papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-1,23%-0,075,635,715,625,89196K95
14/01/2021-2,90%-0,175,705,905,686,382M714
13/01/2021-1,34%-0,085,875,965,826,0086K57
12/01/2021-1,65%-0,105,956,125,936,29358K148
11/01/2021-2,73%-0,176,056,316,056,701M523
08/01/20217,24%0,426,225,905,756,252M675
07/01/20211,58%0,095,805,735,735,90107K54
06/01/2021-0,35%-0,025,715,715,645,9069K40
05/01/2021-3,37%-0,205,735,955,656,09195K118
04/01/202112,10%0,645,935,515,516,151M694
30/12/2020-3,29%-0,185,295,405,275,40126K47
29/12/20203,80%0,205,475,455,335,4771K33
28/12/2020-2,41%-0,135,275,405,275,47318K72
23/12/20203,85%0,205,405,275,225,40326K72
22/12/20201,56%0,085,205,155,115,2043K22
21/12/2020-0,97%-0,055,125,115,055,1763K25
18/12/20200,19%0,015,175,225,145,2480K26
17/12/2020-1,71%-0,095,165,235,135,30104K65
16/12/20201,16%0,065,255,155,155,3029K20
15/12/2020-2,81%-0,155,195,285,115,28127K60
14/12/2020-0,56%-0,035,345,375,305,4647K46
11/12/2020-1,10%-0,065,375,505,175,55258K77
10/12/2020-2,86%-0,165,435,505,315,53219K81
09/12/2020-1,58%-0,095,595,675,535,70137K46
08/12/20202,16%0,125,685,555,515,68170K64
07/12/2020-2,97%-0,175,565,735,545,73106K69
04/12/2020-7,58%-0,475,736,105,516,10335K186
03/12/20201,64%0,106,206,116,066,20933K263
02/12/20202,87%0,176,106,006,006,49928K344
01/12/20204,04%0,235,935,795,666,091M350
30/11/2020-6,10%-0,375,706,555,576,571M590
27/11/202017,86%0,926,075,155,107,483M1.596
26/11/20202,59%0,135,155,125,125,1544K26
25/11/2020-0,79%-0,045,025,145,015,1536K21
24/11/20203,27%0,165,065,005,005,15106K48
23/11/2020-1,41%-0,074,904,954,905,0032K18
20/11/2020-0,60%-0,034,974,834,834,971K3
18/11/20200,60%0,035,004,974,975,007K5
17/11/2020-0,60%-0,034,975,024,825,0356K36
16/11/20201,01%0,055,005,054,955,055K6
13/11/20203,12%0,154,954,904,805,0052K18
12/11/2020-0,21%-0,014,804,914,804,918K11
11/11/20200,21%0,014,814,904,804,906K9
10/11/20200,84%0,044,804,774,774,861K3
09/11/2020-2,46%-0,124,764,904,764,9377K35
06/11/20200,62%0,034,884,884,884,884881
05/11/2020-1,62%-0,084,854,854,854,854851
04/11/20201,86%0,094,934,924,884,935K5
03/11/20202,98%0,144,844,794,664,9110K9
30/10/2020-4,08%-0,204,704,904,624,9020K24
29/10/20202,73%0,134,904,754,754,9312K11
28/10/2020-2,85%-0,144,774,774,775,10182K76
26/10/2020-0,41%-0,024,914,904,905,0014K9
23/10/2020-0,20%-0,014,934,944,934,991K3
22/10/20200,00%0,004,944,904,864,947K10
21/10/20202,70%0,134,944,944,944,944941
20/10/2020-0,82%-0,044,814,824,804,9222K20
19/10/2020-1,22%-0,064,854,994,855,007K14
16/10/20202,29%0,114,914,794,794,9543K33
15/10/2020-0,41%-0,024,804,824,804,822K4
14/10/2020-1,03%-0,054,824,704,704,8219K19
13/10/20201,04%0,054,874,924,684,9245K21
09/10/2020-1,23%-0,064,824,964,824,9823K10
08/10/20200,00%0,004,884,884,805,0028K25
07/10/2020-0,81%-0,044,884,864,804,8819K22
06/10/2020-0,20%-0,014,924,944,854,9443K19
05/10/20201,44%0,074,934,994,825,0022K26
02/10/20200,62%0,034,864,854,855,14166K126
01/10/2020-4,55%-0,234,835,154,805,47543K245
30/09/20203,48%0,175,065,004,755,15518K212
29/09/2020-1,21%-0,064,894,904,894,905K6
28/09/2020-0,20%-0,014,954,984,794,985K10
24/09/2020-0,80%-0,044,964,804,804,962K4
23/09/20201,01%0,055,004,974,975,002K3
22/09/20203,12%0,154,954,944,784,955K5
21/09/2020-2,04%-0,104,804,904,764,9010K12
18/09/2020-1,21%-0,064,904,964,854,9622K27
17/09/2020-0,80%-0,044,965,114,965,1110K9
16/09/2020-2,91%-0,155,005,155,005,15116K43
15/09/20200,98%0,055,155,094,865,1518K15
14/09/2020-0,97%-0,055,105,145,105,142K4
11/09/20200,00%0,005,155,155,155,1516K3
10/09/20200,00%0,005,155,135,105,155K6
09/09/20200,78%0,045,155,055,055,1531K12
08/09/2020-0,39%-0,025,115,105,105,118K4
04/09/20200,59%0,035,135,155,025,158K7
03/09/2020-0,97%-0,055,105,155,105,1516K11
02/09/20200,00%0,005,155,155,155,2218K11
01/09/20201,58%0,085,155,195,125,2032K18
31/08/2020-1,93%-0,105,075,355,075,3844K39
28/08/20200,19%0,015,175,165,165,3011K7
27/08/2020-0,19%-0,015,165,155,075,2028K20
26/08/2020-3,18%-0,175,175,475,035,4746K44
25/08/20200,95%0,055,345,315,155,5061K43
24/08/20201,54%0,085,295,225,205,3319K18
21/08/2020-1,70%-0,095,215,505,205,5082K55
20/08/20200,95%0,055,305,455,235,4537K18
19/08/2020-4,20%-0,235,255,505,105,6962K55
18/08/20202,05%0,115,485,375,325,5327K29
17/08/20202,87%0,155,375,255,225,6958K58
14/08/2020-2,97%-0,165,225,225,225,3427K24
13/08/2020-4,27%-0,245,385,415,255,5597K72
12/08/20201,81%0,105,625,695,355,73118K97
11/08/2020-10,97%-0,685,526,335,506,501M597
10/08/202019,23%1,006,205,055,056,20575K268
07/08/2020-5,28%-0,295,205,555,205,5645K34
06/08/2020-1,08%-0,065,495,654,945,65142K99
05/08/2020-1,07%-0,065,555,655,455,6529K30
04/08/2020-3,11%-0,185,615,805,525,8030K21
03/08/20201,58%0,095,795,605,505,8543K38
31/07/2020-1,72%-0,105,706,065,586,0647K35
30/07/2020-19,44%-1,405,806,305,686,3097K105
29/07/20205,73%0,397,207,006,927,20240K118
28/07/2020-5,15%-0,376,817,216,807,36441K151
27/07/202019,27%1,167,186,306,307,24594K299
24/07/2020-6,52%-0,426,026,355,846,3546K33
23/07/2020-3,30%-0,226,446,556,446,5626K13
22/07/20200,30%0,026,666,576,526,6653K35
21/07/2020-5,82%-0,416,647,066,587,20265K143
20/07/20204,14%0,287,056,816,807,33442K254
17/07/20205,62%0,366,776,486,447,15303K171
16/07/20201,26%0,086,416,506,346,6772K51
15/07/2020-4,81%-0,326,336,756,276,75329K152
14/07/20208,66%0,536,656,126,126,75112K55
13/07/2020-1,92%-0,126,126,246,126,2412K11
10/07/20205,58%0,336,245,985,986,2610K13
09/07/2020-0,17%-0,015,915,925,915,926K3
08/07/2020-0,50%-0,035,925,955,925,9519K9
07/07/20200,17%0,015,955,955,955,9514K7
06/07/20200,34%0,025,945,835,806,1040K19
03/07/20200,34%0,025,925,905,905,9231K14
02/07/20200,85%0,055,905,905,905,9943K15
01/07/20200,00%0,005,855,835,815,858K4
30/06/2020--5,855,865,855,862K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito