr-14,5.11,5.11,5.11,5.11,1022
26-Nov-13,5.50,5.50,5.50,5.50,1650
12-Jul-13,3.04,3.04,3.04,3.04,304
12-Jun-12,3.00,3.00,3.00,3.00,900
15-May-12,2.01,2.01,2.01,2.01,201
16-Sep-11,6.11,6.11,6.11,6.11,1222
14-Sep-11,6.10,6.10,6.10,6.10,610
09-Aug-11,15.00,15.00,15.00,15.00,1500
02-Dec-10,30.00,30.00,30.00,30.00,3000
24-Sep-10,26.00,26.00,26.00,26.00,2600
08-Sep-10,26.00,26.00,26.00,26.00,13000
09-Nov-09,21.00,21.00,21.00,21.00,2100
15-Jul-09,25.00,25.00,25.00,25.00,2500
03-Feb-09,25.00,25.00,25.00,25.00,2500
14-Nov-08,15.00,15.00,15.00,15.00,3000
11-Nov-08,12.00,12.00,12.00,12.00,4800
10-Nov-08,13.10,13.10,13.00,13.00,3910
08-Aug-05,220.00,220.00,220.00,220.00,13200
20-Oct-04,325.00,325.00,325.00,325.00,3250
31-May-04,310.00,310.00,310.00,310.00,3100
06-Jan-04,400.00,400.00,400.00,400.00,20000
12-Jan-00,220.00,220.00,220.00,220.00,2200
*exoneração de responsabilidade e termos de uso