ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-2,32%-0,156,316,306,306,313K3
13/02/20201,73%0,116,466,456,456,465K3
12/02/2020-0,78%-0,056,356,406,356,4013K11
11/02/20200,00%0,006,406,416,406,4522K13
10/02/2020-1,39%-0,096,406,546,406,5520K15
07/02/2020-0,15%-0,016,496,496,496,496491
06/02/2020-0,61%-0,046,506,556,506,553K3
05/02/20201,08%0,076,546,506,506,543K5
04/02/2020-0,92%-0,066,476,546,476,5419K12
03/02/2020-1,06%-0,076,536,606,276,6011K10
31/01/20200,92%0,066,606,326,016,6010K7
30/01/2020-0,91%-0,066,546,556,496,559K5
29/01/20200,76%0,056,606,606,526,6017K11
28/01/20200,92%0,066,556,546,506,5523K13
27/01/2020-2,84%-0,196,496,796,496,7972K22
24/01/2020-0,30%-0,026,686,896,686,89169K47
23/01/2020-1,47%-0,106,706,806,697,35271K63
22/01/20201,49%0,106,806,796,796,8012K4
21/01/2020-0,45%-0,036,706,796,706,7932K11
20/01/2020-1,03%-0,076,736,826,736,99104K24
17/01/20200,15%0,016,806,796,766,8016K16
16/01/2020-1,59%-0,116,796,816,746,81177K22
15/01/2020-3,50%-0,256,907,206,807,20146K55
14/01/2020-4,67%-0,357,157,077,077,154K4
10/01/20204,90%0,357,507,106,967,5016K10
09/01/20204,08%0,287,156,926,887,159K5
08/01/2020-2,41%-0,176,877,006,857,0020K8
07/01/2020-0,85%-0,067,047,127,017,1240K14
06/01/2020-4,05%-0,307,107,207,057,2844K18
03/01/2020-2,50%-0,197,407,407,407,401K2
30/12/20192,57%0,197,597,607,597,602K2
27/12/20194,96%0,357,407,107,107,4019K13
26/12/2019-11,76%-0,947,057,887,057,8863K26
23/12/20190,63%0,057,997,957,908,0022K11
20/12/2019-0,13%-0,017,947,997,807,996K6
19/12/20194,61%0,357,957,607,608,0023K20
18/12/20190,00%0,007,607,607,007,604K4
17/12/20190,00%0,007,607,607,607,602K1
16/12/20193,97%0,297,607,607,597,604K5
13/12/20190,00%0,007,317,317,317,314K3
12/12/20191,53%0,117,317,216,907,3114K5
11/12/2019-1,50%-0,117,206,896,897,2013K9
09/12/20190,00%0,007,316,626,627,319K8
06/12/20190,14%0,017,317,287,287,311K2
05/12/20190,55%0,047,307,317,307,311K2
03/12/2019-0,68%-0,057,267,317,267,3155K4
02/12/2019-0,54%-0,047,317,317,317,313K1
29/11/2019-0,68%-0,057,357,427,317,4231K5
28/11/2019-2,89%-0,227,407,307,307,5526K4
27/11/20190,00%0,007,627,627,627,627621
26/11/20190,26%0,027,627,507,507,648K5
25/11/20190,00%0,007,607,607,607,602K1
22/11/2019-0,65%-0,057,607,647,607,642K2
21/11/2019-0,52%-0,047,657,647,647,652K3
19/11/20190,52%0,047,697,697,697,715K5
18/11/2019-0,65%-0,057,657,657,657,652K1
14/11/20190,65%0,057,706,806,807,707K9
12/11/20190,00%0,007,657,307,307,655K3
11/11/2019-0,65%-0,057,657,647,457,6511K8
08/11/20190,00%0,007,707,707,407,7077K4
07/11/20190,00%0,007,707,687,687,706K4
06/11/20190,65%0,057,707,647,607,7030K11
05/11/20190,66%0,057,657,307,257,6545K10
04/11/2019-0,65%-0,057,607,107,107,605K4
01/11/20190,13%0,017,657,717,657,7118K7
31/10/2019-1,29%-0,107,647,707,467,7071K21
30/10/20190,52%0,047,747,747,707,745K4
