ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,50%-0,024,003,993,994,007992
18/11/20240,50%0,024,023,993,904,0511K14
14/11/20240,25%0,014,003,993,874,0012K10
13/11/20240,00%0,003,993,983,983,992K2
12/11/2024-0,99%-0,043,993,923,724,0210K13
11/11/2024-0,25%-0,014,033,913,914,037942
08/11/20240,00%0,004,044,003,904,0516K18
07/11/20241,00%0,044,044,044,044,044041
06/11/2024-1,23%-0,054,004,004,004,001K3
05/11/20240,25%0,014,054,053,974,052K6
04/11/2024-0,25%-0,014,044,014,004,053K5
01/11/2024-0,49%-0,024,053,983,984,078K10
31/10/20240,25%0,014,074,004,004,072K4
30/10/2024-0,49%-0,024,064,004,004,084K7
29/10/20242,00%0,084,084,084,084,084081
28/10/2024-3,61%-0,154,004,033,984,1417K22
25/10/20241,22%0,054,154,014,014,151K3
24/10/2024-0,24%-0,014,104,104,014,102K5
22/10/2024-0,24%-0,014,114,114,114,114111
21/10/2024-0,72%-0,034,123,973,964,122K6
17/10/20241,22%0,054,154,154,154,154151
16/10/2024-0,73%-0,034,104,124,104,122K4
14/10/20240,49%0,024,134,024,024,144K6
11/10/2024-0,96%-0,044,114,124,114,122K2
09/10/2024-0,72%-0,034,154,163,934,1717K13
08/10/20240,00%0,004,184,184,184,184181
07/10/20240,00%0,004,184,064,064,182K3
04/10/2024-0,24%-0,014,184,114,114,185K4
03/10/20240,24%0,014,194,184,184,191K2
02/10/2024-0,24%-0,014,184,184,184,184181
01/10/20240,00%0,004,194,194,044,194K9
30/09/20240,00%0,004,194,134,134,192K3
27/09/2024-0,24%-0,014,194,194,194,194191
26/09/20240,24%0,014,204,174,174,202K4
25/09/20240,00%0,004,194,194,194,194191
24/09/20240,00%0,004,194,054,054,198242
23/09/2024-0,48%-0,024,194,034,024,193K7
20/09/20241,45%0,064,214,214,014,211K3
19/09/2024-0,95%-0,044,154,024,024,152K4
17/09/20242,44%0,104,194,194,194,192K5
16/09/2024-2,15%-0,094,094,104,094,192K5
13/09/2024-0,95%-0,044,184,184,184,188362
12/09/2024-0,94%-0,044,224,084,014,2213K13
11/09/20244,93%0,204,264,074,074,268332
10/09/2024-7,73%-0,344,064,233,964,3737K28
05/09/20240,46%0,024,404,384,384,401K2
04/09/20240,69%0,034,384,284,284,389K3
03/09/2024-1,14%-0,054,354,334,104,409K7
02/09/20240,69%0,034,404,234,234,402K5
30/08/20244,55%0,194,374,224,084,393K6
29/08/20240,72%0,034,184,223,944,224K9
28/08/20240,00%0,004,154,144,144,152K4
27/08/2024-0,24%-0,014,154,154,154,158262
26/08/2024-0,24%-0,014,164,044,034,162K3
23/08/20240,00%0,004,174,124,124,1728K8
22/08/2024-0,71%-0,034,174,404,054,4015K18
21/08/20241,45%0,064,204,204,204,2010K6
20/08/2024-0,72%-0,034,144,124,094,149K5
19/08/20241,46%0,064,174,074,074,174K5
16/08/2024-1,91%-0,084,114,104,034,4024K20
14/08/2024-0,24%-0,014,194,204,104,2213K9
13/08/20240,00%0,004,204,204,204,204201
08/08/20240,96%0,044,204,204,204,204201
07/08/20240,48%0,024,164,164,164,164161
05/08/20240,00%0,004,143,923,924,142K3
01/08/2024-1,19%-0,054,144,164,104,164K5
31/07/20240,72%0,034,194,194,194,194191
30/07/2024-0,24%-0,014,164,014,014,162K3
29/07/2024-0,48%-0,024,174,174,174,174171
26/07/20242,44%0,104,194,194,194,194191
25/07/20240,00%0,004,094,054,054,096K3
24/07/20240,49%0,024,094,023,984,104K7
23/07/2024-2,86%-0,124,074,053,974,0711K11
22/07/20241,21%0,054,194,124,124,192K3
18/07/20242,73%0,114,144,003,964,1935K18
17/07/20240,75%0,034,034,054,034,196K8
16/07/20240,00%0,004,004,004,004,004001
15/07/20240,00%0,004,004,003,994,003K3
12/07/2024-0,99%-0,044,004,043,994,042K4
11/07/20242,02%0,084,044,044,044,044041
10/07/2024-1,98%-0,083,963,963,963,963961
09/07/20242,02%0,084,043,983,984,043K5
08/07/20241,54%0,063,963,963,953,983K4
05/07/2024-2,26%-0,093,903,993,903,992K4
04/07/20241,01%0,043,993,943,943,995K6
03/07/2024-1,00%-0,043,953,993,913,9955K19
02/07/20240,25%0,013,993,983,983,996K3
01/07/2024-0,25%-0,013,983,983,983,987961
28/06/20240,00%0,003,993,993,993,993991
27/06/2024-0,25%-0,013,993,903,614,0027K22
26/06/20240,25%0,014,004,054,004,0741K12
25/06/2024-1,48%-0,063,994,003,934,004K7
24/06/20240,75%0,034,054,074,054,0781K11
21/06/2024-1,95%-0,084,024,104,024,1082K12
20/06/20240,24%0,014,104,104,034,1543K4
19/06/2024-0,97%-0,044,094,054,054,1016K8
18/06/2024-0,72%-0,034,134,064,064,133K2
14/06/2024-0,48%-0,024,164,034,024,163K5
13/06/2024-0,48%-0,024,184,184,184,188361
11/06/20240,24%0,014,204,104,104,202K4
10/06/20242,70%0,114,194,064,004,1913K12
07/06/2024-3,09%-0,134,084,214,084,217K7
06/06/20240,48%0,024,214,214,214,218421
05/06/20240,00%0,004,194,194,194,195K4
04/06/2024-0,24%-0,014,194,224,104,223K5
03/06/2024-2,55%-0,114,204,254,034,2821K19
31/05/2024-1,15%-0,054,314,394,314,392K2
27/05/2024-0,91%-0,044,364,404,254,4012K12
24/05/20240,92%0,044,404,394,264,575K10
23/05/20243,07%0,134,364,494,364,493K4
22/05/2024-3,86%-0,174,234,224,124,4037K38
21/05/2024-2,22%-0,104,404,384,034,4010K16
20/05/20240,90%0,044,504,504,504,504501
17/05/20240,90%0,044,464,254,254,463K5
16/05/2024-2,00%-0,094,424,464,334,462K4
15/05/20245,62%0,244,514,384,384,518892
14/05/2024-5,53%-0,254,274,504,274,504K8
10/05/2024-0,44%-0,024,524,514,264,528K11
09/05/2024-0,66%-0,034,544,384,294,547K5
06/05/20240,00%0,004,574,314,314,572K2
03/05/20244,82%0,214,574,574,574,574571
02/05/2024-4,80%-0,224,364,364,364,361K1
30/04/20240,88%0,044,584,254,254,587K11
25/04/2024-0,22%-0,014,544,414,274,5410K16
24/04/20240,00%0,004,554,554,554,554551
23/04/2024-0,66%-0,034,554,554,554,554551
22/04/20242,00%0,094,584,574,574,589152
19/04/20241,13%0,054,494,494,494,494491
18/04/2024-0,89%-0,044,444,414,264,447K12
17/04/2024-0,22%-0,014,484,274,254,483K4
16/04/20240,00%0,004,494,234,174,496K7
12/04/2024-0,22%-0,014,494,374,364,494K4
11/04/20240,00%0,004,504,464,464,502K3
10/04/2024--4,504,404,404,508902


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar