Cotação atual, histórico e gráfico do papel: DOHL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2020 | -0,80% | -0,04 | 4,96 | 4,80 | 4,80 | 4,96 | 2K | 4 |
| 23/09/2020 | 1,01% | 0,05 | 5,00 | 4,97 | 4,97 | 5,00 | 2K | 3 |
| 22/09/2020 | 3,12% | 0,15 | 4,95 | 4,94 | 4,78 | 4,95 | 5K | 5 |
| 21/09/2020 | -2,04% | -0,10 | 4,80 | 4,90 | 4,76 | 4,90 | 10K | 12 |
| 18/09/2020 | -1,21% | -0,06 | 4,90 | 4,96 | 4,85 | 4,96 | 22K | 27 |
| 17/09/2020 | -0,80% | -0,04 | 4,96 | 5,11 | 4,96 | 5,11 | 10K | 9 |
| 16/09/2020 | -2,91% | -0,15 | 5,00 | 5,15 | 5,00 | 5,15 | 116K | 43 |
| 15/09/2020 | 0,98% | 0,05 | 5,15 | 5,09 | 4,86 | 5,15 | 18K | 15 |
| 14/09/2020 | -0,97% | -0,05 | 5,10 | 5,14 | 5,10 | 5,14 | 2K | 4 |
| 11/09/2020 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 16K | 3 |
| 10/09/2020 | 0,00% | 0,00 | 5,15 | 5,13 | 5,10 | 5,15 | 5K | 6 |
|
|
| 09/09/2020 | 0,78% | 0,04 | 5,15 | 5,05 | 5,05 | 5,15 | 31K | 12 |
| 08/09/2020 | -0,39% | -0,02 | 5,11 | 5,10 | 5,10 | 5,11 | 8K | 4 |
| 04/09/2020 | 0,59% | 0,03 | 5,13 | 5,15 | 5,02 | 5,15 | 8K | 7 |
| 03/09/2020 | -0,97% | -0,05 | 5,10 | 5,15 | 5,10 | 5,15 | 16K | 11 |
| 02/09/2020 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,22 | 18K | 11 |
| 01/09/2020 | 1,58% | 0,08 | 5,15 | 5,19 | 5,12 | 5,20 | 32K | 18 |
| 31/08/2020 | -1,93% | -0,10 | 5,07 | 5,35 | 5,07 | 5,38 | 44K | 39 |
| 28/08/2020 | 0,19% | 0,01 | 5,17 | 5,16 | 5,16 | 5,30 | 11K | 7 |
| 27/08/2020 | -0,19% | -0,01 | 5,16 | 5,15 | 5,07 | 5,20 | 28K | 20 |
| 26/08/2020 | -3,18% | -0,17 | 5,17 | 5,47 | 5,03 | 5,47 | 46K | 44 |
| 25/08/2020 | 0,95% | 0,05 | 5,34 | 5,31 | 5,15 | 5,50 | 61K | 43 |
| 24/08/2020 | 1,54% | 0,08 | 5,29 | 5,22 | 5,20 | 5,33 | 19K | 18 |
| 21/08/2020 | -1,70% | -0,09 | 5,21 | 5,50 | 5,20 | 5,50 | 82K | 55 |
| 20/08/2020 | 0,95% | 0,05 | 5,30 | 5,45 | 5,23 | 5,45 | 37K | 18 |
| 19/08/2020 | -4,20% | -0,23 | 5,25 | 5,50 | 5,10 | 5,69 | 62K | 55 |
| 18/08/2020 | 2,05% | 0,11 | 5,48 | 5,37 | 5,32 | 5,53 | 27K | 29 |
| 17/08/2020 | 2,87% | 0,15 | 5,37 | 5,25 | 5,22 | 5,69 | 58K | 58 |
| 14/08/2020 | -2,97% | -0,16 | 5,22 | 5,22 | 5,22 | 5,34 | 27K | 24 |
| 13/08/2020 | -4,27% | -0,24 | 5,38 | 5,41 | 5,25 | 5,55 | 97K | 72 |
| 12/08/2020 | 1,81% | 0,10 | 5,62 | 5,69 | 5,35 | 5,73 | 118K | 97 |
| 11/08/2020 | -10,97% | -0,68 | 5,52 | 6,33 | 5,50 | 6,50 | 1M | 597 |
| 10/08/2020 | 19,23% | 1,00 | 6,20 | 5,05 | 5,05 | 6,20 | 575K | 268 |
| 07/08/2020 | -5,28% | -0,29 | 5,20 | 5,55 | 5,20 | 5,56 | 45K | 34 |
| 06/08/2020 | -1,08% | -0,06 | 5,49 | 5,65 | 4,94 | 5,65 | 142K | 99 |
| 05/08/2020 | -1,07% | -0,06 | 5,55 | 5,65 | 5,45 | 5,65 | 29K | 30 |
| 04/08/2020 | -3,11% | -0,18 | 5,61 | 5,80 | 5,52 | 5,80 | 30K | 21 |
| 03/08/2020 | 1,58% | 0,09 | 5,79 | 5,60 | 5,50 | 5,85 | 43K | 38 |
| 31/07/2020 | -1,72% | -0,10 | 5,70 | 6,06 | 5,58 | 6,06 | 47K | 35 |
| 30/07/2020 | -19,44% | -1,40 | 5,80 | 6,30 | 5,68 | 6,30 | 97K | 105 |
| 29/07/2020 | 5,73% | 0,39 | 7,20 | 7,00 | 6,92 | 7,20 | 240K | 118 |
| 28/07/2020 | -5,15% | -0,37 | 6,81 | 7,21 | 6,80 | 7,36 | 441K | 151 |
| 27/07/2020 | 19,27% | 1,16 | 7,18 | 6,30 | 6,30 | 7,24 | 594K | 299 |
| 24/07/2020 | -6,52% | -0,42 | 6,02 | 6,35 | 5,84 | 6,35 | 46K | 33 |
| 23/07/2020 | -3,30% | -0,22 | 6,44 | 6,55 | 6,44 | 6,56 | 26K | 13 |
| 22/07/2020 | 0,30% | 0,02 | 6,66 | 6,57 | 6,52 | 6,66 | 53K | 35 |
| 21/07/2020 | -5,82% | -0,41 | 6,64 | 7,06 | 6,58 | 7,20 | 265K | 143 |
| 20/07/2020 | 4,14% | 0,28 | 7,05 | 6,81 | 6,80 | 7,33 | 442K | 254 |
| 17/07/2020 | 5,62% | 0,36 | 6,77 | 6,48 | 6,44 | 7,15 | 303K | 171 |
| 16/07/2020 | 1,26% | 0,08 | 6,41 | 6,50 | 6,34 | 6,67 | 72K | 51 |
| 15/07/2020 | -4,81% | -0,32 | 6,33 | 6,75 | 6,27 | 6,75 | 329K | 152 |
| 14/07/2020 | 8,66% | 0,53 | 6,65 | 6,12 | 6,12 | 6,75 | 112K | 55 |
| 13/07/2020 | -1,92% | -0,12 | 6,12 | 6,24 | 6,12 | 6,24 | 12K | 11 |
| 10/07/2020 | 5,58% | 0,33 | 6,24 | 5,98 | 5,98 | 6,26 | 10K | 13 |
| 09/07/2020 | -0,17% | -0,01 | 5,91 | 5,92 | 5,91 | 5,92 | 6K | 3 |
| 08/07/2020 | -0,50% | -0,03 | 5,92 | 5,95 | 5,92 | 5,95 | 19K | 9 |
| 07/07/2020 | 0,17% | 0,01 | 5,95 | 5,95 | 5,95 | 5,95 | 14K | 7 |
| 06/07/2020 | 0,34% | 0,02 | 5,94 | 5,83 | 5,80 | 6,10 | 40K | 19 |
| 03/07/2020 | 0,34% | 0,02 | 5,92 | 5,90 | 5,90 | 5,92 | 31K | 14 |
| 02/07/2020 | 0,85% | 0,05 | 5,90 | 5,90 | 5,90 | 5,99 | 43K | 15 |
| 01/07/2020 | 0,00% | 0,00 | 5,85 | 5,83 | 5,81 | 5,85 | 8K | 4 |
| 30/06/2020 | -0,85% | -0,05 | 5,85 | 5,86 | 5,85 | 5,86 | 2K | 2 |
| 29/06/2020 | -4,84% | -0,30 | 5,90 | 6,14 | 5,90 | 6,17 | 10K | 11 |
| 25/06/2020 | 4,73% | 0,28 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | 1 |
| 24/06/2020 | -1,17% | -0,07 | 5,92 | 5,92 | 5,80 | 5,92 | 27K | 17 |
| 23/06/2020 | 0,50% | 0,03 | 5,99 | 6,00 | 5,99 | 6,00 | 2K | 3 |
| 22/06/2020 | -3,09% | -0,19 | 5,96 | 6,30 | 5,96 | 6,50 | 62K | 34 |
| 19/06/2020 | 4,24% | 0,25 | 6,15 | 6,00 | 6,00 | 6,51 | 177K | 64 |
| 18/06/2020 | 0,00% | 0,00 | 5,90 | 5,82 | 5,72 | 6,38 | 230K | 119 |
| 17/06/2020 | 3,15% | 0,18 | 5,90 | 5,72 | 5,72 | 5,90 | 5K | 2 |
| 16/06/2020 | 0,00% | 0,00 | 5,72 | 5,72 | 5,63 | 5,80 | 78K | 11 |
| 15/06/2020 | -2,22% | -0,13 | 5,72 | 5,72 | 5,72 | 5,72 | 6K | 1 |
| 10/06/2020 | 1,04% | 0,06 | 5,85 | 5,98 | 5,85 | 5,98 | 2K | 3 |
| 09/06/2020 | -0,69% | -0,04 | 5,79 | 5,79 | 5,79 | 5,79 | 579 | 1 |
| 08/06/2020 | -4,27% | -0,26 | 5,83 | 5,71 | 5,70 | 5,95 | 80K | 31 |
| 05/06/2020 | 6,10% | 0,35 | 6,09 | 5,72 | 5,63 | 6,10 | 51K | 35 |
| 04/06/2020 | 1,95% | 0,11 | 5,74 | 5,52 | 5,50 | 5,74 | 34K | 15 |
| 03/06/2020 | -2,09% | -0,12 | 5,63 | 5,80 | 5,51 | 5,80 | 40K | 19 |
| 02/06/2020 | -4,01% | -0,24 | 5,75 | 5,70 | 5,60 | 5,80 | 18K | 13 |
| 01/06/2020 | -0,17% | -0,01 | 5,99 | 5,90 | 5,90 | 5,99 | 1K | 2 |
| 28/05/2020 | 2,56% | 0,15 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 27/05/2020 | -2,01% | -0,12 | 5,85 | 5,85 | 5,85 | 5,85 | 585 | 1 |
| 26/05/2020 | 0,67% | 0,04 | 5,97 | 5,90 | 5,90 | 5,97 | 1K | 2 |
| 25/05/2020 | -1,17% | -0,07 | 5,93 | 5,95 | 5,60 | 5,95 | 8K | 6 |
| 20/05/2020 | 4,90% | 0,28 | 6,00 | 5,72 | 5,72 | 6,20 | 24K | 12 |
| 19/05/2020 | 4,00% | 0,22 | 5,72 | 5,40 | 5,39 | 5,72 | 22K | 17 |
| 18/05/2020 | 1,10% | 0,06 | 5,50 | 5,33 | 5,33 | 5,50 | 1K | 2 |
| 15/05/2020 | -4,56% | -0,26 | 5,44 | 5,31 | 5,31 | 5,72 | 8K | 8 |
| 14/05/2020 | 3,64% | 0,20 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 13/05/2020 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 2 |
| 12/05/2020 | -1,79% | -0,10 | 5,50 | 5,60 | 5,50 | 5,60 | 2K | 3 |
| 11/05/2020 | -2,10% | -0,12 | 5,60 | 5,51 | 5,50 | 5,60 | 10K | 8 |
| 07/05/2020 | -1,72% | -0,10 | 5,72 | 5,50 | 5,50 | 5,72 | 3K | 3 |
| 06/05/2020 | 0,34% | 0,02 | 5,82 | 5,82 | 5,82 | 5,82 | 2K | 1 |
| 05/05/2020 | 3,57% | 0,20 | 5,80 | 5,62 | 5,40 | 5,80 | 51K | 29 |
| 04/05/2020 | -4,27% | -0,25 | 5,60 | 5,50 | 5,50 | 5,89 | 6K | 6 |
| 30/04/2020 | -0,85% | -0,05 | 5,85 | 6,06 | 5,50 | 6,06 | 15K | 10 |
| 29/04/2020 | -1,67% | -0,10 | 5,90 | 5,50 | 5,50 | 5,99 | 9K | 8 |
| 28/04/2020 | 0,33% | 0,02 | 6,00 | 5,95 | 5,81 | 6,00 | 9K | 7 |
| 27/04/2020 | -2,76% | -0,17 | 5,98 | 5,99 | 5,98 | 5,99 | 2K | 2 |
| 23/04/2020 | 8,85% | 0,50 | 6,15 | 5,71 | 5,71 | 6,15 | 9K | 8 |
| 22/04/2020 | -11,72% | -0,75 | 5,65 | 6,11 | 5,50 | 6,35 | 41K | 32 |
| 20/04/2020 | 0,00% | 0,00 | 6,40 | 6,40 | 6,02 | 6,40 | 16K | 21 |
| 17/04/2020 | 23,08% | 1,20 | 6,40 | 5,29 | 5,29 | 6,49 | 144K | 84 |
| 16/04/2020 | 1,56% | 0,08 | 5,20 | 5,14 | 5,13 | 5,20 | 5K | 6 |
| 15/04/2020 | -1,54% | -0,08 | 5,12 | 5,29 | 5,11 | 5,29 | 2K | 4 |
| 14/04/2020 | -4,24% | -0,23 | 5,20 | 5,20 | 5,00 | 5,25 | 82K | 38 |
| 13/04/2020 | -0,91% | -0,05 | 5,43 | 5,00 | 5,00 | 5,43 | 12K | 10 |
| 09/04/2020 | -3,69% | -0,21 | 5,48 | 5,48 | 5,48 | 5,48 | 16K | 3 |
| 02/04/2020 | 0,00% | 0,00 | 5,69 | 5,69 | 5,69 | 5,69 | 569 | 1 |
| 31/03/2020 | 0,00% | 0,00 | 5,69 | 5,69 | 5,69 | 5,69 | 569 | 1 |
| 30/03/2020 | 0,00% | 0,00 | 5,69 | 5,70 | 5,69 | 5,70 | 3K | 3 |
| 27/03/2020 | -5,17% | -0,31 | 5,69 | 5,70 | 5,69 | 5,70 | 1K | 2 |
| 20/03/2020 | -3,07% | -0,19 | 6,00 | 6,00 | 5,70 | 6,00 | 9K | 11 |
| 11/03/2020 | 0,00% | 0,00 | 6,19 | 6,19 | 6,19 | 6,19 | 619 | 1 |
| 10/03/2020 | -4,62% | -0,30 | 6,19 | 6,00 | 6,00 | 6,19 | 23K | 9 |
| 06/03/2020 | 0,62% | 0,04 | 6,49 | 6,14 | 6,14 | 6,49 | 9K | 5 |
| 03/03/2020 | 0,00% | 0,00 | 6,45 | 6,11 | 6,03 | 6,45 | 5K | 5 |
| 27/02/2020 | 2,22% | 0,14 | 6,45 | 6,20 | 6,20 | 6,45 | 1K | 2 |
| 26/02/2020 | -5,82% | -0,39 | 6,31 | 6,31 | 6,31 | 6,31 | 1K | 2 |
| 20/02/2020 | 0,00% | 0,00 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | 1 |
| 19/02/2020 | 2,29% | 0,15 | 6,70 | 6,65 | 6,45 | 6,75 | 43K | 17 |
| 18/02/2020 | 3,80% | 0,24 | 6,55 | 6,31 | 6,30 | 6,60 | 54K | 14 |
| 14/02/2020 | -2,32% | -0,15 | 6,31 | 6,30 | 6,30 | 6,31 | 3K | 3 |
| 13/02/2020 | 1,73% | 0,11 | 6,46 | 6,45 | 6,45 | 6,46 | 5K | 3 |
| 12/02/2020 | -0,78% | -0,05 | 6,35 | 6,40 | 6,35 | 6,40 | 13K | 11 |
| 11/02/2020 | 0,00% | 0,00 | 6,40 | 6,41 | 6,40 | 6,45 | 22K | 13 |
| 10/02/2020 | -1,39% | -0,09 | 6,40 | 6,54 | 6,40 | 6,55 | 20K | 15 |
| 07/02/2020 | -0,15% | -0,01 | 6,49 | 6,49 | 6,49 | 6,49 | 649 | 1 |
| 06/02/2020 | -0,61% | -0,04 | 6,50 | 6,55 | 6,50 | 6,55 | 3K | 3 |
| 05/02/2020 | 1,08% | 0,07 | 6,54 | 6,50 | 6,50 | 6,54 | 3K | 5 |
| 04/02/2020 | -0,92% | -0,06 | 6,47 | 6,54 | 6,47 | 6,54 | 19K | 12 |
| 03/02/2020 | -1,06% | -0,07 | 6,53 | 6,60 | 6,27 | 6,60 | 11K | 10 |
| 31/01/2020 | - | - | 6,60 | 6,32 | 6,01 | 6,60 | 10K | 7 |
Date,Open,High,Low,Close,Volume
24-Sep-20,4.80,4.96,4.80,4.96,1956
23-Sep-20,4.97,5.00,4.97,5.00,2497
22-Sep-20,4.94,4.95,4.78,4.95,5426
21-Sep-20,4.90,4.90,4.76,4.80,10132
18-Sep-20,4.96,4.96,4.85,4.90,21553
17-Sep-20,5.11,5.11,4.96,4.96,9563
16-Sep-20,5.15,5.15,5.00,5.00,116248
15-Sep-20,5.09,5.15,4.86,5.15,18049
14-Sep-20,5.14,5.14,5.10,5.10,2050
11-Sep-20,5.15,5.15,5.15,5.15,16480
10-Sep-20,5.13,5.15,5.10,5.15,5133
09-Sep-20,5.05,5.15,5.05,5.15,30851
08-Sep-20,5.10,5.11,5.10,5.11,7659
04-Sep-20,5.15,5.15,5.02,5.13,8218
03-Sep-20,5.15,5.15,5.10,5.10,15835
02-Sep-20,5.15,5.22,5.15,5.15,18079
01-Sep-20,5.19,5.20,5.12,5.15,32436
31-Aug-20,5.35,5.38,5.07,5.07,44148
28-Aug-20,5.16,5.30,5.16,5.17,10911
27-Aug-20,5.15,5.20,5.07,5.16,27662
26-Aug-20,5.47,5.47,5.03,5.17,45915
25-Aug-20,5.31,5.50,5.15,5.34,61365
24-Aug-20,5.22,5.33,5.20,5.29,18883
21-Aug-20,5.50,5.50,5.20,5.21,81936
20-Aug-20,5.45,5.45,5.23,5.30,36854
19-Aug-20,5.50,5.69,5.10,5.25,62489
18-Aug-20,5.37,5.53,5.32,5.48,27295
17-Aug-20,5.25,5.69,5.22,5.37,57681
14-Aug-20,5.22,5.34,5.22,5.22,27444
13-Aug-20,5.41,5.55,5.25,5.38,97119
12-Aug-20,5.69,5.73,5.35,5.62,118301
11-Aug-20,6.33,6.50,5.50,5.52,1139254
10-Aug-20,5.05,6.20,5.05,6.20,574647
07-Aug-20,5.55,5.56,5.20,5.20,44737
06-Aug-20,5.65,5.65,4.94,5.49,142431
05-Aug-20,5.65,5.65,5.45,5.55,28893
04-Aug-20,5.80,5.80,5.52,5.61,30481
03-Aug-20,5.60,5.85,5.50,5.79,42917
31-Jul-20,6.06,6.06,5.58,5.70,47096
30-Jul-20,6.30,6.30,5.68,5.80,97065
29-Jul-20,7.00,7.20,6.92,7.20,239580
28-Jul-20,7.21,7.36,6.80,6.81,441318
27-Jul-20,6.30,7.24,6.30,7.18,594193
24-Jul-20,6.35,6.35,5.84,6.02,45591
23-Jul-20,6.55,6.56,6.44,6.44,26042
22-Jul-20,6.57,6.66,6.52,6.66,52586
21-Jul-20,7.06,7.20,6.58,6.64,264999
20-Jul-20,6.81,7.33,6.80,7.05,442221
17-Jul-20,6.48,7.15,6.44,6.77,302943
16-Jul-20,6.50,6.67,6.34,6.41,72365
15-Jul-20,6.75,6.75,6.27,6.33,328650
14-Jul-20,6.12,6.75,6.12,6.65,112021
13-Jul-20,6.24,6.24,6.12,6.12,11756
10-Jul-20,5.98,6.26,5.98,6.24,10431
09-Jul-20,5.92,5.92,5.91,5.91,5915
08-Jul-20,5.95,5.95,5.92,5.92,18980
07-Jul-20,5.95,5.95,5.95,5.95,14280
06-Jul-20,5.83,6.10,5.80,5.94,39649
03-Jul-20,5.90,5.92,5.90,5.92,30725
02-Jul-20,5.90,5.99,5.90,5.90,43105
01-Jul-20,5.83,5.85,5.81,5.85,7560
30-Jun-20,5.86,5.86,5.85,5.85,2342
29-Jun-20,6.14,6.17,5.90,5.90,10223
25-Jun-20,6.20,6.20,6.20,6.20,620
24-Jun-20,5.92,5.92,5.80,5.92,26976
23-Jun-20,6.00,6.00,5.99,5.99,1799
22-Jun-20,6.30,6.50,5.96,5.96,62022
19-Jun-20,6.00,6.51,6.00,6.15,177358
18-Jun-20,5.82,6.38,5.72,5.90,230401
17-Jun-20,5.72,5.90,5.72,5.90,5166
16-Jun-20,5.72,5.80,5.63,5.72,78145
15-Jun-20,5.72,5.72,5.72,5.72,5720
10-Jun-20,5.98,5.98,5.85,5.85,1769
09-Jun-20,5.79,5.79,5.79,5.79,579
08-Jun-20,5.71,5.95,5.70,5.83,79821
05-Jun-20,5.72,6.10,5.63,6.09,51305
04-Jun-20,5.52,5.74,5.50,5.74,33838
03-Jun-20,5.80,5.80,5.51,5.63,39758
02-Jun-20,5.70,5.80,5.60,5.75,18364
01-Jun-20,5.90,5.99,5.90,5.99,1189
28-May-20,6.00,6.00,6.00,6.00,600
27-May-20,5.85,5.85,5.85,5.85,585
26-May-20,5.90,5.97,5.90,5.97,1187
25-May-20,5.95,5.95,5.60,5.93,7944
20-May-20,5.72,6.20,5.72,6.00,24488
19-May-20,5.40,5.72,5.39,5.72,22371
18-May-20,5.33,5.50,5.33,5.50,1083
15-May-20,5.31,5.72,5.31,5.44,7553
14-May-20,5.70,5.70,5.70,5.70,570
13-May-20,5.50,5.50,5.50,5.50,1100
12-May-20,5.60,5.60,5.50,5.50,2210
11-May-20,5.51,5.60,5.50,5.60,9917
07-May-20,5.50,5.72,5.50,5.72,2794
06-May-20,5.82,5.82,5.82,5.82,1746
05-May-20,5.62,5.80,5.40,5.80,50825
04-May-20,5.50,5.89,5.50,5.60,5601
30-Apr-20,6.06,6.06,5.50,5.85,14605
29-Apr-20,5.50,5.99,5.50,5.90,9290
28-Apr-20,5.95,6.00,5.81,6.00,9400
27-Apr-20,5.99,5.99,5.98,5.98,1796
23-Apr-20,5.71,6.15,5.71,6.15,8696
22-Apr-20,6.11,6.35,5.50,5.65,40681
20-Apr-20,6.40,6.40,6.02,6.40,16110
17-Apr-20,5.29,6.49,5.29,6.40,144136
16-Apr-20,5.14,5.20,5.13,5.20,4631
15-Apr-20,5.29,5.29,5.11,5.12,2064
14-Apr-20,5.20,5.25,5.00,5.20,81598
13-Apr-20,5.00,5.43,5.00,5.43,12055
09-Apr-20,5.48,5.48,5.48,5.48,16440
02-Apr-20,5.69,5.69,5.69,5.69,569
31-Mar-20,5.69,5.69,5.69,5.69,569
30-Mar-20,5.70,5.70,5.69,5.69,3419
27-Mar-20,5.70,5.70,5.69,5.69,1139
20-Mar-20,6.00,6.00,5.70,6.00,8790
11-Mar-20,6.19,6.19,6.19,6.19,619
10-Mar-20,6.00,6.19,6.00,6.19,23033
06-Mar-20,6.14,6.49,6.14,6.49,8631
03-Mar-20,6.11,6.45,6.03,6.45,4937
27-Feb-20,6.20,6.45,6.20,6.45,1265
26-Feb-20,6.31,6.31,6.31,6.31,1262
20-Feb-20,6.70,6.70,6.70,6.70,670
19-Feb-20,6.65,6.75,6.45,6.70,42875
18-Feb-20,6.31,6.60,6.30,6.55,54272
14-Feb-20,6.30,6.31,6.30,6.31,3152
13-Feb-20,6.45,6.46,6.45,6.46,4521
12-Feb-20,6.40,6.40,6.35,6.35,12744
11-Feb-20,6.41,6.45,6.40,6.40,21780
10-Feb-20,6.54,6.55,6.40,6.40,20136
07-Feb-20,6.49,6.49,6.49,6.49,649
06-Feb-20,6.55,6.55,6.50,6.50,3270
05-Feb-20,6.50,6.54,6.50,6.54,3254
04-Feb-20,6.54,6.54,6.47,6.47,18876
03-Feb-20,6.60,6.60,6.27,6.53,10504
31-Jan-20,6.32,6.60,6.01,6.60,9669
*exoneração de responsabilidade e termos de uso