Cotação atual, histórico e gráfico do papel: DOHL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | 10,13% | 0,40 | 4,35 | 4,35 | 4,35 | 4,35 | 870 | 2 |
| 09/07/2025 | 0,00% | 0,00 | 3,95 | 4,00 | 3,95 | 4,00 | 5K | 6 |
| 07/07/2025 | -1,25% | -0,05 | 3,95 | 3,95 | 3,95 | 3,95 | 1K | 1 |
| 03/07/2025 | 1,27% | 0,05 | 4,00 | 3,95 | 3,95 | 4,00 | 795 | 2 |
| 02/07/2025 | 0,00% | 0,00 | 3,95 | 3,95 | 3,95 | 3,95 | 4K | 2 |
| 01/07/2025 | 0,00% | 0,00 | 3,95 | 3,95 | 3,95 | 3,95 | 790 | 2 |
| 27/06/2025 | 0,00% | 0,00 | 3,95 | 3,95 | 3,95 | 3,95 | 790 | 1 |
|
|
| 25/06/2025 | 0,00% | 0,00 | 3,95 | 3,95 | 3,95 | 3,95 | 1K | 3 |
| 24/06/2025 | 0,00% | 0,00 | 3,95 | 3,83 | 3,83 | 4,00 | 2K | 3 |
| 23/06/2025 | 3,13% | 0,12 | 3,95 | 3,84 | 3,84 | 3,98 | 15K | 13 |
| 20/06/2025 | -2,79% | -0,11 | 3,83 | 3,80 | 3,78 | 3,94 | 16K | 11 |
| 18/06/2025 | 1,55% | 0,06 | 3,94 | 3,90 | 3,90 | 3,94 | 1K | 2 |
| 17/06/2025 | -2,76% | -0,11 | 3,88 | 4,00 | 3,70 | 4,00 | 10K | 10 |
| 16/06/2025 | 0,25% | 0,01 | 3,99 | 3,98 | 3,98 | 3,99 | 6K | 5 |
| 13/06/2025 | 0,00% | 0,00 | 3,98 | 3,98 | 3,98 | 3,98 | 2K | 1 |
| 12/06/2025 | 0,25% | 0,01 | 3,98 | 3,97 | 3,97 | 3,98 | 1K | 2 |
| 10/06/2025 | -0,25% | -0,01 | 3,97 | 3,82 | 3,82 | 3,97 | 2K | 2 |
| 09/06/2025 | -0,25% | -0,01 | 3,98 | 3,97 | 3,81 | 3,98 | 3K | 3 |
| 06/06/2025 | -0,25% | -0,01 | 3,99 | 3,97 | 3,97 | 3,99 | 3K | 4 |
| 05/06/2025 | 3,09% | 0,12 | 4,00 | 3,88 | 3,88 | 4,00 | 12K | 5 |
| 04/06/2025 | -0,51% | -0,02 | 3,88 | 3,78 | 3,78 | 3,88 | 5K | 8 |
| 02/06/2025 | 1,30% | 0,05 | 3,90 | 3,77 | 3,77 | 3,90 | 1K | 2 |
| 30/05/2025 | 0,00% | 0,00 | 3,85 | 3,85 | 3,85 | 3,85 | 1K | 2 |
| 29/05/2025 | -1,28% | -0,05 | 3,85 | 3,85 | 3,85 | 3,85 | 385 | 1 |
| 28/05/2025 | 0,00% | 0,00 | 3,90 | 3,89 | 3,88 | 3,90 | 11K | 7 |
| 27/05/2025 | -2,50% | -0,10 | 3,90 | 3,90 | 3,75 | 3,90 | 27K | 12 |
| 26/05/2025 | -1,23% | -0,05 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 23/05/2025 | 4,38% | 0,17 | 4,05 | 4,05 | 4,05 | 4,05 | 405 | 1 |
| 22/05/2025 | 1,84% | 0,07 | 3,88 | 3,83 | 3,81 | 3,98 | 18K | 21 |
| 21/05/2025 | -1,80% | -0,07 | 3,81 | 3,98 | 3,80 | 3,98 | 11K | 12 |
| 20/05/2025 | -4,20% | -0,17 | 3,88 | 3,87 | 3,82 | 4,00 | 21K | 14 |
| 19/05/2025 | 1,25% | 0,05 | 4,05 | 3,99 | 3,91 | 4,06 | 3K | 5 |
| 16/05/2025 | -2,20% | -0,09 | 4,00 | 3,85 | 3,85 | 4,07 | 99K | 14 |
| 15/05/2025 | 2,51% | 0,10 | 4,09 | 4,04 | 4,02 | 4,09 | 21K | 9 |
| 14/05/2025 | -1,97% | -0,08 | 3,99 | 3,83 | 3,83 | 4,05 | 7K | 6 |
| 13/05/2025 | 0,00% | 0,00 | 4,07 | 3,99 | 3,99 | 4,07 | 2K | 3 |
| 12/05/2025 | 1,75% | 0,07 | 4,07 | 3,80 | 3,80 | 4,07 | 1K | 2 |
| 09/05/2025 | 6,67% | 0,25 | 4,00 | 3,79 | 3,79 | 4,00 | 9K | 8 |
| 08/05/2025 | -1,32% | -0,05 | 3,75 | 3,75 | 3,75 | 3,75 | 375 | 1 |
| 07/05/2025 | 2,15% | 0,08 | 3,80 | 3,78 | 3,73 | 3,80 | 2K | 4 |
| 06/05/2025 | -4,12% | -0,16 | 3,72 | 3,85 | 3,70 | 3,88 | 7K | 7 |
| 05/05/2025 | 1,57% | 0,06 | 3,88 | 3,70 | 3,70 | 3,88 | 2K | 6 |
| 02/05/2025 | -2,05% | -0,08 | 3,82 | 3,75 | 3,75 | 3,82 | 757 | 2 |
| 30/04/2025 | 0,52% | 0,02 | 3,90 | 3,87 | 3,87 | 3,90 | 4K | 3 |
| 29/04/2025 | -0,51% | -0,02 | 3,88 | 3,75 | 3,75 | 3,88 | 4K | 5 |
| 28/04/2025 | 3,72% | 0,14 | 3,90 | 3,90 | 3,90 | 3,90 | 780 | 1 |
| 25/04/2025 | -2,08% | -0,08 | 3,76 | 3,85 | 3,76 | 3,93 | 6K | 5 |
| 24/04/2025 | 0,00% | 0,00 | 3,84 | 3,83 | 3,77 | 3,85 | 7K | 9 |
| 23/04/2025 | 3,23% | 0,12 | 3,84 | 3,75 | 3,75 | 3,84 | 5K | 5 |
| 22/04/2025 | -0,27% | -0,01 | 3,72 | 3,64 | 3,63 | 3,72 | 18K | 10 |
| 17/04/2025 | 0,81% | 0,03 | 3,73 | 3,76 | 3,73 | 3,76 | 749 | 2 |
| 16/04/2025 | -2,89% | -0,11 | 3,70 | 3,71 | 3,70 | 3,76 | 9K | 9 |
| 15/04/2025 | -1,55% | -0,06 | 3,81 | 3,72 | 3,72 | 3,85 | 11K | 11 |
| 14/04/2025 | -0,77% | -0,03 | 3,87 | 3,74 | 3,72 | 3,88 | 9K | 9 |
| 11/04/2025 | 0,78% | 0,03 | 3,90 | 3,85 | 3,85 | 3,90 | 7K | 6 |
| 08/04/2025 | -1,53% | -0,06 | 3,87 | 3,61 | 3,61 | 3,88 | 2K | 4 |
| 07/04/2025 | -0,25% | -0,01 | 3,93 | 3,66 | 3,66 | 3,94 | 2K | 3 |
| 28/03/2025 | -1,50% | -0,06 | 3,94 | 3,81 | 3,50 | 3,94 | 9K | 9 |
| 26/03/2025 | -2,20% | -0,09 | 4,00 | 4,00 | 4,00 | 4,00 | 800 | 1 |
| 20/03/2025 | 2,51% | 0,10 | 4,09 | 3,95 | 3,95 | 4,09 | 6K | 5 |
| 19/03/2025 | 0,00% | 0,00 | 3,99 | 3,98 | 3,98 | 3,99 | 1K | 2 |
| 17/03/2025 | 0,00% | 0,00 | 3,99 | 3,99 | 3,99 | 3,99 | 1K | 1 |
| 12/03/2025 | 1,01% | 0,04 | 3,99 | 3,94 | 3,74 | 3,99 | 2K | 3 |
| 11/03/2025 | -1,25% | -0,05 | 3,95 | 3,98 | 3,90 | 4,00 | 4K | 5 |
| 10/03/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,86 | 4,00 | 6K | 5 |
| 07/03/2025 | 0,00% | 0,00 | 4,00 | 3,99 | 3,99 | 4,00 | 2K | 2 |
| 06/03/2025 | -2,20% | -0,09 | 4,00 | 4,00 | 3,87 | 4,00 | 7K | 4 |
| 28/02/2025 | 4,60% | 0,18 | 4,09 | 4,09 | 4,09 | 4,09 | 409 | 1 |
| 27/02/2025 | -4,63% | -0,19 | 3,91 | 3,91 | 3,91 | 3,91 | 782 | 1 |
| 26/02/2025 | 0,00% | 0,00 | 4,10 | 4,04 | 4,03 | 4,10 | 6K | 5 |
| 20/02/2025 | 0,74% | 0,03 | 4,10 | 4,12 | 3,91 | 4,12 | 1K | 3 |
| 19/02/2025 | -1,21% | -0,05 | 4,07 | 4,01 | 4,01 | 4,09 | 2K | 3 |
| 18/02/2025 | 0,00% | 0,00 | 4,12 | 4,00 | 4,00 | 4,12 | 5K | 3 |
| 14/02/2025 | 0,00% | 0,00 | 4,12 | 4,12 | 4,12 | 4,12 | 412 | 1 |
| 13/02/2025 | 3,00% | 0,12 | 4,12 | 4,12 | 3,91 | 4,12 | 2K | 3 |
| 12/02/2025 | -2,91% | -0,12 | 4,00 | 4,03 | 4,00 | 4,03 | 4K | 5 |
| 11/02/2025 | 3,00% | 0,12 | 4,12 | 4,12 | 4,12 | 4,12 | 412 | 1 |
| 10/02/2025 | -2,44% | -0,10 | 4,00 | 4,01 | 4,00 | 4,01 | 1K | 2 |
| 06/02/2025 | 2,50% | 0,10 | 4,10 | 4,01 | 4,00 | 4,10 | 2K | 3 |
| 05/02/2025 | -2,91% | -0,12 | 4,00 | 4,14 | 3,91 | 4,14 | 3K | 6 |
| 04/02/2025 | -0,72% | -0,03 | 4,12 | 4,15 | 3,93 | 4,15 | 8K | 15 |
| 03/02/2025 | 0,00% | 0,00 | 4,15 | 4,01 | 3,94 | 4,15 | 2K | 5 |
| 31/01/2025 | 1,22% | 0,05 | 4,15 | 4,40 | 4,15 | 4,40 | 1K | 2 |
| 30/01/2025 | -2,38% | -0,10 | 4,10 | 4,00 | 4,00 | 4,10 | 2K | 2 |
| 27/01/2025 | 5,00% | 0,20 | 4,20 | 4,00 | 4,00 | 4,20 | 3K | 3 |
| 24/01/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,99 | 4,00 | 5K | 5 |
| 23/01/2025 | -3,61% | -0,15 | 4,00 | 3,86 | 3,86 | 4,10 | 6K | 5 |
| 22/01/2025 | 5,06% | 0,20 | 4,15 | 3,90 | 3,90 | 4,15 | 14K | 12 |
| 21/01/2025 | 3,40% | 0,13 | 3,95 | 3,99 | 3,80 | 4,00 | 5K | 5 |
| 20/01/2025 | -4,50% | -0,18 | 3,82 | 3,90 | 3,82 | 3,99 | 2K | 5 |
| 17/01/2025 | 1,78% | 0,07 | 4,00 | 3,74 | 3,74 | 4,00 | 13K | 7 |
| 16/01/2025 | 1,29% | 0,05 | 3,93 | 3,88 | 3,88 | 3,93 | 781 | 2 |
| 15/01/2025 | -0,26% | -0,01 | 3,88 | 3,94 | 3,88 | 3,94 | 782 | 2 |
| 14/01/2025 | -1,27% | -0,05 | 3,89 | 3,89 | 3,89 | 3,89 | 389 | 1 |
| 13/01/2025 | -0,25% | -0,01 | 3,94 | 3,92 | 3,92 | 3,94 | 2K | 3 |
| 08/01/2025 | 1,54% | 0,06 | 3,95 | 3,95 | 3,95 | 3,95 | 395 | 1 |
| 07/01/2025 | -1,27% | -0,05 | 3,89 | 3,89 | 3,88 | 4,00 | 14K | 15 |
| 06/01/2025 | -2,96% | -0,12 | 3,94 | 3,80 | 3,80 | 3,95 | 13K | 9 |
| 02/01/2025 | 0,00% | 0,00 | 4,06 | 3,87 | 3,87 | 4,06 | 10K | 7 |
| 30/12/2024 | -0,98% | -0,04 | 4,06 | 3,98 | 3,98 | 4,06 | 1K | 2 |
| 26/12/2024 | 2,50% | 0,10 | 4,10 | 4,14 | 3,81 | 4,14 | 2K | 3 |
| 23/12/2024 | 0,00% | 0,00 | 4,00 | 3,99 | 3,99 | 4,00 | 799 | 2 |
| 20/12/2024 | 0,76% | 0,03 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 19/12/2024 | 1,79% | 0,07 | 3,97 | 3,90 | 3,80 | 3,97 | 10K | 4 |
| 18/12/2024 | -5,80% | -0,24 | 3,90 | 3,90 | 3,90 | 4,00 | 11K | 10 |
| 16/12/2024 | 4,02% | 0,16 | 4,14 | 4,09 | 4,09 | 4,14 | 823 | 2 |
| 13/12/2024 | -2,69% | -0,11 | 3,98 | 3,92 | 3,90 | 4,00 | 4K | 11 |
| 12/12/2024 | -0,24% | -0,01 | 4,09 | 4,09 | 3,80 | 4,09 | 10K | 9 |
| 11/12/2024 | 0,00% | 0,00 | 4,10 | 4,15 | 3,96 | 4,15 | 2K | 5 |
| 10/12/2024 | 0,00% | 0,00 | 4,10 | 4,14 | 3,95 | 4,15 | 7K | 7 |
| 09/12/2024 | 2,50% | 0,10 | 4,10 | 4,05 | 3,98 | 4,13 | 3K | 5 |
| 06/12/2024 | -0,50% | -0,02 | 4,00 | 4,01 | 3,91 | 4,01 | 5K | 9 |
| 05/12/2024 | 0,50% | 0,02 | 4,02 | 3,99 | 3,91 | 4,14 | 16K | 17 |
| 04/12/2024 | -1,23% | -0,05 | 4,00 | 4,00 | 4,00 | 4,00 | 800 | 1 |
| 03/12/2024 | -0,98% | -0,04 | 4,05 | 4,09 | 3,92 | 4,09 | 5K | 10 |
| 02/12/2024 | -0,73% | -0,03 | 4,09 | 4,06 | 4,06 | 4,09 | 6K | 6 |
| 29/11/2024 | -0,24% | -0,01 | 4,12 | 4,13 | 4,10 | 4,13 | 4K | 6 |
| 28/11/2024 | -0,48% | -0,02 | 4,13 | 4,15 | 4,13 | 4,15 | 2K | 3 |
| 27/11/2024 | 0,48% | 0,02 | 4,15 | 4,13 | 3,95 | 4,15 | 3K | 5 |
| 26/11/2024 | 2,23% | 0,09 | 4,13 | 4,07 | 4,07 | 4,13 | 3K | 7 |
| 25/11/2024 | 0,25% | 0,01 | 4,04 | 4,01 | 4,01 | 4,07 | 2K | 4 |
| 22/11/2024 | 0,50% | 0,02 | 4,03 | 3,84 | 3,84 | 4,05 | 10K | 13 |
| 21/11/2024 | 0,25% | 0,01 | 4,01 | 4,00 | 3,83 | 4,01 | 4K | 6 |
| 19/11/2024 | -0,50% | -0,02 | 4,00 | 3,99 | 3,99 | 4,00 | 799 | 2 |
| 18/11/2024 | 0,50% | 0,02 | 4,02 | 3,99 | 3,90 | 4,05 | 11K | 14 |
| 14/11/2024 | 0,25% | 0,01 | 4,00 | 3,99 | 3,87 | 4,00 | 12K | 10 |
| 13/11/2024 | 0,00% | 0,00 | 3,99 | 3,98 | 3,98 | 3,99 | 2K | 2 |
| 12/11/2024 | -0,99% | -0,04 | 3,99 | 3,92 | 3,72 | 4,02 | 10K | 13 |
| 11/11/2024 | -0,25% | -0,01 | 4,03 | 3,91 | 3,91 | 4,03 | 794 | 2 |
| 08/11/2024 | 0,00% | 0,00 | 4,04 | 4,00 | 3,90 | 4,05 | 16K | 18 |
| 07/11/2024 | 1,00% | 0,04 | 4,04 | 4,04 | 4,04 | 4,04 | 404 | 1 |
| 06/11/2024 | -1,23% | -0,05 | 4,00 | 4,00 | 4,00 | 4,00 | 1K | 3 |
| 05/11/2024 | 0,25% | 0,01 | 4,05 | 4,05 | 3,97 | 4,05 | 2K | 6 |
| 04/11/2024 | - | - | 4,04 | 4,01 | 4,00 | 4,05 | 3K | 5 |
Date,Open,High,Low,Close,Volume
10-Jul-25,4.35,4.35,4.35,4.35,870
09-Jul-25,4.00,4.00,3.95,3.95,5190
07-Jul-25,3.95,3.95,3.95,3.95,1185
03-Jul-25,3.95,4.00,3.95,4.00,795
02-Jul-25,3.95,3.95,3.95,3.95,3950
01-Jul-25,3.95,3.95,3.95,3.95,790
27-Jun-25,3.95,3.95,3.95,3.95,790
25-Jun-25,3.95,3.95,3.95,3.95,1185
24-Jun-25,3.83,4.00,3.83,3.95,1578
23-Jun-25,3.84,3.98,3.84,3.95,14698
20-Jun-25,3.80,3.94,3.78,3.83,16182
18-Jun-25,3.90,3.94,3.90,3.94,1178
17-Jun-25,4.00,4.00,3.70,3.88,9620
16-Jun-25,3.98,3.99,3.98,3.99,6377
13-Jun-25,3.98,3.98,3.98,3.98,1592
12-Jun-25,3.97,3.98,3.97,3.98,1193
10-Jun-25,3.82,3.97,3.82,3.97,1558
09-Jun-25,3.97,3.98,3.81,3.98,3162
06-Jun-25,3.97,3.99,3.97,3.99,2790
05-Jun-25,3.88,4.00,3.88,4.00,11720
04-Jun-25,3.78,3.88,3.78,3.88,5362
02-Jun-25,3.77,3.90,3.77,3.90,1157
30-May-25,3.85,3.85,3.85,3.85,1155
29-May-25,3.85,3.85,3.85,3.85,385
28-May-25,3.89,3.90,3.88,3.90,10503
27-May-25,3.90,3.90,3.75,3.90,27236
26-May-25,4.00,4.00,4.00,4.00,400
23-May-25,4.05,4.05,4.05,4.05,405
22-May-25,3.83,3.98,3.81,3.88,17882
21-May-25,3.98,3.98,3.80,3.81,11189
20-May-25,3.87,4.00,3.82,3.88,21022
19-May-25,3.99,4.06,3.91,4.05,3206
16-May-25,3.85,4.07,3.85,4.00,99221
15-May-25,4.04,4.09,4.02,4.09,21405
14-May-25,3.83,4.05,3.83,3.99,6768
13-May-25,3.99,4.07,3.99,4.07,1619
12-May-25,3.80,4.07,3.80,4.07,1167
09-May-25,3.79,4.00,3.79,4.00,8978
08-May-25,3.75,3.75,3.75,3.75,375
07-May-25,3.78,3.80,3.73,3.80,1889
06-May-25,3.85,3.88,3.70,3.72,6782
05-May-25,3.70,3.88,3.70,3.88,2259
02-May-25,3.75,3.82,3.75,3.82,757
30-Apr-25,3.87,3.90,3.87,3.90,3873
29-Apr-25,3.75,3.88,3.75,3.88,3824
28-Apr-25,3.90,3.90,3.90,3.90,780
25-Apr-25,3.85,3.93,3.76,3.76,6202
24-Apr-25,3.83,3.85,3.77,3.84,7260
23-Apr-25,3.75,3.84,3.75,3.84,4893
22-Apr-25,3.64,3.72,3.63,3.72,17758
17-Apr-25,3.76,3.76,3.73,3.73,749
16-Apr-25,3.71,3.76,3.70,3.70,8883
15-Apr-25,3.72,3.85,3.72,3.81,11307
14-Apr-25,3.74,3.88,3.72,3.87,9423
11-Apr-25,3.85,3.90,3.85,3.90,6957
08-Apr-25,3.61,3.88,3.61,3.87,1504
07-Apr-25,3.66,3.94,3.66,3.93,2251
28-Mar-25,3.81,3.94,3.50,3.94,8554
26-Mar-25,4.00,4.00,4.00,4.00,800
20-Mar-25,3.95,4.09,3.95,4.09,6380
19-Mar-25,3.98,3.99,3.98,3.99,1195
17-Mar-25,3.99,3.99,3.99,3.99,1197
12-Mar-25,3.94,3.99,3.74,3.99,1940
11-Mar-25,3.98,4.00,3.90,3.95,4344
10-Mar-25,4.00,4.00,3.86,4.00,5916
07-Mar-25,3.99,4.00,3.99,4.00,1996
06-Mar-25,4.00,4.00,3.87,4.00,6722
28-Feb-25,4.09,4.09,4.09,4.09,409
27-Feb-25,3.91,3.91,3.91,3.91,782
26-Feb-25,4.04,4.10,4.03,4.10,6470
20-Feb-25,4.12,4.12,3.91,4.10,1213
19-Feb-25,4.01,4.09,4.01,4.07,1618
18-Feb-25,4.00,4.12,4.00,4.12,5224
14-Feb-25,4.12,4.12,4.12,4.12,412
13-Feb-25,4.12,4.12,3.91,4.12,1627
12-Feb-25,4.03,4.03,4.00,4.00,3608
11-Feb-25,4.12,4.12,4.12,4.12,412
10-Feb-25,4.01,4.01,4.00,4.00,1202
06-Feb-25,4.01,4.10,4.00,4.10,1611
05-Feb-25,4.14,4.14,3.91,4.00,2809
04-Feb-25,4.15,4.15,3.93,4.12,8123
03-Feb-25,4.01,4.15,3.94,4.15,2424
31-Jan-25,4.40,4.40,4.15,4.15,1295
30-Jan-25,4.00,4.10,4.00,4.10,2410
27-Jan-25,4.00,4.20,4.00,4.20,2835
24-Jan-25,4.00,4.00,3.99,4.00,4798
23-Jan-25,3.86,4.10,3.86,4.00,6409
22-Jan-25,3.90,4.15,3.90,4.15,13868
21-Jan-25,3.99,4.00,3.80,3.95,4694
20-Jan-25,3.90,3.99,3.82,3.82,1960
17-Jan-25,3.74,4.00,3.74,4.00,12838
16-Jan-25,3.88,3.93,3.88,3.93,781
15-Jan-25,3.94,3.94,3.88,3.88,782
14-Jan-25,3.89,3.89,3.89,3.89,389
13-Jan-25,3.92,3.94,3.92,3.94,1967
08-Jan-25,3.95,3.95,3.95,3.95,395
07-Jan-25,3.89,4.00,3.88,3.89,13875
06-Jan-25,3.80,3.95,3.80,3.94,12909
02-Jan-25,3.87,4.06,3.87,4.06,9694
30-Dec-24,3.98,4.06,3.98,4.06,1202
26-Dec-24,4.14,4.14,3.81,4.10,1586
23-Dec-24,3.99,4.00,3.99,4.00,799
20-Dec-24,4.00,4.00,4.00,4.00,400
19-Dec-24,3.90,3.97,3.80,3.97,10344
18-Dec-24,3.90,4.00,3.90,3.90,11344
16-Dec-24,4.09,4.14,4.09,4.14,823
13-Dec-24,3.92,4.00,3.90,3.98,4351
12-Dec-24,4.09,4.09,3.80,4.09,9798
11-Dec-24,4.15,4.15,3.96,4.10,2026
10-Dec-24,4.14,4.15,3.95,4.10,6871
09-Dec-24,4.05,4.13,3.98,4.10,2834
06-Dec-24,4.01,4.01,3.91,4.00,5173
05-Dec-24,3.99,4.14,3.91,4.02,15914
04-Dec-24,4.00,4.00,4.00,4.00,800
03-Dec-24,4.09,4.09,3.92,4.05,4822
02-Dec-24,4.06,4.09,4.06,4.09,5705
29-Nov-24,4.13,4.13,4.10,4.12,4120
28-Nov-24,4.15,4.15,4.13,4.13,2070
27-Nov-24,4.13,4.15,3.95,4.15,2881
26-Nov-24,4.07,4.13,4.07,4.13,2872
25-Nov-24,4.01,4.07,4.01,4.04,2024
22-Nov-24,3.84,4.05,3.84,4.03,10022
21-Nov-24,4.00,4.01,3.83,4.01,3578
19-Nov-24,3.99,4.00,3.99,4.00,799
18-Nov-24,3.99,4.05,3.90,4.02,10743
14-Nov-24,3.99,4.00,3.87,4.00,12372
13-Nov-24,3.98,3.99,3.98,3.99,1594
12-Nov-24,3.92,4.02,3.72,3.99,10471
11-Nov-24,3.91,4.03,3.91,4.03,794
08-Nov-24,4.00,4.05,3.90,4.04,15765
07-Nov-24,4.04,4.04,4.04,4.04,404
06-Nov-24,4.00,4.00,4.00,4.00,1200
05-Nov-24,4.05,4.05,3.97,4.05,2405
04-Nov-24,4.01,4.05,4.00,4.04,2811
*exoneração de responsabilidade e termos de uso