Cotação atual, histórico e gráfico do papel: DOHL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | -0,73% | -0,03 | 4,09 | 4,06 | 4,06 | 4,09 | 6K | 6 |
29/11/2024 | -0,24% | -0,01 | 4,12 | 4,13 | 4,10 | 4,13 | 4K | 6 |
28/11/2024 | -0,48% | -0,02 | 4,13 | 4,15 | 4,13 | 4,15 | 2K | 3 |
27/11/2024 | 0,48% | 0,02 | 4,15 | 4,13 | 3,95 | 4,15 | 3K | 5 |
26/11/2024 | 2,23% | 0,09 | 4,13 | 4,07 | 4,07 | 4,13 | 3K | 7 |
25/11/2024 | 0,25% | 0,01 | 4,04 | 4,01 | 4,01 | 4,07 | 2K | 4 |
22/11/2024 | 0,50% | 0,02 | 4,03 | 3,84 | 3,84 | 4,05 | 10K | 13 |
|
21/11/2024 | 0,25% | 0,01 | 4,01 | 4,00 | 3,83 | 4,01 | 4K | 6 |
19/11/2024 | -0,50% | -0,02 | 4,00 | 3,99 | 3,99 | 4,00 | 799 | 2 |
18/11/2024 | 0,50% | 0,02 | 4,02 | 3,99 | 3,90 | 4,05 | 11K | 14 |
14/11/2024 | 0,25% | 0,01 | 4,00 | 3,99 | 3,87 | 4,00 | 12K | 10 |
13/11/2024 | 0,00% | 0,00 | 3,99 | 3,98 | 3,98 | 3,99 | 2K | 2 |
12/11/2024 | -0,99% | -0,04 | 3,99 | 3,92 | 3,72 | 4,02 | 10K | 13 |
11/11/2024 | -0,25% | -0,01 | 4,03 | 3,91 | 3,91 | 4,03 | 794 | 2 |
08/11/2024 | 0,00% | 0,00 | 4,04 | 4,00 | 3,90 | 4,05 | 16K | 18 |
07/11/2024 | 1,00% | 0,04 | 4,04 | 4,04 | 4,04 | 4,04 | 404 | 1 |
06/11/2024 | -1,23% | -0,05 | 4,00 | 4,00 | 4,00 | 4,00 | 1K | 3 |
05/11/2024 | 0,25% | 0,01 | 4,05 | 4,05 | 3,97 | 4,05 | 2K | 6 |
04/11/2024 | -0,25% | -0,01 | 4,04 | 4,01 | 4,00 | 4,05 | 3K | 5 |
01/11/2024 | -0,49% | -0,02 | 4,05 | 3,98 | 3,98 | 4,07 | 8K | 10 |
31/10/2024 | 0,25% | 0,01 | 4,07 | 4,00 | 4,00 | 4,07 | 2K | 4 |
30/10/2024 | -0,49% | -0,02 | 4,06 | 4,00 | 4,00 | 4,08 | 4K | 7 |
29/10/2024 | 2,00% | 0,08 | 4,08 | 4,08 | 4,08 | 4,08 | 408 | 1 |
28/10/2024 | -3,61% | -0,15 | 4,00 | 4,03 | 3,98 | 4,14 | 17K | 22 |
25/10/2024 | 1,22% | 0,05 | 4,15 | 4,01 | 4,01 | 4,15 | 1K | 3 |
24/10/2024 | -0,24% | -0,01 | 4,10 | 4,10 | 4,01 | 4,10 | 2K | 5 |
22/10/2024 | -0,24% | -0,01 | 4,11 | 4,11 | 4,11 | 4,11 | 411 | 1 |
21/10/2024 | -0,72% | -0,03 | 4,12 | 3,97 | 3,96 | 4,12 | 2K | 6 |
17/10/2024 | 1,22% | 0,05 | 4,15 | 4,15 | 4,15 | 4,15 | 415 | 1 |
16/10/2024 | -0,73% | -0,03 | 4,10 | 4,12 | 4,10 | 4,12 | 2K | 4 |
14/10/2024 | 0,49% | 0,02 | 4,13 | 4,02 | 4,02 | 4,14 | 4K | 6 |
11/10/2024 | -0,96% | -0,04 | 4,11 | 4,12 | 4,11 | 4,12 | 2K | 2 |
09/10/2024 | -0,72% | -0,03 | 4,15 | 4,16 | 3,93 | 4,17 | 17K | 13 |
08/10/2024 | 0,00% | 0,00 | 4,18 | 4,18 | 4,18 | 4,18 | 418 | 1 |
07/10/2024 | 0,00% | 0,00 | 4,18 | 4,06 | 4,06 | 4,18 | 2K | 3 |
04/10/2024 | -0,24% | -0,01 | 4,18 | 4,11 | 4,11 | 4,18 | 5K | 4 |
03/10/2024 | 0,24% | 0,01 | 4,19 | 4,18 | 4,18 | 4,19 | 1K | 2 |
02/10/2024 | -0,24% | -0,01 | 4,18 | 4,18 | 4,18 | 4,18 | 418 | 1 |
01/10/2024 | 0,00% | 0,00 | 4,19 | 4,19 | 4,04 | 4,19 | 4K | 9 |
30/09/2024 | 0,00% | 0,00 | 4,19 | 4,13 | 4,13 | 4,19 | 2K | 3 |
27/09/2024 | -0,24% | -0,01 | 4,19 | 4,19 | 4,19 | 4,19 | 419 | 1 |
26/09/2024 | 0,24% | 0,01 | 4,20 | 4,17 | 4,17 | 4,20 | 2K | 4 |
25/09/2024 | 0,00% | 0,00 | 4,19 | 4,19 | 4,19 | 4,19 | 419 | 1 |
24/09/2024 | 0,00% | 0,00 | 4,19 | 4,05 | 4,05 | 4,19 | 824 | 2 |
23/09/2024 | -0,48% | -0,02 | 4,19 | 4,03 | 4,02 | 4,19 | 3K | 7 |
20/09/2024 | 1,45% | 0,06 | 4,21 | 4,21 | 4,01 | 4,21 | 1K | 3 |
19/09/2024 | -0,95% | -0,04 | 4,15 | 4,02 | 4,02 | 4,15 | 2K | 4 |
17/09/2024 | 2,44% | 0,10 | 4,19 | 4,19 | 4,19 | 4,19 | 2K | 5 |
16/09/2024 | -2,15% | -0,09 | 4,09 | 4,10 | 4,09 | 4,19 | 2K | 5 |
13/09/2024 | -0,95% | -0,04 | 4,18 | 4,18 | 4,18 | 4,18 | 836 | 2 |
12/09/2024 | -0,94% | -0,04 | 4,22 | 4,08 | 4,01 | 4,22 | 13K | 13 |
11/09/2024 | 4,93% | 0,20 | 4,26 | 4,07 | 4,07 | 4,26 | 833 | 2 |
10/09/2024 | -7,73% | -0,34 | 4,06 | 4,23 | 3,96 | 4,37 | 37K | 28 |
05/09/2024 | 0,46% | 0,02 | 4,40 | 4,38 | 4,38 | 4,40 | 1K | 2 |
04/09/2024 | 0,69% | 0,03 | 4,38 | 4,28 | 4,28 | 4,38 | 9K | 3 |
03/09/2024 | -1,14% | -0,05 | 4,35 | 4,33 | 4,10 | 4,40 | 9K | 7 |
02/09/2024 | 0,69% | 0,03 | 4,40 | 4,23 | 4,23 | 4,40 | 2K | 5 |
30/08/2024 | 4,55% | 0,19 | 4,37 | 4,22 | 4,08 | 4,39 | 3K | 6 |
29/08/2024 | 0,72% | 0,03 | 4,18 | 4,22 | 3,94 | 4,22 | 4K | 9 |
28/08/2024 | 0,00% | 0,00 | 4,15 | 4,14 | 4,14 | 4,15 | 2K | 4 |
27/08/2024 | -0,24% | -0,01 | 4,15 | 4,15 | 4,15 | 4,15 | 826 | 2 |
26/08/2024 | -0,24% | -0,01 | 4,16 | 4,04 | 4,03 | 4,16 | 2K | 3 |
23/08/2024 | 0,00% | 0,00 | 4,17 | 4,12 | 4,12 | 4,17 | 28K | 8 |
22/08/2024 | -0,71% | -0,03 | 4,17 | 4,40 | 4,05 | 4,40 | 15K | 18 |
21/08/2024 | 1,45% | 0,06 | 4,20 | 4,20 | 4,20 | 4,20 | 10K | 6 |
20/08/2024 | -0,72% | -0,03 | 4,14 | 4,12 | 4,09 | 4,14 | 9K | 5 |
19/08/2024 | 1,46% | 0,06 | 4,17 | 4,07 | 4,07 | 4,17 | 4K | 5 |
16/08/2024 | -1,91% | -0,08 | 4,11 | 4,10 | 4,03 | 4,40 | 24K | 20 |
14/08/2024 | -0,24% | -0,01 | 4,19 | 4,20 | 4,10 | 4,22 | 13K | 9 |
13/08/2024 | 0,00% | 0,00 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
08/08/2024 | 0,96% | 0,04 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
07/08/2024 | 0,48% | 0,02 | 4,16 | 4,16 | 4,16 | 4,16 | 416 | 1 |
05/08/2024 | 0,00% | 0,00 | 4,14 | 3,92 | 3,92 | 4,14 | 2K | 3 |
01/08/2024 | -1,19% | -0,05 | 4,14 | 4,16 | 4,10 | 4,16 | 4K | 5 |
31/07/2024 | 0,72% | 0,03 | 4,19 | 4,19 | 4,19 | 4,19 | 419 | 1 |
30/07/2024 | -0,24% | -0,01 | 4,16 | 4,01 | 4,01 | 4,16 | 2K | 3 |
29/07/2024 | -0,48% | -0,02 | 4,17 | 4,17 | 4,17 | 4,17 | 417 | 1 |
26/07/2024 | 2,44% | 0,10 | 4,19 | 4,19 | 4,19 | 4,19 | 419 | 1 |
25/07/2024 | 0,00% | 0,00 | 4,09 | 4,05 | 4,05 | 4,09 | 6K | 3 |
24/07/2024 | 0,49% | 0,02 | 4,09 | 4,02 | 3,98 | 4,10 | 4K | 7 |
23/07/2024 | -2,86% | -0,12 | 4,07 | 4,05 | 3,97 | 4,07 | 11K | 11 |
22/07/2024 | 1,21% | 0,05 | 4,19 | 4,12 | 4,12 | 4,19 | 2K | 3 |
18/07/2024 | 2,73% | 0,11 | 4,14 | 4,00 | 3,96 | 4,19 | 35K | 18 |
17/07/2024 | 0,75% | 0,03 | 4,03 | 4,05 | 4,03 | 4,19 | 6K | 8 |
16/07/2024 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
15/07/2024 | 0,00% | 0,00 | 4,00 | 4,00 | 3,99 | 4,00 | 3K | 3 |
12/07/2024 | -0,99% | -0,04 | 4,00 | 4,04 | 3,99 | 4,04 | 2K | 4 |
11/07/2024 | 2,02% | 0,08 | 4,04 | 4,04 | 4,04 | 4,04 | 404 | 1 |
10/07/2024 | -1,98% | -0,08 | 3,96 | 3,96 | 3,96 | 3,96 | 396 | 1 |
09/07/2024 | 2,02% | 0,08 | 4,04 | 3,98 | 3,98 | 4,04 | 3K | 5 |
08/07/2024 | 1,54% | 0,06 | 3,96 | 3,96 | 3,95 | 3,98 | 3K | 4 |
05/07/2024 | -2,26% | -0,09 | 3,90 | 3,99 | 3,90 | 3,99 | 2K | 4 |
04/07/2024 | 1,01% | 0,04 | 3,99 | 3,94 | 3,94 | 3,99 | 5K | 6 |
03/07/2024 | -1,00% | -0,04 | 3,95 | 3,99 | 3,91 | 3,99 | 55K | 19 |
02/07/2024 | 0,25% | 0,01 | 3,99 | 3,98 | 3,98 | 3,99 | 6K | 3 |
01/07/2024 | -0,25% | -0,01 | 3,98 | 3,98 | 3,98 | 3,98 | 796 | 1 |
28/06/2024 | 0,00% | 0,00 | 3,99 | 3,99 | 3,99 | 3,99 | 399 | 1 |
27/06/2024 | -0,25% | -0,01 | 3,99 | 3,90 | 3,61 | 4,00 | 27K | 22 |
26/06/2024 | 0,25% | 0,01 | 4,00 | 4,05 | 4,00 | 4,07 | 41K | 12 |
25/06/2024 | -1,48% | -0,06 | 3,99 | 4,00 | 3,93 | 4,00 | 4K | 7 |
24/06/2024 | 0,75% | 0,03 | 4,05 | 4,07 | 4,05 | 4,07 | 81K | 11 |
21/06/2024 | -1,95% | -0,08 | 4,02 | 4,10 | 4,02 | 4,10 | 82K | 12 |
20/06/2024 | 0,24% | 0,01 | 4,10 | 4,10 | 4,03 | 4,15 | 43K | 4 |
19/06/2024 | -0,97% | -0,04 | 4,09 | 4,05 | 4,05 | 4,10 | 16K | 8 |
18/06/2024 | -0,72% | -0,03 | 4,13 | 4,06 | 4,06 | 4,13 | 3K | 2 |
14/06/2024 | -0,48% | -0,02 | 4,16 | 4,03 | 4,02 | 4,16 | 3K | 5 |
13/06/2024 | -0,48% | -0,02 | 4,18 | 4,18 | 4,18 | 4,18 | 836 | 1 |
11/06/2024 | 0,24% | 0,01 | 4,20 | 4,10 | 4,10 | 4,20 | 2K | 4 |
10/06/2024 | 2,70% | 0,11 | 4,19 | 4,06 | 4,00 | 4,19 | 13K | 12 |
07/06/2024 | -3,09% | -0,13 | 4,08 | 4,21 | 4,08 | 4,21 | 7K | 7 |
06/06/2024 | 0,48% | 0,02 | 4,21 | 4,21 | 4,21 | 4,21 | 842 | 1 |
05/06/2024 | 0,00% | 0,00 | 4,19 | 4,19 | 4,19 | 4,19 | 5K | 4 |
04/06/2024 | -0,24% | -0,01 | 4,19 | 4,22 | 4,10 | 4,22 | 3K | 5 |
03/06/2024 | -2,55% | -0,11 | 4,20 | 4,25 | 4,03 | 4,28 | 21K | 19 |
31/05/2024 | -1,15% | -0,05 | 4,31 | 4,39 | 4,31 | 4,39 | 2K | 2 |
27/05/2024 | -0,91% | -0,04 | 4,36 | 4,40 | 4,25 | 4,40 | 12K | 12 |
24/05/2024 | 0,92% | 0,04 | 4,40 | 4,39 | 4,26 | 4,57 | 5K | 10 |
23/05/2024 | 3,07% | 0,13 | 4,36 | 4,49 | 4,36 | 4,49 | 3K | 4 |
22/05/2024 | -3,86% | -0,17 | 4,23 | 4,22 | 4,12 | 4,40 | 37K | 38 |
21/05/2024 | -2,22% | -0,10 | 4,40 | 4,38 | 4,03 | 4,40 | 10K | 16 |
20/05/2024 | 0,90% | 0,04 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
17/05/2024 | 0,90% | 0,04 | 4,46 | 4,25 | 4,25 | 4,46 | 3K | 5 |
16/05/2024 | -2,00% | -0,09 | 4,42 | 4,46 | 4,33 | 4,46 | 2K | 4 |
15/05/2024 | 5,62% | 0,24 | 4,51 | 4,38 | 4,38 | 4,51 | 889 | 2 |
14/05/2024 | -5,53% | -0,25 | 4,27 | 4,50 | 4,27 | 4,50 | 4K | 8 |
10/05/2024 | -0,44% | -0,02 | 4,52 | 4,51 | 4,26 | 4,52 | 8K | 11 |
09/05/2024 | -0,66% | -0,03 | 4,54 | 4,38 | 4,29 | 4,54 | 7K | 5 |
06/05/2024 | 0,00% | 0,00 | 4,57 | 4,31 | 4,31 | 4,57 | 2K | 2 |
03/05/2024 | 4,82% | 0,21 | 4,57 | 4,57 | 4,57 | 4,57 | 457 | 1 |
02/05/2024 | -4,80% | -0,22 | 4,36 | 4,36 | 4,36 | 4,36 | 1K | 1 |
30/04/2024 | 0,88% | 0,04 | 4,58 | 4,25 | 4,25 | 4,58 | 7K | 11 |
25/04/2024 | -0,22% | -0,01 | 4,54 | 4,41 | 4,27 | 4,54 | 10K | 16 |
24/04/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 455 | 1 |
23/04/2024 | - | - | 4,55 | 4,55 | 4,55 | 4,55 | 455 | 1 |
Date,Open,High,Low,Close,Volume
02-Dec-24,4.06,4.09,4.06,4.09,5705
29-Nov-24,4.13,4.13,4.10,4.12,4120
28-Nov-24,4.15,4.15,4.13,4.13,2070
27-Nov-24,4.13,4.15,3.95,4.15,2881
