papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,80%-0,044,964,804,804,962K4
23/09/20201,01%0,055,004,974,975,002K3
22/09/20203,12%0,154,954,944,784,955K5
21/09/2020-2,04%-0,104,804,904,764,9010K12
18/09/2020-1,21%-0,064,904,964,854,9622K27
17/09/2020-0,80%-0,044,965,114,965,1110K9
16/09/2020-2,91%-0,155,005,155,005,15116K43
15/09/20200,98%0,055,155,094,865,1518K15
14/09/2020-0,97%-0,055,105,145,105,142K4
11/09/20200,00%0,005,155,155,155,1516K3
10/09/20200,00%0,005,155,135,105,155K6
09/09/20200,78%0,045,155,055,055,1531K12
08/09/2020-0,39%-0,025,115,105,105,118K4
04/09/20200,59%0,035,135,155,025,158K7
03/09/2020-0,97%-0,055,105,155,105,1516K11
02/09/20200,00%0,005,155,155,155,2218K11
01/09/20201,58%0,085,155,195,125,2032K18
31/08/2020-1,93%-0,105,075,355,075,3844K39
28/08/20200,19%0,015,175,165,165,3011K7
27/08/2020-0,19%-0,015,165,155,075,2028K20
26/08/2020-3,18%-0,175,175,475,035,4746K44
25/08/20200,95%0,055,345,315,155,5061K43
24/08/20201,54%0,085,295,225,205,3319K18
21/08/2020-1,70%-0,095,215,505,205,5082K55
20/08/20200,95%0,055,305,455,235,4537K18
19/08/2020-4,20%-0,235,255,505,105,6962K55
18/08/20202,05%0,115,485,375,325,5327K29
17/08/20202,87%0,155,375,255,225,6958K58
14/08/2020-2,97%-0,165,225,225,225,3427K24
13/08/2020-4,27%-0,245,385,415,255,5597K72
12/08/20201,81%0,105,625,695,355,73118K97
11/08/2020-10,97%-0,685,526,335,506,501M597
10/08/202019,23%1,006,205,055,056,20575K268
07/08/2020-5,28%-0,295,205,555,205,5645K34
06/08/2020-1,08%-0,065,495,654,945,65142K99
05/08/2020-1,07%-0,065,555,655,455,6529K30
04/08/2020-3,11%-0,185,615,805,525,8030K21
03/08/20201,58%0,095,795,605,505,8543K38
31/07/2020-1,72%-0,105,706,065,586,0647K35
30/07/2020-19,44%-1,405,806,305,686,3097K105
29/07/20205,73%0,397,207,006,927,20240K118
28/07/2020-5,15%-0,376,817,216,807,36441K151
27/07/202019,27%1,167,186,306,307,24594K299
24/07/2020-6,52%-0,426,026,355,846,3546K33
23/07/2020-3,30%-0,226,446,556,446,5626K13
22/07/20200,30%0,026,666,576,526,6653K35
21/07/2020-5,82%-0,416,647,066,587,20265K143
20/07/20204,14%0,287,056,816,807,33442K254
17/07/20205,62%0,366,776,486,447,15303K171
16/07/20201,26%0,086,416,506,346,6772K51
15/07/2020-4,81%-0,326,336,756,276,75329K152
14/07/20208,66%0,536,656,126,126,75112K55
13/07/2020-1,92%-0,126,126,246,126,2412K11
10/07/20205,58%0,336,245,985,986,2610K13
09/07/2020-0,17%-0,015,915,925,915,926K3
08/07/2020-0,50%-0,035,925,955,925,9519K9
07/07/20200,17%0,015,955,955,955,9514K7
06/07/20200,34%0,025,945,835,806,1040K19
03/07/20200,34%0,025,925,905,905,9231K14
02/07/20200,85%0,055,905,905,905,9943K15
01/07/20200,00%0,005,855,835,815,858K4
30/06/2020-0,85%-0,055,855,865,855,862K2
29/06/2020-4,84%-0,305,906,145,906,1710K11
25/06/20204,73%0,286,206,206,206,206201
24/06/2020-1,17%-0,075,925,925,805,9227K17
23/06/20200,50%0,035,996,005,996,002K3
22/06/2020-3,09%-0,195,966,305,966,5062K34
19/06/20204,24%0,256,156,006,006,51177K64
18/06/20200,00%0,005,905,825,726,38230K119
17/06/20203,15%0,185,905,725,725,905K2
16/06/20200,00%0,005,725,725,635,8078K11
15/06/2020-2,22%-0,135,725,725,725,726K1
10/06/20201,04%0,065,855,985,855,982K3
09/06/2020-0,69%-0,045,795,795,795,795791
08/06/2020-4,27%-0,265,835,715,705,9580K31
05/06/20206,10%0,356,095,725,636,1051K35
04/06/20201,95%0,115,745,525,505,7434K15
03/06/2020-2,09%-0,125,635,805,515,8040K19
02/06/2020-4,01%-0,245,755,705,605,8018K13
01/06/2020-0,17%-0,015,995,905,905,991K2
28/05/20202,56%0,156,006,006,006,006001
27/05/2020-2,01%-0,125,855,855,855,855851
26/05/20200,67%0,045,975,905,905,971K2
25/05/2020-1,17%-0,075,935,955,605,958K6
20/05/20204,90%0,286,005,725,726,2024K12
19/05/20204,00%0,225,725,405,395,7222K17
18/05/20201,10%0,065,505,335,335,501K2
15/05/2020-4,56%-0,265,445,315,315,728K8
14/05/20203,64%0,205,705,705,705,705701
13/05/20200,00%0,005,505,505,505,501K2
12/05/2020-1,79%-0,105,505,605,505,602K3
11/05/2020-2,10%-0,125,605,515,505,6010K8
07/05/2020-1,72%-0,105,725,505,505,723K3
06/05/20200,34%0,025,825,825,825,822K1
05/05/20203,57%0,205,805,625,405,8051K29
04/05/2020-4,27%-0,255,605,505,505,896K6
30/04/2020-0,85%-0,055,856,065,506,0615K10
29/04/2020-1,67%-0,105,905,505,505,999K8
28/04/20200,33%0,026,005,955,816,009K7
27/04/2020-2,76%-0,175,985,995,985,992K2
23/04/20208,85%0,506,155,715,716,159K8
22/04/2020-11,72%-0,755,656,115,506,3541K32
20/04/20200,00%0,006,406,406,026,4016K21
17/04/202023,08%1,206,405,295,296,49144K84
16/04/20201,56%0,085,205,145,135,205K6
15/04/2020-1,54%-0,085,125,295,115,292K4
14/04/2020-4,24%-0,235,205,205,005,2582K38
13/04/2020-0,91%-0,055,435,005,005,4312K10
09/04/2020-3,69%-0,215,485,485,485,4816K3
02/04/20200,00%0,005,695,695,695,695691
31/03/20200,00%0,005,695,695,695,695691
30/03/20200,00%0,005,695,705,695,703K3
27/03/2020-5,17%-0,315,695,705,695,701K2
20/03/2020-3,07%-0,196,006,005,706,009K11
11/03/20200,00%0,006,196,196,196,196191
10/03/2020-4,62%-0,306,196,006,006,1923K9
06/03/20200,62%0,046,496,146,146,499K5
03/03/20200,00%0,006,456,116,036,455K5
27/02/20202,22%0,146,456,206,206,451K2
26/02/2020-5,82%-0,396,316,316,316,311K2
20/02/20200,00%0,006,706,706,706,706701
19/02/20202,29%0,156,706,656,456,7543K17
18/02/20203,80%0,246,556,316,306,6054K14
14/02/2020-2,32%-0,156,316,306,306,313K3
13/02/20201,73%0,116,466,456,456,465K3
12/02/2020-0,78%-0,056,356,406,356,4013K11
11/02/20200,00%0,006,406,416,406,4522K13
10/02/2020-1,39%-0,096,406,546,406,5520K15
07/02/2020-0,15%-0,016,496,496,496,496491
06/02/2020-0,61%-0,046,506,556,506,553K3
05/02/20201,08%0,076,546,506,506,543K5
04/02/2020-0,92%-0,066,476,546,476,5419K12
03/02/2020-1,06%-0,076,536,606,276,6011K10
31/01/2020--6,606,326,016,6010K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito