Cotação atual, histórico e gráfico do papel: DOLB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | -0,34% | -0,33 | 96,38 | 97,85 | 96,38 | 100,83 | 239K | 536 |
| 02/07/2025 | -0,64% | -0,62 | 96,71 | 96,70 | 96,61 | 96,72 | 150K | 4 |
| 01/07/2025 | -0,40% | -0,39 | 97,33 | 97,15 | 97,00 | 97,51 | 24K | 19 |
| 27/06/2025 | -0,31% | -0,30 | 97,72 | 97,52 | 97,46 | 98,07 | 98K | 309 |
| 26/06/2025 | -0,98% | -0,97 | 98,02 | 98,02 | 98,02 | 98,02 | 13K | 3 |
| 25/06/2025 | 0,67% | 0,66 | 98,99 | 98,99 | 98,99 | 98,99 | 98 | 1 |
| 24/06/2025 | 0,39% | 0,38 | 98,33 | 97,91 | 97,91 | 98,33 | 34K | 3 |
|
|
| 23/06/2025 | -0,30% | -0,29 | 97,95 | 97,95 | 97,95 | 97,95 | 195 | 1 |
| 20/06/2025 | 0,31% | 0,30 | 98,24 | 98,24 | 98,24 | 98,24 | 5K | 2 |
| 18/06/2025 | 0,09% | 0,09 | 97,94 | 97,94 | 97,94 | 97,94 | 2K | 2 |
| 17/06/2025 | 0,23% | 0,22 | 97,85 | 97,50 | 97,50 | 97,85 | 195 | 2 |
| 16/06/2025 | -0,99% | -0,98 | 97,63 | 98,00 | 97,63 | 98,00 | 167K | 4 |
| 13/06/2025 | 0,16% | 0,16 | 98,61 | 98,61 | 98,61 | 98,61 | 98 | 1 |
| 12/06/2025 | -0,02% | -0,02 | 98,45 | 98,60 | 98,45 | 98,60 | 197 | 2 |
| 11/06/2025 | -0,50% | -0,49 | 98,47 | 98,51 | 98,47 | 98,53 | 229K | 8 |
| 10/06/2025 | 0,13% | 0,13 | 98,96 | 98,96 | 98,96 | 98,96 | 2M | 2 |
| 09/06/2025 | -0,08% | -0,08 | 98,83 | 98,95 | 98,83 | 98,95 | 296 | 2 |
| 06/06/2025 | -0,33% | -0,33 | 98,91 | 99,24 | 98,91 | 99,24 | 297 | 2 |
| 05/06/2025 | -1,02% | -1,02 | 99,24 | 99,44 | 99,24 | 99,44 | 297 | 3 |
| 04/06/2025 | 0,12% | 0,12 | 100,26 | 99,88 | 99,88 | 100,26 | 2K | 3 |
| 03/06/2025 | -0,64% | -0,65 | 100,14 | 100,01 | 100,00 | 100,14 | 700 | 3 |
| 02/06/2025 | -0,70% | -0,71 | 100,79 | 100,79 | 100,79 | 100,79 | 100 | 1 |
| 30/05/2025 | 0,78% | 0,79 | 101,50 | 101,50 | 101,50 | 101,50 | 1K | 2 |
| 29/05/2025 | -0,38% | -0,38 | 100,71 | 100,71 | 100,71 | 100,71 | 10K | 3 |
| 28/05/2025 | 0,87% | 0,87 | 101,09 | 101,09 | 101,09 | 101,09 | 101 | 1 |
| 27/05/2025 | -0,51% | -0,51 | 100,22 | 100,22 | 100,22 | 100,22 | 100 | 1 |
| 26/05/2025 | 0,59% | 0,59 | 100,73 | 100,73 | 100,73 | 100,73 | 100 | 1 |
| 23/05/2025 | -0,25% | -0,25 | 100,14 | 100,14 | 100,14 | 100,14 | 100 | 1 |
| 22/05/2025 | 0,26% | 0,26 | 100,39 | 99,90 | 99,44 | 100,39 | 4K | 6 |
| 21/05/2025 | -0,43% | -0,43 | 100,13 | 100,13 | 100,13 | 100,13 | 5K | 2 |
| 20/05/2025 | 0,34% | 0,34 | 100,56 | 100,56 | 100,56 | 100,56 | 100 | 1 |
| 19/05/2025 | -0,28% | -0,28 | 100,22 | 100,10 | 100,10 | 100,22 | 600 | 2 |
| 16/05/2025 | -0,18% | -0,18 | 100,50 | 100,50 | 100,50 | 100,50 | 201 | 2 |
| 15/05/2025 | 0,85% | 0,85 | 100,68 | 100,62 | 100,62 | 100,68 | 5K | 3 |
| 14/05/2025 | 0,48% | 0,48 | 99,83 | 99,83 | 99,83 | 99,83 | 99 | 1 |
| 13/05/2025 | -1,31% | -1,32 | 99,35 | 99,35 | 99,35 | 99,35 | 198 | 1 |
| 12/05/2025 | 0,51% | 0,51 | 100,67 | 100,67 | 100,67 | 100,67 | 100 | 1 |
| 09/05/2025 | -0,19% | -0,19 | 100,16 | 100,16 | 100,16 | 100,16 | 100 | 1 |
| 08/05/2025 | -1,31% | -1,33 | 100,35 | 100,35 | 100,35 | 100,35 | 100 | 1 |
| 07/05/2025 | 0,55% | 0,56 | 101,68 | 101,68 | 101,68 | 101,68 | 5K | 2 |
| 06/05/2025 | 0,40% | 0,40 | 101,12 | 101,12 | 101,12 | 101,12 | 101 | 1 |
| 05/05/2025 | 0,62% | 0,62 | 100,72 | 100,72 | 100,72 | 100,72 | 100 | 1 |
| 02/05/2025 | -0,44% | -0,44 | 100,10 | 100,10 | 100,10 | 100,10 | 10K | 2 |
| 30/04/2025 | 0,77% | 0,77 | 100,54 | 100,54 | 100,54 | 100,54 | 100 | 1 |
| 29/04/2025 | - | - | 99,77 | 99,77 | 99,77 | 99,77 | 99 | 1 |
Date,Open,High,Low,Close,Volume
03-Jul-25,97.85,100.83,96.38,96.38,239290
02-Jul-25,96.70,96.72,96.61,96.71,150009
01-Jul-25,97.15,97.51,97.00,97.33,23747
27-Jun-25,97.52,98.07,97.46,97.72,98399
26-Jun-25,98.02,98.02,98.02,98.02,12644
25-Jun-25,98.99,98.99,98.99,98.99,98
24-Jun-25,97.91,98.33,97.91,98.33,34500
23-Jun-25,97.95,97.95,97.95,97.95,195
20-Jun-25,98.24,98.24,98.24,98.24,5010
18-Jun-25,97.94,97.94,97.94,97.94,1567
17-Jun-25,97.50,97.85,97.50,97.85,195
16-Jun-25,98.00,98.00,97.63,97.63,166519
13-Jun-25,98.61,98.61,98.61,98.61,98
12-Jun-25,98.60,98.60,98.45,98.45,197
11-Jun-25,98.51,98.53,98.47,98.47,228815
10-Jun-25,98.96,98.96,98.96,98.96,1759211
09-Jun-25,98.95,98.95,98.83,98.83,296
06-Jun-25,99.24,99.24,98.91,98.91,297
05-Jun-25,99.44,99.44,99.24,99.24,297
04-Jun-25,99.88,100.26,99.88,100.26,1600
03-Jun-25,100.01,100.14,100.00,100.14,700
02-Jun-25,100.79,100.79,100.79,100.79,100
30-May-25,101.50,101.50,101.50,101.50,1319
29-May-25,100.71,100.71,100.71,100.71,10171
28-May-25,101.09,101.09,101.09,101.09,101
27-May-25,100.22,100.22,100.22,100.22,100
26-May-25,100.73,100.73,100.73,100.73,100
23-May-25,100.14,100.14,100.14,100.14,100
22-May-25,99.90,100.39,99.44,100.39,3593
21-May-25,100.13,100.13,100.13,100.13,5106
20-May-25,100.56,100.56,100.56,100.56,100
19-May-25,100.10,100.22,100.10,100.22,600
16-May-25,100.50,100.50,100.50,100.50,201
15-May-25,100.62,100.68,100.62,100.68,5235
14-May-25,99.83,99.83,99.83,99.83,99
13-May-25,99.35,99.35,99.35,99.35,198
12-May-25,100.67,100.67,100.67,100.67,100
09-May-25,100.16,100.16,100.16,100.16,100
08-May-25,100.35,100.35,100.35,100.35,100
07-May-25,101.68,101.68,101.68,101.68,5185
06-May-25,101.12,101.12,101.12,101.12,101
05-May-25,100.72,100.72,100.72,100.72,100
02-May-25,100.10,100.10,100.10,100.10,10110
30-Apr-25,100.54,100.54,100.54,100.54,100
29-Apr-25,99.77,99.77,99.77,99.77,99
*exoneração de responsabilidade e termos de uso