ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20190,00%0,007,757,607,507,75126K7
20/03/20190,00%0,007,757,757,757,7519K4
19/03/20190,00%0,007,757,747,747,7524K2
18/03/2019-0,51%-0,047,757,797,757,7925K4
15/03/20191,30%0,107,797,797,797,803K4
14/03/20198,31%0,597,697,407,277,692K3
13/03/20193,20%0,227,106,906,907,10169K2
12/03/2019-0,15%-0,016,886,886,886,887K1
08/03/20192,84%0,196,896,516,506,8917K4
06/03/2019-2,90%-0,206,706,706,706,703K1
01/03/20190,00%0,006,906,906,906,907K2
28/02/20190,00%0,006,906,906,906,907K2
27/02/20190,00%0,006,906,896,896,908K3
20/02/20190,15%0,016,906,906,906,904K1
19/02/2019-0,14%-0,016,896,896,896,896891
18/02/20190,00%0,006,906,896,896,903K2
15/02/20190,00%0,006,906,736,736,903K3
14/02/20190,00%0,006,906,906,906,9013K5
13/02/20190,73%0,056,906,906,906,904K3
12/02/2019-0,72%-0,056,856,706,706,8513K9
05/02/20190,00%0,006,906,906,906,906K3
04/02/20190,00%0,006,906,906,906,909K3
01/02/20190,00%0,006,906,906,666,905K6
31/01/20190,00%0,006,906,906,906,905K3
30/01/20190,15%0,016,906,906,906,901K1
29/01/2019-0,14%-0,016,896,906,706,9010K6
28/01/20190,00%0,006,906,906,906,906901
24/01/20190,00%0,006,906,906,906,901K1
23/01/20190,15%0,016,906,886,886,9019K5
21/01/20191,32%0,096,896,896,896,892K1
18/01/2019-1,31%-0,096,806,706,556,808K6
17/01/20190,00%0,006,896,896,896,896891
15/01/2019-0,14%-0,016,896,896,896,896891
14/01/20190,73%0,056,906,906,906,9010K4
10/01/2019-2,00%-0,146,856,826,826,9012K9
09/01/20191,30%0,096,996,906,906,993K3
08/01/2019-1,43%-0,106,907,006,807,3113K14
07/01/2019-10,26%-0,807,007,007,007,006K6
28/12/20184,14%0,317,807,807,807,807801
27/12/20183,31%0,247,497,497,497,497491
26/12/20183,57%0,257,257,007,007,251K2
21/12/201810,24%0,657,007,007,007,003K2
19/12/20180,00%0,006,356,356,356,351K1
17/12/20180,00%0,006,356,356,356,353K1
11/12/20180,00%0,006,356,356,356,3564K1
10/12/20180,00%0,006,356,356,356,3518K5
07/12/20180,00%0,006,356,356,356,3538K6
06/12/20180,00%0,006,356,356,336,3532K9
05/12/20180,00%0,006,356,166,166,3584K6
04/12/20180,00%0,006,356,356,356,3513K4
03/12/20180,00%0,006,356,356,356,351K1
29/11/20180,00%0,006,356,356,356,352K1
26/11/20180,00%0,006,356,356,356,354K1
23/11/20180,00%0,006,356,356,356,3513K3
19/11/20180,00%0,006,356,356,356,356351
14/11/20184,10%0,256,356,356,356,3513K3
13/11/2018-3,17%-0,206,106,126,106,124K5
12/11/2018-0,79%-0,056,306,346,126,344K3
08/11/20180,00%0,006,356,256,256,353K2
06/11/20180,00%0,006,356,356,356,3510K2
05/11/20180,00%0,006,356,126,126,353K3
31/10/20180,00%0,006,356,356,356,3514K3
29/10/20180,00%0,006,356,356,356,353K1
26/10/20180,00%0,006,356,356,356,354K1
25/10/20180,00%0,006,356,356,356,356K2
24/10/20180,00%0,006,356,356,346,358K3
23/10/20180,00%0,006,356,356,356,356K2
22/10/20180,00%0,006,356,356,356,3518K4
19/10/20180,00%0,006,356,356,356,358K2
18/10/20180,00%0,006,356,356,356,356K2
17/10/20180,00%0,006,356,356,126,3514K6
16/10/20180,00%0,006,356,356,356,356K3
15/10/20180,00%0,006,356,356,356,354K1
11/10/20180,79%0,056,356,356,356,356K1
10/10/20180,00%0,006,306,306,106,3021K12
09/10/20180,80%0,056,306,256,256,3011K4
08/10/20180,00%0,006,256,256,256,256K1
05/10/20180,00%0,006,256,256,256,256K2
03/10/20180,00%0,006,256,256,256,255K1
02/10/20180,00%0,006,256,236,236,251K2
27/09/20181,63%0,106,256,256,256,256251
20/09/20180,82%0,056,156,156,156,152K1
18/09/2018-0,81%-0,056,106,106,106,1014K4
17/09/20182,50%0,156,156,156,156,152K2
12/09/2018-4,00%-0,256,006,035,946,1514K8
10/09/20184,17%0,256,255,825,826,256K4
04/09/2018-4,00%-0,256,006,006,006,009K2
29/08/2018-0,79%-0,056,256,256,256,252K1
20/08/20180,00%0,006,306,306,306,308K2
17/08/20186,78%0,406,306,206,206,3057K10
16/08/2018-5,60%-0,355,906,005,906,2511K9
15/08/20180,00%0,006,256,256,256,2521K5
14/08/20180,00%0,006,256,256,256,256K3
20/07/20180,00%0,006,256,256,256,256251
18/07/20180,00%0,006,256,256,256,256251
21/06/2018-0,32%-0,026,256,256,256,251K1
11/06/20180,32%0,026,276,276,276,273K1
05/06/20184,17%0,256,256,256,256,256251
23/05/2018-0,17%-0,016,006,016,006,017K3
22/05/2018-1,48%-0,096,016,106,006,3031K10
17/05/20180,00%0,006,106,106,106,106101


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar