Cotação atual, histórico e gráfico do papel: DOHL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/02/2020 | -2,32% | -0,15 | 6,31 | 6,30 | 6,30 | 6,31 | 3K | 3 |
| 13/02/2020 | 1,73% | 0,11 | 6,46 | 6,45 | 6,45 | 6,46 | 5K | 3 |
| 12/02/2020 | -0,78% | -0,05 | 6,35 | 6,40 | 6,35 | 6,40 | 13K | 11 |
| 11/02/2020 | 0,00% | 0,00 | 6,40 | 6,41 | 6,40 | 6,45 | 22K | 13 |
| 10/02/2020 | -1,39% | -0,09 | 6,40 | 6,54 | 6,40 | 6,55 | 20K | 15 |
|
|
| 07/02/2020 | -0,15% | -0,01 | 6,49 | 6,49 | 6,49 | 6,49 | 649 | 1 |
| 06/02/2020 | -0,61% | -0,04 | 6,50 | 6,55 | 6,50 | 6,55 | 3K | 3 |
| 05/02/2020 | 1,08% | 0,07 | 6,54 | 6,50 | 6,50 | 6,54 | 3K | 5 |
| 04/02/2020 | -0,92% | -0,06 | 6,47 | 6,54 | 6,47 | 6,54 | 19K | 12 |
| 03/02/2020 | -1,06% | -0,07 | 6,53 | 6,60 | 6,27 | 6,60 | 11K | 10 |
| 31/01/2020 | 0,92% | 0,06 | 6,60 | 6,32 | 6,01 | 6,60 | 10K | 7 |
| 30/01/2020 | -0,91% | -0,06 | 6,54 | 6,55 | 6,49 | 6,55 | 9K | 5 |
| 29/01/2020 | 0,76% | 0,05 | 6,60 | 6,60 | 6,52 | 6,60 | 17K | 11 |
| 28/01/2020 | 0,92% | 0,06 | 6,55 | 6,54 | 6,50 | 6,55 | 23K | 13 |
| 27/01/2020 | -2,84% | -0,19 | 6,49 | 6,79 | 6,49 | 6,79 | 72K | 22 |
| 24/01/2020 | -0,30% | -0,02 | 6,68 | 6,89 | 6,68 | 6,89 | 169K | 47 |
| 23/01/2020 | -1,47% | -0,10 | 6,70 | 6,80 | 6,69 | 7,35 | 271K | 63 |
| 22/01/2020 | 1,49% | 0,10 | 6,80 | 6,79 | 6,79 | 6,80 | 12K | 4 |
| 21/01/2020 | -0,45% | -0,03 | 6,70 | 6,79 | 6,70 | 6,79 | 32K | 11 |
| 20/01/2020 | -1,03% | -0,07 | 6,73 | 6,82 | 6,73 | 6,99 | 104K | 24 |
| 17/01/2020 | 0,15% | 0,01 | 6,80 | 6,79 | 6,76 | 6,80 | 16K | 16 |
| 16/01/2020 | -1,59% | -0,11 | 6,79 | 6,81 | 6,74 | 6,81 | 177K | 22 |
| 15/01/2020 | -3,50% | -0,25 | 6,90 | 7,20 | 6,80 | 7,20 | 146K | 55 |
| 14/01/2020 | -4,67% | -0,35 | 7,15 | 7,07 | 7,07 | 7,15 | 4K | 4 |
| 10/01/2020 | 4,90% | 0,35 | 7,50 | 7,10 | 6,96 | 7,50 | 16K | 10 |
| 09/01/2020 | 4,08% | 0,28 | 7,15 | 6,92 | 6,88 | 7,15 | 9K | 5 |
| 08/01/2020 | -2,41% | -0,17 | 6,87 | 7,00 | 6,85 | 7,00 | 20K | 8 |
| 07/01/2020 | -0,85% | -0,06 | 7,04 | 7,12 | 7,01 | 7,12 | 40K | 14 |
| 06/01/2020 | -4,05% | -0,30 | 7,10 | 7,20 | 7,05 | 7,28 | 44K | 18 |
| 03/01/2020 | -2,50% | -0,19 | 7,40 | 7,40 | 7,40 | 7,40 | 1K | 2 |
| 30/12/2019 | 2,57% | 0,19 | 7,59 | 7,60 | 7,59 | 7,60 | 2K | 2 |
|
|
| 27/12/2019 | 4,96% | 0,35 | 7,40 | 7,10 | 7,10 | 7,40 | 19K | 13 |
| 26/12/2019 | -11,76% | -0,94 | 7,05 | 7,88 | 7,05 | 7,88 | 63K | 26 |
| 23/12/2019 | 0,63% | 0,05 | 7,99 | 7,95 | 7,90 | 8,00 | 22K | 11 |
| 20/12/2019 | -0,13% | -0,01 | 7,94 | 7,99 | 7,80 | 7,99 | 6K | 6 |
| 19/12/2019 | 4,61% | 0,35 | 7,95 | 7,60 | 7,60 | 8,00 | 23K | 20 |
| 18/12/2019 | 0,00% | 0,00 | 7,60 | 7,60 | 7,00 | 7,60 | 4K | 4 |
| 17/12/2019 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 1 |
| 16/12/2019 | 3,97% | 0,29 | 7,60 | 7,60 | 7,59 | 7,60 | 4K | 5 |
| 13/12/2019 | 0,00% | 0,00 | 7,31 | 7,31 | 7,31 | 7,31 | 4K | 3 |
| 12/12/2019 | 1,53% | 0,11 | 7,31 | 7,21 | 6,90 | 7,31 | 14K | 5 |
| 11/12/2019 | -1,50% | -0,11 | 7,20 | 6,89 | 6,89 | 7,20 | 13K | 9 |
| 09/12/2019 | 0,00% | 0,00 | 7,31 | 6,62 | 6,62 | 7,31 | 9K | 8 |
| 06/12/2019 | 0,14% | 0,01 | 7,31 | 7,28 | 7,28 | 7,31 | 1K | 2 |
| 05/12/2019 | 0,55% | 0,04 | 7,30 | 7,31 | 7,30 | 7,31 | 1K | 2 |
| 03/12/2019 | -0,68% | -0,05 | 7,26 | 7,31 | 7,26 | 7,31 | 55K | 4 |
| 02/12/2019 | -0,54% | -0,04 | 7,31 | 7,31 | 7,31 | 7,31 | 3K | 1 |
| 29/11/2019 | -0,68% | -0,05 | 7,35 | 7,42 | 7,31 | 7,42 | 31K | 5 |
| 28/11/2019 | -2,89% | -0,22 | 7,40 | 7,30 | 7,30 | 7,55 | 26K | 4 |
| 27/11/2019 | 0,00% | 0,00 | 7,62 | 7,62 | 7,62 | 7,62 | 762 | 1 |
| 26/11/2019 | 0,26% | 0,02 | 7,62 | 7,50 | 7,50 | 7,64 | 8K | 5 |
| 25/11/2019 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 1 |
| 22/11/2019 | -0,65% | -0,05 | 7,60 | 7,64 | 7,60 | 7,64 | 2K | 2 |
| 21/11/2019 | -0,52% | -0,04 | 7,65 | 7,64 | 7,64 | 7,65 | 2K | 3 |
| 19/11/2019 | 0,52% | 0,04 | 7,69 | 7,69 | 7,69 | 7,71 | 5K | 5 |
| 18/11/2019 | -0,65% | -0,05 | 7,65 | 7,65 | 7,65 | 7,65 | 2K | 1 |
| 14/11/2019 | 0,65% | 0,05 | 7,70 | 6,80 | 6,80 | 7,70 | 7K | 9 |
|
|
| 12/11/2019 | 0,00% | 0,00 | 7,65 | 7,30 | 7,30 | 7,65 | 5K | 3 |
| 11/11/2019 | -0,65% | -0,05 | 7,65 | 7,64 | 7,45 | 7,65 | 11K | 8 |
| 08/11/2019 | 0,00% | 0,00 | 7,70 | 7,70 | 7,40 | 7,70 | 77K | 4 |
| 07/11/2019 | 0,00% | 0,00 | 7,70 | 7,68 | 7,68 | 7,70 | 6K | 4 |
| 06/11/2019 | 0,65% | 0,05 | 7,70 | 7,64 | 7,60 | 7,70 | 30K | 11 |
| 05/11/2019 | 0,66% | 0,05 | 7,65 | 7,30 | 7,25 | 7,65 | 45K | 10 |
| 04/11/2019 | -0,65% | -0,05 | 7,60 | 7,10 | 7,10 | 7,60 | 5K | 4 |
| 01/11/2019 | 0,13% | 0,01 | 7,65 | 7,71 | 7,65 | 7,71 | 18K | 7 |
| 31/10/2019 | -1,29% | -0,10 | 7,64 | 7,70 | 7,46 | 7,70 | 71K | 21 |
| 30/10/2019 | 0,52% | 0,04 | 7,74 | 7,74 | 7,70 | 7,74 | 5K | 4 |
| 29/10/2019 | 4,76% | 0,35 | 7,70 | 7,35 | 7,35 | 7,82 | 64K | 19 |
| 28/10/2019 | 6,52% | 0,45 | 7,35 | 6,81 | 6,81 | 7,35 | 17K | 10 |
| 25/10/2019 | -0,72% | -0,05 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
| 24/10/2019 | 2,96% | 0,20 | 6,95 | 6,90 | 6,80 | 6,95 | 19K | 5 |
| 23/10/2019 | 0,00% | 0,00 | 6,75 | 6,75 | 6,75 | 6,75 | 9K | 3 |
| 22/10/2019 | -2,46% | -0,17 | 6,75 | 6,76 | 6,75 | 6,76 | 25K | 4 |
| 21/10/2019 | -0,29% | -0,02 | 6,92 | 6,92 | 6,92 | 6,92 | 1K | 2 |
| 18/10/2019 | 0,14% | 0,01 | 6,94 | 6,93 | 6,93 | 6,94 | 4K | 3 |
| 17/10/2019 | 0,00% | 0,00 | 6,93 | 6,88 | 6,88 | 6,94 | 13K | 10 |
| 16/10/2019 | -0,14% | -0,01 | 6,93 | 6,95 | 6,85 | 6,95 | 10K | 11 |
| 15/10/2019 | 0,58% | 0,04 | 6,94 | 6,94 | 6,80 | 6,95 | 26K | 17 |
| 14/10/2019 | -0,58% | -0,04 | 6,90 | 6,90 | 6,90 | 6,90 | 1K | 2 |
| 11/10/2019 | 0,58% | 0,04 | 6,94 | 6,90 | 6,90 | 6,95 | 10K | 5 |
| 10/10/2019 | 1,47% | 0,10 | 6,90 | 6,89 | 6,80 | 6,90 | 49K | 10 |
| 09/10/2019 | 2,10% | 0,14 | 6,80 | 6,70 | 6,60 | 6,80 | 24K | 14 |
| 08/10/2019 | 0,15% | 0,01 | 6,66 | 6,65 | 6,65 | 6,88 | 20K | 12 |
|
|
| 07/10/2019 | 1,99% | 0,13 | 6,65 | 6,87 | 6,65 | 6,90 | 50K | 24 |
| 04/10/2019 | -3,41% | -0,23 | 6,52 | 6,84 | 6,52 | 6,84 | 18K | 10 |
| 03/10/2019 | -0,74% | -0,05 | 6,75 | 6,75 | 6,73 | 6,75 | 56K | 16 |
| 02/10/2019 | -1,16% | -0,08 | 6,80 | 6,88 | 6,68 | 6,88 | 28K | 15 |
| 01/10/2019 | -0,15% | -0,01 | 6,88 | 6,79 | 6,79 | 6,88 | 11K | 7 |
| 30/09/2019 | 1,47% | 0,10 | 6,89 | 6,76 | 6,65 | 6,90 | 90K | 21 |
| 27/09/2019 | 4,46% | 0,29 | 6,79 | 6,80 | 6,20 | 6,90 | 275K | 65 |
| 26/09/2019 | -15,69% | -1,21 | 6,50 | 8,00 | 6,50 | 8,00 | 525K | 256 |
| 25/09/2019 | 11,26% | 0,78 | 7,71 | 6,94 | 6,93 | 8,00 | 605K | 191 |
| 24/09/2019 | -0,14% | -0,01 | 6,93 | 6,93 | 6,93 | 6,93 | 28K | 1 |
| 23/09/2019 | 1,31% | 0,09 | 6,94 | 6,85 | 6,85 | 6,94 | 20K | 4 |
| 20/09/2019 | -1,30% | -0,09 | 6,85 | 6,94 | 6,80 | 6,94 | 12K | 7 |
| 19/09/2019 | 0,58% | 0,04 | 6,94 | 6,93 | 6,93 | 6,94 | 62K | 10 |
| 13/09/2019 | -0,43% | -0,03 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
| 12/09/2019 | -0,14% | -0,01 | 6,93 | 6,93 | 6,93 | 6,93 | 35K | 1 |
| 11/09/2019 | 0,29% | 0,02 | 6,94 | 6,94 | 6,94 | 6,94 | 1K | 1 |
| 09/09/2019 | -0,29% | -0,02 | 6,92 | 6,92 | 6,92 | 6,92 | 2K | 2 |
| 06/09/2019 | 0,14% | 0,01 | 6,94 | 6,94 | 6,94 | 6,94 | 694 | 1 |
| 05/09/2019 | -0,14% | -0,01 | 6,93 | 6,94 | 6,60 | 6,94 | 28K | 4 |
| 04/09/2019 | 0,00% | 0,00 | 6,94 | 6,92 | 6,92 | 6,94 | 23K | 2 |
| 02/09/2019 | 0,58% | 0,04 | 6,94 | 6,94 | 6,94 | 6,94 | 1K | 2 |
| 23/08/2019 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 29K | 3 |
| 20/08/2019 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
| 19/08/2019 | 6,15% | 0,40 | 6,90 | 6,89 | 6,89 | 6,90 | 1K | 2 |
| 15/08/2019 | 0,00% | 0,00 | 6,50 | 6,49 | 6,00 | 6,50 | 4K | 4 |
| 14/08/2019 | -6,34% | -0,44 | 6,50 | 6,94 | 6,50 | 6,94 | 7K | 6 |
|
|
| 09/08/2019 | 0,00% | 0,00 | 6,94 | 6,94 | 6,94 | 6,94 | 3K | 2 |
| 08/08/2019 | 2,06% | 0,14 | 6,94 | 6,80 | 6,80 | 6,94 | 18K | 3 |
| 07/08/2019 | 0,00% | 0,00 | 6,80 | 6,80 | 6,80 | 6,80 | 48K | 5 |
| 06/08/2019 | -1,45% | -0,10 | 6,80 | 6,80 | 6,80 | 6,80 | 3K | 1 |
| 05/08/2019 | 0,00% | 0,00 | 6,90 | 6,87 | 6,87 | 6,90 | 3K | 3 |
| 01/08/2019 | 0,00% | 0,00 | 6,90 | 6,80 | 6,80 | 6,90 | 15K | 4 |
| 30/07/2019 | 0,00% | 0,00 | 6,90 | 6,90 | 6,89 | 6,90 | 4K | 3 |
| 29/07/2019 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 14K | 1 |
| 26/07/2019 | -0,43% | -0,03 | 6,90 | 6,86 | 6,50 | 6,90 | 20K | 8 |
| 24/07/2019 | -0,14% | -0,01 | 6,93 | 6,93 | 6,93 | 6,93 | 693 | 1 |
| 19/07/2019 | 0,43% | 0,03 | 6,94 | 6,94 | 6,94 | 6,94 | 7K | 1 |
| 18/07/2019 | 4,54% | 0,30 | 6,91 | 6,91 | 6,91 | 6,91 | 21K | 9 |
| 17/07/2019 | -3,50% | -0,24 | 6,61 | 6,61 | 6,61 | 6,61 | 7K | 2 |
| 16/07/2019 | -1,15% | -0,08 | 6,85 | 6,85 | 6,85 | 6,85 | 20K | 1 |
| 12/07/2019 | -0,14% | -0,01 | 6,93 | 6,94 | 6,93 | 6,94 | 9K | 3 |
| 11/07/2019 | 0,43% | 0,03 | 6,94 | 6,91 | 6,91 | 6,94 | 10K | 3 |
| 10/07/2019 | 0,58% | 0,04 | 6,91 | 6,90 | 6,90 | 6,91 | 51K | 7 |
| 08/07/2019 | 0,29% | 0,02 | 6,87 | 6,87 | 6,87 | 6,87 | 1K | 1 |
| 05/07/2019 | 1,48% | 0,10 | 6,85 | 6,85 | 6,85 | 6,90 | 16K | 4 |
| 04/07/2019 | 1,50% | 0,10 | 6,75 | 6,70 | 6,70 | 6,75 | 24K | 7 |
| 03/07/2019 | 0,76% | 0,05 | 6,65 | 6,60 | 6,60 | 6,70 | 13K | 4 |
| 02/07/2019 | -1,35% | -0,09 | 6,60 | 6,70 | 6,51 | 6,90 | 57K | 21 |
| 01/07/2019 | 1,06% | 0,07 | 6,69 | 6,64 | 6,64 | 6,70 | 7K | 3 |
| 27/06/2019 | 0,30% | 0,02 | 6,62 | 6,62 | 6,62 | 6,62 | 662 | 1 |
| 25/06/2019 | - | - | 6,60 | 6,61 | 6,60 | 6,65 | 17K | 4 |
Date,Open,High,Low,Close,Volume
14-Feb-20,6.30,6.31,6.30,6.31,3152
13-Feb-20,6.45,6.46,6.45,6.46,4521
12-Feb-20,6.40,6.40,6.35,6.35,12744
11-Feb-20,6.41,6.45,6.40,6.40,21780
10-Feb-20,6.54,6.55,6.40,6.40,20136
07-Feb-20,6.49,6.49,6.49,6.49,649
06-Feb-20,6.55,6.55,6.50,6.50,3270
05-Feb-20,6.50,6.54,6.50,6.54,3254
04-Feb-20,6.54,6.54,6.47,6.47,18876
03-Feb-20,6.60,6.60,6.27,6.53,10504
31-Jan-20,6.32,6.60,6.01,6.60,9669
30-Jan-20,6.55,6.55,6.49,6.54,9133
29-Jan-20,6.60,6.60,6.52,6.60,17137
28-Jan-20,6.54,6.55,6.50,6.55,23475
27-Jan-20,6.79,6.79,6.49,6.49,71618
24-Jan-20,6.89,6.89,6.68,6.68,168828
23-Jan-20,6.80,7.35,6.69,6.70,270738
22-Jan-20,6.79,6.80,6.79,6.80,12237
21-Jan-20,6.79,6.79,6.70,6.70,31603
20-Jan-20,6.82,6.99,6.73,6.73,104027
17-Jan-20,6.79,6.80,6.76,6.80,16263
16-Jan-20,6.81,6.81,6.74,6.79,176875
15-Jan-20,7.20,7.20,6.80,6.90,145519
14-Jan-20,7.07,7.15,7.07,7.15,4258
10-Jan-20,7.10,7.50,6.96,7.50,15512
09-Jan-20,6.92,7.15,6.88,7.15,9221
08-Jan-20,7.00,7.00,6.85,6.87,20019
07-Jan-20,7.12,7.12,7.01,7.04,40131
06-Jan-20,7.20,7.28,7.05,7.10,43535
03-Jan-20,7.40,7.40,7.40,7.40,1480
30-Dec-19,7.60,7.60,7.59,7.59,1519
27-Dec-19,7.10,7.40,7.10,7.40,18886
26-Dec-19,7.88,7.88,7.05,7.05,62709
23-Dec-19,7.95,8.00,7.90,7.99,21541
20-Dec-19,7.99,7.99,7.80,7.94,6317
19-Dec-19,7.60,8.00,7.60,7.95,22701
18-Dec-19,7.60,7.60,7.00,7.60,3680
17-Dec-19,7.60,7.60,7.60,7.60,1520
16-Dec-19,7.60,7.60,7.59,7.60,3799
13-Dec-19,7.31,7.31,7.31,7.31,4386
12-Dec-19,7.21,7.31,6.90,7.31,14180
11-Dec-19,6.89,7.20,6.89,7.20,13358
09-Dec-19,6.62,7.31,6.62,7.31,9053
06-Dec-19,7.28,7.31,7.28,7.31,1459
05-Dec-19,7.31,7.31,7.30,7.30,1461
03-Dec-19,7.31,7.31,7.26,7.26,55406
02-Dec-19,7.31,7.31,7.31,7.31,2924
29-Nov-19,7.42,7.42,7.31,7.35,30895
28-Nov-19,7.30,7.55,7.30,7.40,25655
27-Nov-19,7.62,7.62,7.62,7.62,762
26-Nov-19,7.50,7.64,7.50,7.62,7566
25-Nov-19,7.60,7.60,7.60,7.60,1520
22-Nov-19,7.64,7.64,7.60,7.60,1524
21-Nov-19,7.64,7.65,7.64,7.65,2294
19-Nov-19,7.69,7.71,7.69,7.69,5386
18-Nov-19,7.65,7.65,7.65,7.65,1530
14-Nov-19,6.80,7.70,6.80,7.70,6689
12-Nov-19,7.30,7.65,7.30,7.65,5250
11-Nov-19,7.64,7.65,7.45,7.65,10534
08-Nov-19,7.70,7.70,7.40,7.70,76510
07-Nov-19,7.68,7.70,7.68,7.70,6154
06-Nov-19,7.64,7.70,7.60,7.70,29814
05-Nov-19,7.30,7.65,7.25,7.65,45419
04-Nov-19,7.10,7.60,7.10,7.60,5119
01-Nov-19,7.71,7.71,7.65,7.65,17607
31-Oct-19,7.70,7.70,7.46,7.64,70961
30-Oct-19,7.74,7.74,7.70,7.74,5410
29-Oct-19,7.35,7.82,7.35,7.70,63634
28-Oct-19,6.81,7.35,6.81,7.35,16986
25-Oct-19,6.90,6.90,6.90,6.90,690
24-Oct-19,6.90,6.95,6.80,6.95,19370
23-Oct-19,6.75,6.75,6.75,6.75,8775
22-Oct-19,6.76,6.76,6.75,6.75,24982
21-Oct-19,6.92,6.92,6.92,6.92,1384
18-Oct-19,6.93,6.94,6.93,6.94,4160
17-Oct-19,6.88,6.94,6.88,6.93,13143
16-Oct-19,6.95,6.95,6.85,6.93,9672
15-Oct-19,6.94,6.95,6.80,6.94,25635
14-Oct-19,6.90,6.90,6.90,6.90,1380
11-Oct-19,6.90,6.95,6.90,6.94,9714
10-Oct-19,6.89,6.90,6.80,6.90,49049
09-Oct-19,6.70,6.80,6.60,6.80,24040
08-Oct-19,6.65,6.88,6.65,6.66,20179
07-Oct-19,6.87,6.90,6.65,6.65,49923
04-Oct-19,6.84,6.84,6.52,6.52,17977
03-Oct-19,6.75,6.75,6.73,6.75,56007
02-Oct-19,6.88,6.88,6.68,6.80,27597
01-Oct-19,6.79,6.88,6.79,6.88,10927
30-Sep-19,6.76,6.90,6.65,6.89,90427
27-Sep-19,6.80,6.90,6.20,6.79,275475
26-Sep-19,8.00,8.00,6.50,6.50,524801
25-Sep-19,6.94,8.00,6.93,7.71,604859
24-Sep-19,6.93,6.93,6.93,6.93,27720
23-Sep-19,6.85,6.94,6.85,6.94,19946
20-Sep-19,6.94,6.94,6.80,6.85,12307
19-Sep-19,6.93,6.94,6.93,6.94,61686
13-Sep-19,6.90,6.90,6.90,6.90,690
12-Sep-19,6.93,6.93,6.93,6.93,34650
11-Sep-19,6.94,6.94,6.94,6.94,1388
09-Sep-19,6.92,6.92,6.92,6.92,2076
06-Sep-19,6.94,6.94,6.94,6.94,694
05-Sep-19,6.94,6.94,6.60,6.93,27560
04-Sep-19,6.92,6.94,6.92,6.94,22842
02-Sep-19,6.94,6.94,6.94,6.94,1388
23-Aug-19,6.90,6.90,6.90,6.90,28980
20-Aug-19,6.90,6.90,6.90,6.90,690
19-Aug-19,6.89,6.90,6.89,6.90,1379
15-Aug-19,6.49,6.50,6.00,6.50,4447
14-Aug-19,6.94,6.94,6.50,6.50,6852
09-Aug-19,6.94,6.94,6.94,6.94,3470
08-Aug-19,6.80,6.94,6.80,6.94,18458
07-Aug-19,6.80,6.80,6.80,6.80,47600
06-Aug-19,6.80,6.80,6.80,6.80,3400
05-Aug-19,6.87,6.90,6.87,6.90,2757
01-Aug-19,6.80,6.90,6.80,6.90,14980
30-Jul-19,6.90,6.90,6.89,6.90,4139
29-Jul-19,6.90,6.90,6.90,6.90,14490
26-Jul-19,6.86,6.90,6.50,6.90,19616
24-Jul-19,6.93,6.93,6.93,6.93,693
19-Jul-19,6.94,6.94,6.94,6.94,6940
18-Jul-19,6.91,6.91,6.91,6.91,20730
17-Jul-19,6.61,6.61,6.61,6.61,6610
16-Jul-19,6.85,6.85,6.85,6.85,19865
12-Jul-19,6.94,6.94,6.93,6.93,9019
11-Jul-19,6.91,6.94,6.91,6.94,9704
10-Jul-19,6.90,6.91,6.90,6.91,51107
08-Jul-19,6.87,6.87,6.87,6.87,1374
05-Jul-19,6.85,6.90,6.85,6.85,16449
04-Jul-19,6.70,6.75,6.70,6.75,24135
03-Jul-19,6.60,6.70,6.60,6.65,12575
02-Jul-19,6.70,6.90,6.51,6.60,56830
01-Jul-19,6.64,6.70,6.64,6.69,6666
27-Jun-19,6.62,6.62,6.62,6.62,662
25-Jun-19,6.61,6.65,6.60,6.60,17175
*exoneração de responsabilidade