26-Nov-24,4.07,4.13,4.07,4.13,2872
25-Nov-24,4.01,4.07,4.01,4.04,2024
22-Nov-24,3.84,4.05,3.84,4.03,10022
21-Nov-24,4.00,4.01,3.83,4.01,3578
19-Nov-24,3.99,4.00,3.99,4.00,799
18-Nov-24,3.99,4.05,3.90,4.02,10743
14-Nov-24,3.99,4.00,3.87,4.00,12372
13-Nov-24,3.98,3.99,3.98,3.99,1594
12-Nov-24,3.92,4.02,3.72,3.99,10471
11-Nov-24,3.91,4.03,3.91,4.03,794
08-Nov-24,4.00,4.05,3.90,4.04,15765
07-Nov-24,4.04,4.04,4.04,4.04,404
06-Nov-24,4.00,4.00,4.00,4.00,1200
05-Nov-24,4.05,4.05,3.97,4.05,2405
04-Nov-24,4.01,4.05,4.00,4.04,2811
01-Nov-24,3.98,4.07,3.98,4.05,8006
31-Oct-24,4.00,4.07,4.00,4.07,2012
30-Oct-24,4.00,4.08,4.00,4.06,4427
29-Oct-24,4.08,4.08,4.08,4.08,408
28-Oct-24,4.03,4.14,3.98,4.00,17271
25-Oct-24,4.01,4.15,4.01,4.15,1230
24-Oct-24,4.10,4.10,4.01,4.10,2036
22-Oct-24,4.11,4.11,4.11,4.11,411
21-Oct-24,3.97,4.12,3.96,4.12,2426
17-Oct-24,4.15,4.15,4.15,4.15,415
16-Oct-24,4.12,4.12,4.10,4.10,2054
14-Oct-24,4.02,4.14,4.02,4.13,3664
11-Oct-24,4.12,4.12,4.11,4.11,2057
09-Oct-24,4.16,4.17,3.93,4.15,17391
08-Oct-24,4.18,4.18,4.18,4.18,418
07-Oct-24,4.06,4.18,4.06,4.18,1636
04-Oct-24,4.11,4.18,4.11,4.18,4939
03-Oct-24,4.18,4.19,4.18,4.19,1255
02-Oct-24,4.18,4.18,4.18,4.18,418
01-Oct-24,4.19,4.19,4.04,4.19,3709
30-Sep-24,4.13,4.19,4.13,4.19,2084
27-Sep-24,4.19,4.19,4.19,4.19,419
26-Sep-24,4.17,4.20,4.17,4.20,1674
25-Sep-24,4.19,4.19,4.19,4.19,419
24-Sep-24,4.05,4.19,4.05,4.19,824
23-Sep-24,4.03,4.19,4.02,4.19,2881
20-Sep-24,4.21,4.21,4.01,4.21,1243
19-Sep-24,4.02,4.15,4.02,4.15,1646
17-Sep-24,4.19,4.19,4.19,4.19,2095
16-Sep-24,4.10,4.19,4.09,4.09,2058
13-Sep-24,4.18,4.18,4.18,4.18,836
12-Sep-24,4.08,4.22,4.01,4.22,13128
11-Sep-24,4.07,4.26,4.07,4.26,833
10-Sep-24,4.23,4.37,3.96,4.06,36659
05-Sep-24,4.38,4.40,4.38,4.40,1316
04-Sep-24,4.28,4.38,4.28,4.38,8696
03-Sep-24,4.33,4.40,4.10,4.35,8864
02-Sep-24,4.23,4.40,4.23,4.40,2161
30-Aug-24,4.22,4.39,4.08,4.37,3430
29-Aug-24,4.22,4.22,3.94,4.18,4122
28-Aug-24,4.14,4.15,4.14,4.15,1659
27-Aug-24,4.15,4.15,4.15,4.15,826
26-Aug-24,4.04,4.16,4.03,4.16,1626
23-Aug-24,4.12,4.17,4.12,4.17,28345
22-Aug-24,4.40,4.40,4.05,4.17,15330
21-Aug-24,4.20,4.20,4.20,4.20,10500
20-Aug-24,4.12,4.14,4.09,4.14,9472
19-Aug-24,4.07,4.17,4.07,4.17,4138
16-Aug-24,4.10,4.40,4.03,4.11,24458
14-Aug-24,4.20,4.22,4.10,4.19,13370
13-Aug-24,4.20,4.20,4.20,4.20,420
08-Aug-24,4.20,4.20,4.20,4.20,420
07-Aug-24,4.16,4.16,4.16,4.16,416
05-Aug-24,3.92,4.14,3.92,4.14,2033
01-Aug-24,4.16,4.16,4.10,4.14,3731
31-Jul-24,4.19,4.19,4.19,4.19,419
30-Jul-24,4.01,4.16,4.01,4.16,2421
29-Jul-24,4.17,4.17,4.17,4.17,417
26-Jul-24,4.19,4.19,4.19,4.19,419
25-Jul-24,4.05,4.09,4.05,4.09,6093
24-Jul-24,4.02,4.10,3.98,4.09,3657
23-Jul-24,4.05,4.07,3.97,4.07,11331
22-Jul-24,4.12,4.19,4.12,4.19,1663
18-Jul-24,4.00,4.19,3.96,4.14,34630
17-Jul-24,4.05,4.19,4.03,4.03,5698
16-Jul-24,4.00,4.00,4.00,4.00,400
15-Jul-24,4.00,4.00,3.99,4.00,2799
12-Jul-24,4.04,4.04,3.99,4.00,1602
11-Jul-24,4.04,4.04,4.04,4.04,404
10-Jul-24,3.96,3.96,3.96,3.96,396
09-Jul-24,3.98,4.04,3.98,4.04,3196
08-Jul-24,3.96,3.98,3.95,3.96,3167
05-Jul-24,3.99,3.99,3.90,3.90,1959
04-Jul-24,3.94,3.99,3.94,3.99,4765
03-Jul-24,3.99,3.99,3.91,3.95,54515
02-Jul-24,3.98,3.99,3.98,3.99,5582
01-Jul-24,3.98,3.98,3.98,3.98,796
28-Jun-24,3.99,3.99,3.99,3.99,399
27-Jun-24,3.90,4.00,3.61,3.99,27254
26-Jun-24,4.05,4.07,4.00,4.00,41086
25-Jun-24,4.00,4.00,3.93,3.99,3587
24-Jun-24,4.07,4.07,4.05,4.05,81200
21-Jun-24,4.10,4.10,4.02,4.02,82304
20-Jun-24,4.10,4.15,4.03,4.10,43449
19-Jun-24,4.05,4.10,4.05,4.09,15513
18-Jun-24,4.06,4.13,4.06,4.13,2863
14-Jun-24,4.03,4.16,4.02,4.16,3261
13-Jun-24,4.18,4.18,4.18,4.18,836
11-Jun-24,4.10,4.20,4.10,4.20,2493
10-Jun-24,4.06,4.19,4.00,4.19,12532
07-Jun-24,4.21,4.21,4.08,4.08,7423
06-Jun-24,4.21,4.21,4.21,4.21,842
05-Jun-24,4.19,4.19,4.19,4.19,5431
04-Jun-24,4.22,4.22,4.10,4.19,3346
03-Jun-24,4.25,4.28,4.03,4.20,21478
31-May-24,4.39,4.39,4.31,4.31,1748
27-May-24,4.40,4.40,4.25,4.36,12409
24-May-24,4.39,4.57,4.26,4.40,4880
23-May-24,4.49,4.49,4.36,4.36,2613
22-May-24,4.22,4.40,4.12,4.23,37422
21-May-24,4.38,4.40,4.03,4.40,10226
20-May-24,4.50,4.50,4.50,4.50,450
17-May-24,4.25,4.46,4.25,4.46,2609
16-May-24,4.46,4.46,4.33,4.42,2213
15-May-24,4.38,4.51,4.38,4.51,889
14-May-24,4.50,4.50,4.27,4.27,4326
10-May-24,4.51,4.52,4.26,4.52,7824
09-May-24,4.38,4.54,4.29,4.54,6976
06-May-24,4.31,4.57,4.31,4.57,1750
03-May-24,4.57,4.57,4.57,4.57,457
02-May-24,4.36,4.36,4.36,4.36,1308
30-Apr-24,4.25,4.58,4.25,4.58,7154
25-Apr-24,4.41,4.54,4.27,4.54,10463
24-Apr-24,4.55,4.55,4.55,4.55,455
23-Apr-24,4.55,4.55,4.55,4.55,455
*exoneração de responsabilidade e termos de uso