29/10/20194,76%0,357,707,357,357,8264K19
28/10/20196,52%0,457,356,816,817,3517K10
25/10/2019-0,72%-0,056,906,906,906,906901
24/10/20192,96%0,206,956,906,806,9519K5
23/10/20190,00%0,006,756,756,756,759K3
22/10/2019-2,46%-0,176,756,766,756,7625K4
21/10/2019-0,29%-0,026,926,926,926,921K2
18/10/20190,14%0,016,946,936,936,944K3
17/10/20190,00%0,006,936,886,886,9413K10
16/10/2019-0,14%-0,016,936,956,856,9510K11
15/10/20190,58%0,046,946,946,806,9526K17
14/10/2019-0,58%-0,046,906,906,906,901K2
11/10/20190,58%0,046,946,906,906,9510K5
10/10/20191,47%0,106,906,896,806,9049K10
09/10/20192,10%0,146,806,706,606,8024K14
08/10/20190,15%0,016,666,656,656,8820K12
07/10/20191,99%0,136,656,876,656,9050K24
04/10/2019-3,41%-0,236,526,846,526,8418K10
03/10/2019-0,74%-0,056,756,756,736,7556K16
02/10/2019-1,16%-0,086,806,886,686,8828K15
01/10/2019-0,15%-0,016,886,796,796,8811K7
30/09/20191,47%0,106,896,766,656,9090K21
27/09/20194,46%0,296,796,806,206,90275K65
26/09/2019-15,69%-1,216,508,006,508,00525K256
25/09/201911,26%0,787,716,946,938,00605K191
24/09/2019-0,14%-0,016,936,936,936,9328K1
23/09/20191,31%0,096,946,856,856,9420K4
20/09/2019-1,30%-0,096,856,946,806,9412K7
19/09/20190,58%0,046,946,936,936,9462K10
13/09/2019-0,43%-0,036,906,906,906,906901
12/09/2019-0,14%-0,016,936,936,936,9335K1
11/09/20190,29%0,026,946,946,946,941K1
09/09/2019-0,29%-0,026,926,926,926,922K2
06/09/20190,14%0,016,946,946,946,946941
05/09/2019-0,14%-0,016,936,946,606,9428K4
04/09/20190,00%0,006,946,926,926,9423K2
02/09/20190,58%0,046,946,946,946,941K2
23/08/20190,00%0,006,906,906,906,9029K3
20/08/20190,00%0,006,906,906,906,906901
19/08/20196,15%0,406,906,896,896,901K2
15/08/20190,00%0,006,506,496,006,504K4
14/08/2019-6,34%-0,446,506,946,506,947K6
09/08/20190,00%0,006,946,946,946,943K2
08/08/20192,06%0,146,946,806,806,9418K3
07/08/20190,00%0,006,806,806,806,8048K5
06/08/2019-1,45%-0,106,806,806,806,803K1
05/08/20190,00%0,006,906,876,876,903K3
01/08/20190,00%0,006,906,806,806,9015K4
30/07/20190,00%0,006,906,906,896,904K3
29/07/20190,00%0,006,906,906,906,9014K1
26/07/2019-0,43%-0,036,906,866,506,9020K8
24/07/2019-0,14%-0,016,936,936,936,936931
19/07/20190,43%0,036,946,946,946,947K1
18/07/20194,54%0,306,916,916,916,9121K9
17/07/2019-3,50%-0,246,616,616,616,617K2
16/07/2019-1,15%-0,086,856,856,856,8520K1
12/07/2019-0,14%-0,016,936,946,936,949K3
11/07/20190,43%0,036,946,916,916,9410K3
10/07/20190,58%0,046,916,906,906,9151K7
08/07/20190,29%0,026,876,876,876,871K1
05/07/20191,48%0,106,856,856,856,9016K4
04/07/20191,50%0,106,756,706,706,7524K7
03/07/20190,76%0,056,656,606,606,7013K4
02/07/2019-1,35%-0,096,606,706,516,9057K21
01/07/20191,06%0,076,696,646,646,707K3
27/06/20190,30%0,026,626,626,626,626621
25/06/2019--6,606,616,606,6517K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br