Cotação atual, histórico e gráfico do papel: DOHL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | -1,23% | -0,07 | 5,63 | 5,71 | 5,62 | 5,89 | 196K | 95 |
| 14/01/2021 | -2,90% | -0,17 | 5,70 | 5,90 | 5,68 | 6,38 | 2M | 714 |
| 13/01/2021 | -1,34% | -0,08 | 5,87 | 5,96 | 5,82 | 6,00 | 86K | 57 |
| 12/01/2021 | -1,65% | -0,10 | 5,95 | 6,12 | 5,93 | 6,29 | 358K | 148 |
| 11/01/2021 | -2,73% | -0,17 | 6,05 | 6,31 | 6,05 | 6,70 | 1M | 523 |
| 08/01/2021 | 7,24% | 0,42 | 6,22 | 5,90 | 5,75 | 6,25 | 2M | 675 |
| 07/01/2021 | 1,58% | 0,09 | 5,80 | 5,73 | 5,73 | 5,90 | 107K | 54 |
| 06/01/2021 | -0,35% | -0,02 | 5,71 | 5,71 | 5,64 | 5,90 | 69K | 40 |
| 05/01/2021 | -3,37% | -0,20 | 5,73 | 5,95 | 5,65 | 6,09 | 195K | 118 |
| 04/01/2021 | 12,10% | 0,64 | 5,93 | 5,51 | 5,51 | 6,15 | 1M | 694 |
| 30/12/2020 | -3,29% | -0,18 | 5,29 | 5,40 | 5,27 | 5,40 | 126K | 47 |
|
|
| 29/12/2020 | 3,80% | 0,20 | 5,47 | 5,45 | 5,33 | 5,47 | 71K | 33 |
| 28/12/2020 | -2,41% | -0,13 | 5,27 | 5,40 | 5,27 | 5,47 | 318K | 72 |
| 23/12/2020 | 3,85% | 0,20 | 5,40 | 5,27 | 5,22 | 5,40 | 326K | 72 |
| 22/12/2020 | 1,56% | 0,08 | 5,20 | 5,15 | 5,11 | 5,20 | 43K | 22 |
| 21/12/2020 | -0,97% | -0,05 | 5,12 | 5,11 | 5,05 | 5,17 | 63K | 25 |
| 18/12/2020 | 0,19% | 0,01 | 5,17 | 5,22 | 5,14 | 5,24 | 80K | 26 |
| 17/12/2020 | -1,71% | -0,09 | 5,16 | 5,23 | 5,13 | 5,30 | 104K | 65 |
| 16/12/2020 | 1,16% | 0,06 | 5,25 | 5,15 | 5,15 | 5,30 | 29K | 20 |
| 15/12/2020 | -2,81% | -0,15 | 5,19 | 5,28 | 5,11 | 5,28 | 127K | 60 |
| 14/12/2020 | -0,56% | -0,03 | 5,34 | 5,37 | 5,30 | 5,46 | 47K | 46 |
| 11/12/2020 | -1,10% | -0,06 | 5,37 | 5,50 | 5,17 | 5,55 | 258K | 77 |
| 10/12/2020 | -2,86% | -0,16 | 5,43 | 5,50 | 5,31 | 5,53 | 219K | 81 |
| 09/12/2020 | -1,58% | -0,09 | 5,59 | 5,67 | 5,53 | 5,70 | 137K | 46 |
| 08/12/2020 | 2,16% | 0,12 | 5,68 | 5,55 | 5,51 | 5,68 | 170K | 64 |
| 07/12/2020 | -2,97% | -0,17 | 5,56 | 5,73 | 5,54 | 5,73 | 106K | 69 |
| 04/12/2020 | -7,58% | -0,47 | 5,73 | 6,10 | 5,51 | 6,10 | 335K | 186 |
| 03/12/2020 | 1,64% | 0,10 | 6,20 | 6,11 | 6,06 | 6,20 | 933K | 263 |
| 02/12/2020 | 2,87% | 0,17 | 6,10 | 6,00 | 6,00 | 6,49 | 928K | 344 |
| 01/12/2020 | 4,04% | 0,23 | 5,93 | 5,79 | 5,66 | 6,09 | 1M | 350 |
| 30/11/2020 | -6,10% | -0,37 | 5,70 | 6,55 | 5,57 | 6,57 | 1M | 590 |
| 27/11/2020 | 17,86% | 0,92 | 6,07 | 5,15 | 5,10 | 7,48 | 3M | 1.596 |
| 26/11/2020 | 2,59% | 0,13 | 5,15 | 5,12 | 5,12 | 5,15 | 44K | 26 |
| 25/11/2020 | -0,79% | -0,04 | 5,02 | 5,14 | 5,01 | 5,15 | 36K | 21 |
| 24/11/2020 | 3,27% | 0,16 | 5,06 | 5,00 | 5,00 | 5,15 | 106K | 48 |
| 23/11/2020 | -1,41% | -0,07 | 4,90 | 4,95 | 4,90 | 5,00 | 32K | 18 |
| 20/11/2020 | -0,60% | -0,03 | 4,97 | 4,83 | 4,83 | 4,97 | 1K | 3 |
| 18/11/2020 | 0,60% | 0,03 | 5,00 | 4,97 | 4,97 | 5,00 | 7K | 5 |
| 17/11/2020 | -0,60% | -0,03 | 4,97 | 5,02 | 4,82 | 5,03 | 56K | 36 |
| 16/11/2020 | 1,01% | 0,05 | 5,00 | 5,05 | 4,95 | 5,05 | 5K | 6 |
| 13/11/2020 | 3,12% | 0,15 | 4,95 | 4,90 | 4,80 | 5,00 | 52K | 18 |
| 12/11/2020 | -0,21% | -0,01 | 4,80 | 4,91 | 4,80 | 4,91 | 8K | 11 |
| 11/11/2020 | 0,21% | 0,01 | 4,81 | 4,90 | 4,80 | 4,90 | 6K | 9 |
| 10/11/2020 | 0,84% | 0,04 | 4,80 | 4,77 | 4,77 | 4,86 | 1K | 3 |
| 09/11/2020 | -2,46% | -0,12 | 4,76 | 4,90 | 4,76 | 4,93 | 77K | 35 |
| 06/11/2020 | 0,62% | 0,03 | 4,88 | 4,88 | 4,88 | 4,88 | 488 | 1 |
| 05/11/2020 | -1,62% | -0,08 | 4,85 | 4,85 | 4,85 | 4,85 | 485 | 1 |
| 04/11/2020 | 1,86% | 0,09 | 4,93 | 4,92 | 4,88 | 4,93 | 5K | 5 |
| 03/11/2020 | 2,98% | 0,14 | 4,84 | 4,79 | 4,66 | 4,91 | 10K | 9 |
| 30/10/2020 | -4,08% | -0,20 | 4,70 | 4,90 | 4,62 | 4,90 | 20K | 24 |
| 29/10/2020 | 2,73% | 0,13 | 4,90 | 4,75 | 4,75 | 4,93 | 12K | 11 |
| 28/10/2020 | -2,85% | -0,14 | 4,77 | 4,77 | 4,77 | 5,10 | 182K | 76 |
| 26/10/2020 | -0,41% | -0,02 | 4,91 | 4,90 | 4,90 | 5,00 | 14K | 9 |
| 23/10/2020 | -0,20% | -0,01 | 4,93 | 4,94 | 4,93 | 4,99 | 1K | 3 |
| 22/10/2020 | 0,00% | 0,00 | 4,94 | 4,90 | 4,86 | 4,94 | 7K | 10 |
| 21/10/2020 | 2,70% | 0,13 | 4,94 | 4,94 | 4,94 | 4,94 | 494 | 1 |
| 20/10/2020 | -0,82% | -0,04 | 4,81 | 4,82 | 4,80 | 4,92 | 22K | 20 |
| 19/10/2020 | -1,22% | -0,06 | 4,85 | 4,99 | 4,85 | 5,00 | 7K | 14 |
| 16/10/2020 | 2,29% | 0,11 | 4,91 | 4,79 | 4,79 | 4,95 | 43K | 33 |
| 15/10/2020 | -0,41% | -0,02 | 4,80 | 4,82 | 4,80 | 4,82 | 2K | 4 |
| 14/10/2020 | -1,03% | -0,05 | 4,82 | 4,70 | 4,70 | 4,82 | 19K | 19 |
| 13/10/2020 | 1,04% | 0,05 | 4,87 | 4,92 | 4,68 | 4,92 | 45K | 21 |
| 09/10/2020 | -1,23% | -0,06 | 4,82 | 4,96 | 4,82 | 4,98 | 23K | 10 |
| 08/10/2020 | 0,00% | 0,00 | 4,88 | 4,88 | 4,80 | 5,00 | 28K | 25 |
| 07/10/2020 | -0,81% | -0,04 | 4,88 | 4,86 | 4,80 | 4,88 | 19K | 22 |
| 06/10/2020 | -0,20% | -0,01 | 4,92 | 4,94 | 4,85 | 4,94 | 43K | 19 |
| 05/10/2020 | 1,44% | 0,07 | 4,93 | 4,99 | 4,82 | 5,00 | 22K | 26 |
| 02/10/2020 | 0,62% | 0,03 | 4,86 | 4,85 | 4,85 | 5,14 | 166K | 126 |
| 01/10/2020 | -4,55% | -0,23 | 4,83 | 5,15 | 4,80 | 5,47 | 543K | 245 |
| 30/09/2020 | 3,48% | 0,17 | 5,06 | 5,00 | 4,75 | 5,15 | 518K | 212 |
| 29/09/2020 | -1,21% | -0,06 | 4,89 | 4,90 | 4,89 | 4,90 | 5K | 6 |
| 28/09/2020 | -0,20% | -0,01 | 4,95 | 4,98 | 4,79 | 4,98 | 5K | 10 |
| 24/09/2020 | -0,80% | -0,04 | 4,96 | 4,80 | 4,80 | 4,96 | 2K | 4 |
| 23/09/2020 | 1,01% | 0,05 | 5,00 | 4,97 | 4,97 | 5,00 | 2K | 3 |
| 22/09/2020 | 3,12% | 0,15 | 4,95 | 4,94 | 4,78 | 4,95 | 5K | 5 |
| 21/09/2020 | -2,04% | -0,10 | 4,80 | 4,90 | 4,76 | 4,90 | 10K | 12 |
| 18/09/2020 | -1,21% | -0,06 | 4,90 | 4,96 | 4,85 | 4,96 | 22K | 27 |
| 17/09/2020 | -0,80% | -0,04 | 4,96 | 5,11 | 4,96 | 5,11 | 10K | 9 |
| 16/09/2020 | -2,91% | -0,15 | 5,00 | 5,15 | 5,00 | 5,15 | 116K | 43 |
| 15/09/2020 | 0,98% | 0,05 | 5,15 | 5,09 | 4,86 | 5,15 | 18K | 15 |
| 14/09/2020 | -0,97% | -0,05 | 5,10 | 5,14 | 5,10 | 5,14 | 2K | 4 |
| 11/09/2020 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 16K | 3 |
| 10/09/2020 | 0,00% | 0,00 | 5,15 | 5,13 | 5,10 | 5,15 | 5K | 6 |
| 09/09/2020 | 0,78% | 0,04 | 5,15 | 5,05 | 5,05 | 5,15 | 31K | 12 |
| 08/09/2020 | -0,39% | -0,02 | 5,11 | 5,10 | 5,10 | 5,11 | 8K | 4 |
| 04/09/2020 | 0,59% | 0,03 | 5,13 | 5,15 | 5,02 | 5,15 | 8K | 7 |
| 03/09/2020 | -0,97% | -0,05 | 5,10 | 5,15 | 5,10 | 5,15 | 16K | 11 |
| 02/09/2020 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,22 | 18K | 11 |
| 01/09/2020 | 1,58% | 0,08 | 5,15 | 5,19 | 5,12 | 5,20 | 32K | 18 |
| 31/08/2020 | -1,93% | -0,10 | 5,07 | 5,35 | 5,07 | 5,38 | 44K | 39 |
| 28/08/2020 | 0,19% | 0,01 | 5,17 | 5,16 | 5,16 | 5,30 | 11K | 7 |
| 27/08/2020 | -0,19% | -0,01 | 5,16 | 5,15 | 5,07 | 5,20 | 28K | 20 |
| 26/08/2020 | -3,18% | -0,17 | 5,17 | 5,47 | 5,03 | 5,47 | 46K | 44 |
| 25/08/2020 | 0,95% | 0,05 | 5,34 | 5,31 | 5,15 | 5,50 | 61K | 43 |
| 24/08/2020 | 1,54% | 0,08 | 5,29 | 5,22 | 5,20 | 5,33 | 19K | 18 |
| 21/08/2020 | -1,70% | -0,09 | 5,21 | 5,50 | 5,20 | 5,50 | 82K | 55 |
| 20/08/2020 | 0,95% | 0,05 | 5,30 | 5,45 | 5,23 | 5,45 | 37K | 18 |
| 19/08/2020 | -4,20% | -0,23 | 5,25 | 5,50 | 5,10 | 5,69 | 62K | 55 |
| 18/08/2020 | 2,05% | 0,11 | 5,48 | 5,37 | 5,32 | 5,53 | 27K | 29 |
| 17/08/2020 | 2,87% | 0,15 | 5,37 | 5,25 | 5,22 | 5,69 | 58K | 58 |
| 14/08/2020 | -2,97% | -0,16 | 5,22 | 5,22 | 5,22 | 5,34 | 27K | 24 |
| 13/08/2020 | -4,27% | -0,24 | 5,38 | 5,41 | 5,25 | 5,55 | 97K | 72 |
| 12/08/2020 | 1,81% | 0,10 | 5,62 | 5,69 | 5,35 | 5,73 | 118K | 97 |
| 11/08/2020 | -10,97% | -0,68 | 5,52 | 6,33 | 5,50 | 6,50 | 1M | 597 |
| 10/08/2020 | 19,23% | 1,00 | 6,20 | 5,05 | 5,05 | 6,20 | 575K | 268 |
| 07/08/2020 | -5,28% | -0,29 | 5,20 | 5,55 | 5,20 | 5,56 | 45K | 34 |
| 06/08/2020 | -1,08% | -0,06 | 5,49 | 5,65 | 4,94 | 5,65 | 142K | 99 |
| 05/08/2020 | -1,07% | -0,06 | 5,55 | 5,65 | 5,45 | 5,65 | 29K | 30 |
| 04/08/2020 | -3,11% | -0,18 | 5,61 | 5,80 | 5,52 | 5,80 | 30K | 21 |
| 03/08/2020 | 1,58% | 0,09 | 5,79 | 5,60 | 5,50 | 5,85 | 43K | 38 |
| 31/07/2020 | -1,72% | -0,10 | 5,70 | 6,06 | 5,58 | 6,06 | 47K | 35 |
| 30/07/2020 | -19,44% | -1,40 | 5,80 | 6,30 | 5,68 | 6,30 | 97K | 105 |
| 29/07/2020 | 5,73% | 0,39 | 7,20 | 7,00 | 6,92 | 7,20 | 240K | 118 |
| 28/07/2020 | -5,15% | -0,37 | 6,81 | 7,21 | 6,80 | 7,36 | 441K | 151 |
| 27/07/2020 | 19,27% | 1,16 | 7,18 | 6,30 | 6,30 | 7,24 | 594K | 299 |
| 24/07/2020 | -6,52% | -0,42 | 6,02 | 6,35 | 5,84 | 6,35 | 46K | 33 |
