papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20217,71%0,456,295,885,756,4063K63
23/09/20211,92%0,115,845,735,655,9576K96
22/09/20212,32%0,135,735,725,535,7466K68
21/09/2021-1,23%-0,075,605,675,525,78201K63
20/09/2021-4,22%-0,255,675,925,555,9271K69
17/09/2021-1,33%-0,085,925,995,795,9975K33
16/09/20210,00%0,006,006,075,876,1678K61
15/09/2021-1,15%-0,076,006,055,976,0949K36
14/09/2021-1,30%-0,086,076,156,036,1546K45
13/09/2021-2,07%-0,136,156,296,146,2987K57
10/09/20211,29%0,086,286,056,056,2822K20
09/09/20210,00%0,006,206,196,056,2037K34
08/09/2021-0,16%-0,016,206,455,956,4596K85
06/09/2021-4,17%-0,276,216,376,156,3744K37
03/09/20213,18%0,206,486,396,046,4870K56
02/09/20210,16%0,016,286,356,206,4018K24
01/09/2021-3,39%-0,226,276,416,276,50116K59
31/08/20214,68%0,296,496,096,036,49157K96
30/08/20210,00%0,006,206,155,906,25367K239
27/08/20210,00%0,006,206,256,206,3312K16
26/08/2021-2,21%-0,146,206,356,176,3546K24
25/08/2021-0,94%-0,066,346,376,276,3713K15
24/08/20210,31%0,026,406,456,306,4516K11
23/08/2021-0,31%-0,026,386,426,156,4629K31
20/08/20210,63%0,046,406,316,306,4015K15
19/08/20210,95%0,066,366,196,006,3697K44
18/08/20210,00%0,006,306,306,226,4050K30
17/08/2021-0,79%-0,056,306,306,086,3076K56
16/08/2021-3,79%-0,256,356,616,306,6157K41
13/08/20210,15%0,016,606,666,316,7958K36
12/08/2021-0,90%-0,066,596,656,436,6758K53
11/08/20210,15%0,016,656,666,606,8014K17
10/08/2021-1,04%-0,076,646,726,466,7242K29
09/08/2021-1,18%-0,086,716,836,696,8314K16
06/08/20210,74%0,056,796,796,526,7954K38
05/08/2021-0,44%-0,036,746,696,696,8034K22
04/08/2021-1,02%-0,076,776,836,626,8316K18
03/08/2021-0,15%-0,016,846,896,536,9043K35
02/08/20214,10%0,276,856,696,677,04133K97
30/07/20210,92%0,066,586,496,306,5829K28
29/07/20212,03%0,136,526,436,306,6537K26
28/07/2021-0,93%-0,066,396,456,306,5984K48
27/07/2021-4,44%-0,306,456,726,206,72168K89
26/07/2021-1,32%-0,096,756,686,506,80107K57
23/07/20210,74%0,056,846,936,776,93153K33
22/07/20211,19%0,086,796,996,746,9925K19
21/07/2021-1,32%-0,096,716,806,706,8752K37
20/07/20213,98%0,266,806,626,536,8047K37
19/07/2021-2,53%-0,176,546,686,506,83184K79
16/07/2021-1,47%-0,106,716,826,286,85190K74
15/07/2021-2,30%-0,166,817,076,757,19138K98
14/07/2021-0,43%-0,036,977,006,907,0494K62
13/07/2021-1,96%-0,147,007,146,927,1484K53
12/07/2021-0,70%-0,057,147,197,057,1985K41
08/07/2021-0,83%-0,067,197,256,837,25152K92
07/07/20213,57%0,257,257,246,887,26197K111
06/07/2021-3,45%-0,257,007,256,997,30513K133
05/07/20213,57%0,257,257,007,007,301M337
02/07/20210,29%0,027,007,026,907,0485K46
01/07/2021-0,14%-0,016,986,806,807,10171K65
30/06/2021-0,71%-0,056,997,046,907,07147K72
29/06/2021-0,14%-0,017,047,056,887,15118K69
28/06/20213,37%0,237,056,716,707,05144K71
25/06/2021-4,08%-0,296,827,126,617,22338K147
24/06/20210,71%0,057,117,036,887,13194K99
23/06/2021-1,53%-0,117,067,167,067,25184K86
22/06/2021-0,14%-0,017,177,227,027,29739K203
21/06/20211,84%0,137,187,097,097,28860K356
18/06/20210,86%0,067,056,946,937,252M624
17/06/2021-0,71%-0,056,997,046,917,10136K117
16/06/2021-0,85%-0,067,047,136,957,17515K212
15/06/20213,65%0,257,106,856,727,202M521
14/06/20211,63%0,116,856,846,656,85196K109
11/06/2021-0,74%-0,056,746,846,666,85105K63
10/06/2021-0,88%-0,066,796,846,656,8590K52
09/06/20210,00%0,006,856,846,756,8568K43
08/06/20212,24%0,156,856,706,576,85161K66
07/06/20211,52%0,106,706,626,606,74801K108
04/06/20210,15%0,016,606,596,406,60205K97
02/06/20211,54%0,106,596,596,506,60113K62
01/06/2021-1,52%-0,106,496,646,456,79229K123
31/05/20212,17%0,146,596,486,436,59344K183
28/05/20214,54%0,286,456,156,156,45102K94
27/05/2021-2,06%-0,136,176,356,016,35117K57
26/05/20211,78%0,116,306,246,206,3559K38
25/05/2021-0,16%-0,016,196,206,076,20134K53
24/05/20210,32%0,026,206,186,166,3096K51
21/05/20210,82%0,056,186,206,066,26188K69
20/05/20211,83%0,116,136,036,026,20640K149
19/05/20210,67%0,046,025,915,856,0983K51
18/05/2021-2,29%-0,145,986,115,906,11172K90
17/05/2021-0,97%-0,066,126,196,076,1974K39
14/05/20210,00%0,006,186,176,026,19177K99
13/05/2021-1,90%-0,126,186,446,046,50433K201
12/05/20215,00%0,306,306,005,936,622M667
11/05/20210,17%0,016,005,985,866,00115K65
10/05/20210,00%0,005,996,005,886,00120K107
07/05/20210,67%0,045,995,995,906,00434K152
06/05/2021-0,50%-0,035,955,915,505,97125K116
05/05/20212,75%0,165,985,855,836,02292K156
04/05/20210,34%0,025,825,805,765,90293K112
03/05/20210,69%0,045,805,805,705,80268K150
30/04/20210,00%0,005,765,805,705,80143K65
29/04/2021-3,84%-0,235,765,925,676,07386K114
28/04/20212,74%0,165,995,855,746,25139K68
27/04/20210,87%0,055,835,785,715,8575K44
26/04/20211,94%0,115,785,705,706,02155K73
23/04/20210,53%0,035,675,605,605,6813K10
22/04/2021-0,88%-0,055,645,705,615,7060K48
20/04/20210,89%0,055,695,715,695,7620K17
19/04/2021-0,70%-0,045,645,705,625,7594K46
16/04/2021-0,53%-0,035,685,685,535,7075K41
15/04/20213,82%0,215,715,525,515,7139K32
14/04/2021-2,48%-0,145,505,605,505,6926K27
13/04/2021-0,18%-0,015,645,725,575,7255K22
12/04/20211,44%0,085,655,665,555,6640K16
09/04/2021-1,76%-0,105,575,765,555,7860K40
08/04/20210,35%0,025,675,655,565,7621K21
07/04/2021-1,57%-0,095,655,755,655,7628K19
06/04/20210,70%0,045,745,755,645,7817K21
05/04/20210,88%0,055,705,665,525,92110K50
01/04/20211,62%0,095,655,555,535,71134K38
31/03/2021-0,71%-0,045,565,615,385,7060K34
30/03/20213,51%0,195,605,625,365,6598K61
29/03/2021-0,37%-0,025,415,585,415,5953K24
26/03/20210,93%0,055,435,405,395,6421K21
25/03/20210,56%0,035,385,135,135,3875K23
24/03/20211,33%0,075,355,345,285,3729K18
23/03/20210,76%0,045,285,305,225,3033K20
22/03/20211,75%0,095,245,205,205,3122K22
19/03/2021-0,77%-0,045,155,205,155,2112K11
18/03/20210,97%0,055,195,205,135,3542K32
17/03/2021-0,19%-0,015,145,095,095,185K9
16/03/2021--5,155,205,135,5037K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito