papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20205,58%0,336,245,985,986,2610K13
09/07/2020-0,17%-0,015,915,925,915,926K3
08/07/2020-0,50%-0,035,925,955,925,9519K9
07/07/20200,17%0,015,955,955,955,9514K7
06/07/20200,34%0,025,945,835,806,1040K19
03/07/20200,34%0,025,925,905,905,9231K14
02/07/20200,85%0,055,905,905,905,9943K15
01/07/20200,00%0,005,855,835,815,858K4
30/06/2020-0,85%-0,055,855,865,855,862K2
29/06/2020-4,84%-0,305,906,145,906,1710K11
25/06/20204,73%0,286,206,206,206,206201
24/06/2020-1,17%-0,075,925,925,805,9227K17
23/06/20200,50%0,035,996,005,996,002K3
22/06/2020-3,09%-0,195,966,305,966,5062K34
19/06/20204,24%0,256,156,006,006,51177K64
18/06/20200,00%0,005,905,825,726,38230K119
17/06/20203,15%0,185,905,725,725,905K2
16/06/20200,00%0,005,725,725,635,8078K11
15/06/2020-2,22%-0,135,725,725,725,726K1
10/06/20201,04%0,065,855,985,855,982K3
09/06/2020-0,69%-0,045,795,795,795,795791
08/06/2020-4,27%-0,265,835,715,705,9580K31
05/06/20206,10%0,356,095,725,636,1051K35
04/06/20201,95%0,115,745,525,505,7434K15
03/06/2020-2,09%-0,125,635,805,515,8040K19
02/06/2020-4,01%-0,245,755,705,605,8018K13
01/06/2020-0,17%-0,015,995,905,905,991K2
28/05/20202,56%0,156,006,006,006,006001
27/05/2020-2,01%-0,125,855,855,855,855851
26/05/20200,67%0,045,975,905,905,971K2
25/05/2020-1,17%-0,075,935,955,605,958K6
20/05/20204,90%0,286,005,725,726,2024K12
19/05/20204,00%0,225,725,405,395,7222K17
18/05/20201,10%0,065,505,335,335,501K2
15/05/2020-4,56%-0,265,445,315,315,728K8
14/05/20203,64%0,205,705,705,705,705701
13/05/20200,00%0,005,505,505,505,501K2
12/05/2020-1,79%-0,105,505,605,505,602K3
11/05/2020-2,10%-0,125,605,515,505,6010K8
07/05/2020-1,72%-0,105,725,505,505,723K3
06/05/20200,34%0,025,825,825,825,822K1
05/05/20203,57%0,205,805,625,405,8051K29
04/05/2020-4,27%-0,255,605,505,505,896K6
30/04/2020-0,85%-0,055,856,065,506,0615K10
29/04/2020-1,67%-0,105,905,505,505,999K8
28/04/20200,33%0,026,005,955,816,009K7
27/04/2020-2,76%-0,175,985,995,985,992K2
23/04/20208,85%0,506,155,715,716,159K8
22/04/2020-11,72%-0,755,656,115,506,3541K32
20/04/20200,00%0,006,406,406,026,4016K21
17/04/202023,08%1,206,405,295,296,49144K84
16/04/20201,56%0,085,205,145,135,205K6
15/04/2020-1,54%-0,085,125,295,115,292K4
14/04/2020-4,24%-0,235,205,205,005,2582K38
13/04/2020-0,91%-0,055,435,005,005,4312K10
09/04/2020-3,69%-0,215,485,485,485,4816K3
02/04/20200,00%0,005,695,695,695,695691
31/03/20200,00%0,005,695,695,695,695691
30/03/20200,00%0,005,695,705,695,703K3
27/03/2020-5,17%-0,315,695,705,695,701K2
20/03/2020-3,07%-0,196,006,005,706,009K11
11/03/20200,00%0,006,196,196,196,196191
10/03/2020-4,62%-0,306,196,006,006,1923K9
06/03/20200,62%0,046,496,146,146,499K5
03/03/20200,00%0,006,456,116,036,455K5
27/02/20202,22%0,146,456,206,206,451K2
26/02/2020-5,82%-0,396,316,316,316,311K2
20/02/20200,00%0,006,706,706,706,706701
19/02/20202,29%0,156,706,656,456,7543K17
18/02/20203,80%0,246,556,316,306,6054K14
14/02/2020-2,32%-0,156,316,306,306,313K3
13/02/20201,73%0,116,466,456,456,465K3
12/02/2020-0,78%-0,056,356,406,356,4013K11
11/02/20200,00%0,006,406,416,406,4522K13
10/02/2020-1,39%-0,096,406,546,406,5520K15
07/02/2020-0,15%-0,016,496,496,496,496491
06/02/2020-0,61%-0,046,506,556,506,553K3
05/02/20201,08%0,076,546,506,506,543K5
04/02/2020-0,92%-0,066,476,546,476,5419K12
03/02/2020-1,06%-0,076,536,606,276,6011K10
31/01/20200,92%0,066,606,326,016,6010K7
30/01/2020-0,91%-0,066,546,556,496,559K5
29/01/20200,76%0,056,606,606,526,6017K11
28/01/20200,92%0,066,556,546,506,5523K13
27/01/2020-2,84%-0,196,496,796,496,7972K22
24/01/2020-0,30%-0,026,686,896,686,89169K47
23/01/2020-1,47%-0,106,706,806,697,35271K63
22/01/20201,49%0,106,806,796,796,8012K4
21/01/2020-0,45%-0,036,706,796,706,7932K11
20/01/2020-1,03%-0,076,736,826,736,99104K24
17/01/20200,15%0,016,806,796,766,8016K16
16/01/2020-1,59%-0,116,796,816,746,81177K22
15/01/2020-3,50%-0,256,907,206,807,20146K55
14/01/2020-4,67%-0,357,157,077,077,154K4
10/01/20204,90%0,357,507,106,967,5016K10
09/01/20204,08%0,287,156,926,887,159K5
08/01/2020-2,41%-0,176,877,006,857,0020K8
07/01/2020-0,85%-0,067,047,127,017,1240K14
06/01/2020-4,05%-0,307,107,207,057,2844K18
03/01/2020-2,50%-0,197,407,407,407,401K2
30/12/20192,57%0,197,597,607,597,602K2
27/12/20194,96%0,357,407,107,107,4019K13
26/12/2019-11,76%-0,947,057,887,057,8863K26
23/12/20190,63%0,057,997,957,908,0022K11
20/12/2019-0,13%-0,017,947,997,807,996K6
19/12/20194,61%0,357,957,607,608,0023K20
18/12/20190,00%0,007,607,607,007,604K4
17/12/20190,00%0,007,607,607,607,602K1
16/12/20193,97%0,297,607,607,597,604K5
13/12/20190,00%0,007,317,317,317,314K3
12/12/20191,53%0,117,317,216,907,3114K5
11/12/2019-1,50%-0,117,206,896,897,2013K9
09/12/20190,00%0,007,316,626,627,319K8
06/12/20190,14%0,017,317,287,287,311K2
05/12/20190,55%0,047,307,317,307,311K2
03/12/2019-0,68%-0,057,267,317,267,3155K4
02/12/2019-0,54%-0,047,317,317,317,313K1
29/11/2019-0,68%-0,057,357,427,317,4231K5
28/11/2019-2,89%-0,227,407,307,307,5526K4
27/11/20190,00%0,007,627,627,627,627621
26/11/20190,26%0,027,627,507,507,648K5
25/11/20190,00%0,007,607,607,607,602K1
22/11/2019-0,65%-0,057,607,647,607,642K2
21/11/2019-0,52%-0,047,657,647,647,652K3
19/11/20190,52%0,047,697,697,697,715K5
18/11/2019-0,65%-0,057,657,657,657,652K1
14/11/20190,65%0,057,706,806,807,707K9
12/11/20190,00%0,007,657,307,307,655K3
11/11/2019-0,65%-0,057,657,647,457,6511K8
08/11/20190,00%0,007,707,707,407,7077K4
07/11/20190,00%0,007,707,687,687,706K4
06/11/20190,65%0,057,707,647,607,7030K11
05/11/20190,66%0,057,657,307,257,6545K10
04/11/2019--7,607,107,107,605K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br