| 23/07/2020 | -3,30% | -0,22 | 6,44 | 6,55 | 6,44 | 6,56 | 26K | 13 |
| 22/07/2020 | 0,30% | 0,02 | 6,66 | 6,57 | 6,52 | 6,66 | 53K | 35 |
| 21/07/2020 | -5,82% | -0,41 | 6,64 | 7,06 | 6,58 | 7,20 | 265K | 143 |
| 20/07/2020 | 4,14% | 0,28 | 7,05 | 6,81 | 6,80 | 7,33 | 442K | 254 |
| 17/07/2020 | 5,62% | 0,36 | 6,77 | 6,48 | 6,44 | 7,15 | 303K | 171 |
| 16/07/2020 | 1,26% | 0,08 | 6,41 | 6,50 | 6,34 | 6,67 | 72K | 51 |
| 15/07/2020 | -4,81% | -0,32 | 6,33 | 6,75 | 6,27 | 6,75 | 329K | 152 |
| 14/07/2020 | 8,66% | 0,53 | 6,65 | 6,12 | 6,12 | 6,75 | 112K | 55 |
| 13/07/2020 | -1,92% | -0,12 | 6,12 | 6,24 | 6,12 | 6,24 | 12K | 11 |
| 10/07/2020 | 5,58% | 0,33 | 6,24 | 5,98 | 5,98 | 6,26 | 10K | 13 |
| 09/07/2020 | -0,17% | -0,01 | 5,91 | 5,92 | 5,91 | 5,92 | 6K | 3 |
| 08/07/2020 | -0,50% | -0,03 | 5,92 | 5,95 | 5,92 | 5,95 | 19K | 9 |
| 07/07/2020 | 0,17% | 0,01 | 5,95 | 5,95 | 5,95 | 5,95 | 14K | 7 |
| 06/07/2020 | 0,34% | 0,02 | 5,94 | 5,83 | 5,80 | 6,10 | 40K | 19 |
| 03/07/2020 | 0,34% | 0,02 | 5,92 | 5,90 | 5,90 | 5,92 | 31K | 14 |
| 02/07/2020 | 0,85% | 0,05 | 5,90 | 5,90 | 5,90 | 5,99 | 43K | 15 |
| 01/07/2020 | 0,00% | 0,00 | 5,85 | 5,83 | 5,81 | 5,85 | 8K | 4 |
| 30/06/2020 | - | - | 5,85 | 5,86 | 5,85 | 5,86 | 2K | 2 |
Date,Open,High,Low,Close,Volume
15-Jan-21,5.71,5.89,5.62,5.63,195936
14-Jan-21,5.90,6.38,5.68,5.70,1664713
13-Jan-21,5.96,6.00,5.82,5.87,85986
12-Jan-21,6.12,6.29,5.93,5.95,358396
11-Jan-21,6.31,6.70,6.05,6.05,1139864
08-Jan-21,5.90,6.25,5.75,6.22,1555487
07-Jan-21,5.73,5.90,5.73,5.80,107497
06-Jan-21,5.71,5.90,5.64,5.71,68631
05-Jan-21,5.95,6.09,5.65,5.73,194804
04-Jan-21,5.51,6.15,5.51,5.93,1007429
30-Dec-20,5.40,5.40,5.27,5.29,125732
29-Dec-20,5.45,5.47,5.33,5.47,71351
28-Dec-20,5.40,5.47,5.27,5.27,317953
23-Dec-20,5.27,5.40,5.22,5.40,326349
22-Dec-20,5.15,5.20,5.11,5.20,43481
21-Dec-20,5.11,5.17,5.05,5.12,63405
18-Dec-20,5.22,5.24,5.14,5.17,79673
17-Dec-20,5.23,5.30,5.13,5.16,103572
16-Dec-20,5.15,5.30,5.15,5.25,28917
15-Dec-20,5.28,5.28,5.11,5.19,127309
14-Dec-20,5.37,5.46,5.30,5.34,47445
11-Dec-20,5.50,5.55,5.17,5.37,257964
10-Dec-20,5.50,5.53,5.31,5.43,219250
09-Dec-20,5.67,5.70,5.53,5.59,137233
08-Dec-20,5.55,5.68,5.51,5.68,170117
07-Dec-20,5.73,5.73,5.54,5.56,105502
04-Dec-20,6.10,6.10,5.51,5.73,334869
03-Dec-20,6.11,6.20,6.06,6.20,932564
02-Dec-20,6.00,6.49,6.00,6.10,927814
01-Dec-20,5.79,6.09,5.66,5.93,1375882
30-Nov-20,6.55,6.57,5.57,5.70,1066741
27-Nov-20,5.15,7.48,5.10,6.07,3153195
26-Nov-20,5.12,5.15,5.12,5.15,43746
25-Nov-20,5.14,5.15,5.01,5.02,35755
24-Nov-20,5.00,5.15,5.00,5.06,106073
23-Nov-20,4.95,5.00,4.90,4.90,31851
20-Nov-20,4.83,4.97,4.83,4.97,1476
18-Nov-20,4.97,5.00,4.97,5.00,6995
17-Nov-20,5.02,5.03,4.82,4.97,55830
16-Nov-20,5.05,5.05,4.95,5.00,4512
13-Nov-20,4.90,5.00,4.80,4.95,52143
12-Nov-20,4.91,4.91,4.80,4.80,8189
11-Nov-20,4.90,4.90,4.80,4.81,5826
10-Nov-20,4.77,4.86,4.77,4.80,1443
09-Nov-20,4.90,4.93,4.76,4.76,76564
06-Nov-20,4.88,4.88,4.88,4.88,488
05-Nov-20,4.85,4.85,4.85,4.85,485
04-Nov-20,4.92,4.93,4.88,4.93,4916
03-Nov-20,4.79,4.91,4.66,4.84,9930
30-Oct-20,4.90,4.90,4.62,4.70,19955
29-Oct-20,4.75,4.93,4.75,4.90,11995
28-Oct-20,4.77,5.10,4.77,4.77,181780
26-Oct-20,4.90,5.00,4.90,4.91,13840
23-Oct-20,4.94,4.99,4.93,4.93,1486
22-Oct-20,4.90,4.94,4.86,4.94,7355
21-Oct-20,4.94,4.94,4.94,4.94,494
20-Oct-20,4.82,4.92,4.80,4.81,21917
19-Oct-20,4.99,5.00,4.85,4.85,6928
16-Oct-20,4.79,4.95,4.79,4.91,43458
15-Oct-20,4.82,4.82,4.80,4.80,1922
14-Oct-20,4.70,4.82,4.70,4.82,18523
13-Oct-20,4.92,4.92,4.68,4.87,45018
09-Oct-20,4.96,4.98,4.82,4.82,23025
08-Oct-20,4.88,5.00,4.80,4.88,27704
07-Oct-20,4.86,4.88,4.80,4.88,19332
06-Oct-20,4.94,4.94,4.85,4.92,43002
05-Oct-20,4.99,5.00,4.82,4.93,22125
02-Oct-20,4.85,5.14,4.85,4.86,165605
01-Oct-20,5.15,5.47,4.80,4.83,543232
30-Sep-20,5.00,5.15,4.75,5.06,517835
29-Sep-20,4.90,4.90,4.89,4.89,4893
28-Sep-20,4.98,4.98,4.79,4.95,4919
24-Sep-20,4.80,4.96,4.80,4.96,1956
23-Sep-20,4.97,5.00,4.97,5.00,2497
22-Sep-20,4.94,4.95,4.78,4.95,5426
21-Sep-20,4.90,4.90,4.76,4.80,10132
18-Sep-20,4.96,4.96,4.85,4.90,21553
17-Sep-20,5.11,5.11,4.96,4.96,9563
