ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-0,58%-0,046,906,906,906,901K2
11/10/20190,58%0,046,946,906,906,9510K5
10/10/20191,47%0,106,906,896,806,9049K10
09/10/20192,10%0,146,806,706,606,8024K14
08/10/20190,15%0,016,666,656,656,8820K12
07/10/20191,99%0,136,656,876,656,9050K24
04/10/2019-3,41%-0,236,526,846,526,8418K10
03/10/2019-0,74%-0,056,756,756,736,7556K16
02/10/2019-1,16%-0,086,806,886,686,8828K15
01/10/2019-0,15%-0,016,886,796,796,8811K7
30/09/20191,47%0,106,896,766,656,9090K21
27/09/20194,46%0,296,796,806,206,90275K65
26/09/2019-15,69%-1,216,508,006,508,00525K256
25/09/201911,26%0,787,716,946,938,00605K191
24/09/2019-0,14%-0,016,936,936,936,9328K1
23/09/20191,31%0,096,946,856,856,9420K4
20/09/2019-1,30%-0,096,856,946,806,9412K7
19/09/20190,58%0,046,946,936,936,9462K10
13/09/2019-0,43%-0,036,906,906,906,906901
12/09/2019-0,14%-0,016,936,936,936,9335K1
11/09/20190,29%0,026,946,946,946,941K1
09/09/2019-0,29%-0,026,926,926,926,922K2
06/09/20190,14%0,016,946,946,946,946941
05/09/2019-0,14%-0,016,936,946,606,9428K4
04/09/20190,00%0,006,946,926,926,9423K2
02/09/20190,58%0,046,946,946,946,941K2
23/08/20190,00%0,006,906,906,906,9029K3
20/08/20190,00%0,006,906,906,906,906901
19/08/20196,15%0,406,906,896,896,901K2
15/08/20190,00%0,006,506,496,006,504K4
14/08/2019-6,34%-0,446,506,946,506,947K6
09/08/20190,00%0,006,946,946,946,943K2
08/08/20192,06%0,146,946,806,806,9418K3
07/08/20190,00%0,006,806,806,806,8048K5
06/08/2019-1,45%-0,106,806,806,806,803K1
05/08/20190,00%0,006,906,876,876,903K3
01/08/20190,00%0,006,906,806,806,9015K4
30/07/20190,00%0,006,906,906,896,904K3
29/07/20190,00%0,006,906,906,906,9014K1
26/07/2019-0,43%-0,036,906,866,506,9020K8
24/07/2019-0,14%-0,016,936,936,936,936931
19/07/20190,43%0,036,946,946,946,947K1
18/07/20194,54%0,306,916,916,916,9121K9
17/07/2019-3,50%-0,246,616,616,616,617K2
16/07/2019-1,15%-0,086,856,856,856,8520K1
12/07/2019-0,14%-0,016,936,946,936,949K3
11/07/20190,43%0,036,946,916,916,9410K3
10/07/20190,58%0,046,916,906,906,9151K7
08/07/20190,29%0,026,876,876,876,871K1
05/07/20191,48%0,106,856,856,856,9016K4
04/07/20191,50%0,106,756,706,706,7524K7
03/07/20190,76%0,056,656,606,606,7013K4
02/07/2019-1,35%-0,096,606,706,516,9057K21
01/07/20191,06%0,076,696,646,646,707K3
27/06/20190,30%0,026,626,626,626,626621
25/06/20191,54%0,106,606,616,606,6517K4
24/06/2019-2,99%-0,206,506,696,506,693K3
19/06/2019-1,33%-0,096,706,516,516,701K2
18/06/2019-0,15%-0,016,796,406,406,8055K10
17/06/2019-1,45%-0,106,806,806,806,8028K3
14/06/20197,31%0,476,906,906,906,906901
13/06/2019-7,35%-0,516,436,436,436,436431
07/06/2019-0,72%-0,056,946,206,206,9411K4
05/06/20192,49%0,176,996,806,606,9911K5
03/06/2019-0,29%-0,026,826,846,807,0032K7
31/05/20190,59%0,046,846,706,606,8589K11
30/05/2019-2,86%-0,206,806,856,807,4071K12
29/05/20190,00%0,007,007,006,907,0732K15
28/05/2019-7,77%-0,597,007,107,007,1010K3
27/05/20190,00%0,007,597,597,597,592K2
23/05/20191,88%0,147,597,187,007,5938K19
22/05/2019-2,74%-0,217,457,307,207,4526K8
21/05/2019-1,79%-0,147,667,317,227,6618K8
17/05/20195,41%0,407,807,807,807,807801
14/05/2019-5,13%-0,407,407,407,407,804K3
10/05/20190,00%0,007,807,807,807,807801
08/05/20190,00%0,007,807,807,807,808K1
06/05/20190,00%0,007,807,807,807,804K1
03/05/20190,00%0,007,807,507,507,802K2
02/05/20191,30%0,107,807,807,807,802K1
29/04/2019-0,26%-0,027,707,757,707,8017K4
26/04/20190,00%0,007,727,667,667,724K3
18/04/20190,00%0,007,727,707,707,7230K4
10/04/20190,00%0,007,727,727,727,727721
09/04/20190,39%0,037,727,737,507,732K3
08/04/2019-0,13%-0,017,697,697,697,697691
04/04/20190,39%0,037,707,677,677,702K3
02/04/2019-0,39%-0,037,677,307,307,704K5
01/04/20191,32%0,107,707,707,707,707701
29/03/20190,00%0,007,607,607,207,6024K11
28/03/20190,00%0,007,607,107,107,606K3
27/03/2019-1,81%-0,147,607,727,607,725K4
25/03/20190,00%0,007,747,747,747,747741
22/03/2019-0,13%-0,017,747,747,747,742K2
21/03/20190,00%0,007,757,607,507,75126K7
20/03/20190,00%0,007,757,757,757,7519K4
19/03/20190,00%0,007,757,747,747,7524K2
18/03/2019-0,51%-0,047,757,797,757,7925K4
15/03/20191,30%0,107,797,797,797,803K4
14/03/20198,31%0,597,697,407,277,692K3
13/03/20193,20%0,227,106,906,907,10169K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br