16-Sep-20,5.15,5.15,5.00,5.00,116248
15-Sep-20,5.09,5.15,4.86,5.15,18049
14-Sep-20,5.14,5.14,5.10,5.10,2050
11-Sep-20,5.15,5.15,5.15,5.15,16480
10-Sep-20,5.13,5.15,5.10,5.15,5133
09-Sep-20,5.05,5.15,5.05,5.15,30851
08-Sep-20,5.10,5.11,5.10,5.11,7659
04-Sep-20,5.15,5.15,5.02,5.13,8218
03-Sep-20,5.15,5.15,5.10,5.10,15835
02-Sep-20,5.15,5.22,5.15,5.15,18079
01-Sep-20,5.19,5.20,5.12,5.15,32436
31-Aug-20,5.35,5.38,5.07,5.07,44148
28-Aug-20,5.16,5.30,5.16,5.17,10911
27-Aug-20,5.15,5.20,5.07,5.16,27662
26-Aug-20,5.47,5.47,5.03,5.17,45915
25-Aug-20,5.31,5.50,5.15,5.34,61365
24-Aug-20,5.22,5.33,5.20,5.29,18883
21-Aug-20,5.50,5.50,5.20,5.21,81936
20-Aug-20,5.45,5.45,5.23,5.30,36854
19-Aug-20,5.50,5.69,5.10,5.25,62489
18-Aug-20,5.37,5.53,5.32,5.48,27295
17-Aug-20,5.25,5.69,5.22,5.37,57681
14-Aug-20,5.22,5.34,5.22,5.22,27444
13-Aug-20,5.41,5.55,5.25,5.38,97119
12-Aug-20,5.69,5.73,5.35,5.62,118301
11-Aug-20,6.33,6.50,5.50,5.52,1139254
10-Aug-20,5.05,6.20,5.05,6.20,574647
07-Aug-20,5.55,5.56,5.20,5.20,44737
06-Aug-20,5.65,5.65,4.94,5.49,142431
05-Aug-20,5.65,5.65,5.45,5.55,28893
04-Aug-20,5.80,5.80,5.52,5.61,30481
03-Aug-20,5.60,5.85,5.50,5.79,42917
31-Jul-20,6.06,6.06,5.58,5.70,47096
30-Jul-20,6.30,6.30,5.68,5.80,97065
29-Jul-20,7.00,7.20,6.92,7.20,239580
28-Jul-20,7.21,7.36,6.80,6.81,441318
27-Jul-20,6.30,7.24,6.30,7.18,594193
24-Jul-20,6.35,6.35,5.84,6.02,45591
23-Jul-20,6.55,6.56,6.44,6.44,26042
22-Jul-20,6.57,6.66,6.52,6.66,52586
21-Jul-20,7.06,7.20,6.58,6.64,264999
20-Jul-20,6.81,7.33,6.80,7.05,442221
17-Jul-20,6.48,7.15,6.44,6.77,302943
16-Jul-20,6.50,6.67,6.34,6.41,72365
15-Jul-20,6.75,6.75,6.27,6.33,328650
14-Jul-20,6.12,6.75,6.12,6.65,112021
13-Jul-20,6.24,6.24,6.12,6.12,11756
10-Jul-20,5.98,6.26,5.98,6.24,10431
09-Jul-20,5.92,5.92,5.91,5.91,5915
08-Jul-20,5.95,5.95,5.92,5.92,18980
07-Jul-20,5.95,5.95,5.95,5.95,14280
06-Jul-20,5.83,6.10,5.80,5.94,39649
03-Jul-20,5.90,5.92,5.90,5.92,30725
02-Jul-20,5.90,5.99,5.90,5.90,43105
01-Jul-20,5.83,5.85,5.81,5.85,7560
30-Jun-20,5.86,5.86,5.85,5.85,2342
*exoneração de responsabilidade e termos de uso