ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DOLB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/04/2026-0,02%-0,0292,5193,3292,5093,3241K6
14/04/2026-0,06%-0,0692,5392,5992,2192,5931K76
13/04/2026-0,28%-0,2692,5993,2692,5693,2639K10
10/04/2026-0,98%-0,9292,8593,2592,8593,2511K11
09/04/2026-0,84%-0,7993,7794,2093,7494,2056K82
08/04/2026-0,87%-0,8394,5695,0894,0095,08142K39
07/04/20260,12%0,1195,3995,6495,3995,801K4
06/04/2026-0,18%-0,1795,2895,4595,2895,455722
02/04/20260,05%0,0595,4595,5195,2096,29201K781
01/04/2026-0,43%-0,4195,4096,4695,3296,4690K172
31/03/2026-1,28%-1,2495,8196,6495,8096,64113K23
30/03/20260,25%0,2497,0596,8196,7697,27527K375
27/03/2026-0,02%-0,0296,8196,8796,6796,8914K116
26/03/20260,45%0,4396,8397,0096,8397,0049K2
25/03/2026-0,67%-0,6596,4096,7196,4097,00719K65
24/03/20260,29%0,2897,0597,1497,0597,42645K9
23/03/2026-1,33%-1,3096,7798,0796,7798,078K4
20/03/20261,92%1,8598,0797,5997,5798,0727K55
19/03/2026-0,67%-0,6596,2297,2396,1597,29684K32
18/03/20260,98%0,9496,8796,2895,9296,87297K255
17/03/2026-0,64%-0,6295,9396,5595,9096,55183K14
16/03/2026-1,67%-1,6496,5597,3096,5397,30316K540
13/03/20261,47%1,4298,1996,8696,8698,191M64
12/03/20261,72%1,6496,7795,8495,8496,7743K3
11/03/20260,00%0,0095,1395,1395,1395,342K3
10/03/2026-0,21%-0,2095,1395,0094,9795,5934K16
09/03/2026-1,47%-1,4295,3396,4095,3396,4034K83
06/03/2026-0,37%-0,3696,7597,4896,7597,485M115
05/03/20260,71%0,6897,1197,0196,9697,46180K798
04/03/2026-0,80%-0,7896,4397,2195,8697,2151K6
03/03/20261,89%1,8097,2197,6296,9597,97115K472
02/03/20260,93%0,8895,4195,8095,3795,88618K179
27/02/2026-0,11%-0,1094,5395,8994,4099,36324K26
26/02/20260,32%0,3094,6394,8394,6394,888K37
25/02/2026-0,59%-0,5694,3394,6394,3394,67104K6
24/02/2026-0,19%-0,1894,8995,4394,7195,43510K6
23/02/2026-0,11%-0,1095,0795,1894,7095,18226K85
20/02/2026-0,79%-0,7695,1795,8595,1795,96265K324
19/02/2026-0,44%-0,4295,9396,2195,9396,2124K149
18/02/20260,35%0,3496,3596,0096,0096,472K6
13/02/20260,19%0,1896,0195,9595,9596,25442K120
12/02/20260,59%0,5695,8395,1194,8795,83106K101
11/02/2026-0,23%-0,2295,2795,3095,2095,36172K9
10/02/20260,07%0,0795,4995,6795,3095,6910M17
09/02/2026-0,50%-0,4895,4295,8795,3195,87523K39
06/02/2026-1,02%-0,9995,9095,8495,7895,969589
05/02/20260,65%0,6396,8994,0093,8696,95545K439
04/02/20260,03%0,0396,2696,2395,1696,764K7
03/02/2026-0,30%-0,2996,2394,5894,5897,28274K27
02/02/2026-0,13%-0,1396,5296,6596,5196,653K9
30/01/20261,49%1,4296,6596,0595,9297,23470K67
29/01/2026-0,01%-0,0195,2395,2494,9795,6164K232
28/01/2026-0,49%-0,4795,2494,9194,9195,862M354
27/01/2026-1,26%-1,2295,7196,3395,6796,39293K46
26/01/2026-0,04%-0,0496,9396,9096,5297,30278K1.649
23/01/20260,06%0,0696,9797,1296,9797,19127K72
22/01/2026-0,55%-0,5496,9197,5396,9197,5320K43
21/01/2026-1,05%-1,0397,4597,5997,4597,7823K181
20/01/20260,13%0,1398,4899,0198,3099,01623K86
19/01/20260,02%0,0298,3598,4098,2298,4019K10
16/01/20260,01%0,0198,3398,3798,3398,376K2
15/01/2026-0,50%-0,4998,3298,8798,3298,9212K30
14/01/20260,49%0,4898,8198,3798,2398,86299K272
13/01/2026-0,04%-0,0498,3398,3398,3198,5546K162
12/01/20260,18%0,1898,37101,8798,33101,8715K60
09/01/2026-0,43%-0,4298,1998,1498,0598,36304K44
08/01/20260,00%0,0098,6199,0097,7199,432M1.363
07/01/20260,31%0,3098,6198,6998,4498,69189K753
06/01/2026-0,57%-0,5698,3198,8798,2398,87271K152
05/01/2026-0,24%-0,2498,8796,5096,5099,4849K147
02/01/2026-0,94%-0,9499,11100,0599,11100,05498K4
30/12/2025-1,64%-1,67100,05100,44100,05100,58537K9
29/12/20250,57%0,58101,72101,63101,63101,98104K4
26/12/20250,34%0,34101,14102,11100,30102,119K11
23/12/2025-1,20%-1,22100,80101,77100,80101,77225K448
22/12/20250,91%0,92102,02100,04100,04102,02175K291
19/12/20250,40%0,40101,10100,70100,33101,10179K1.458
18/12/20250,13%0,13100,70101,03100,43101,03209K91
17/12/20250,58%0,58100,57100,58100,47100,629K90
16/12/20251,10%1,0999,9998,2098,2099,9924K131
15/12/20250,08%0,0898,9098,1798,1798,944K22
12/12/20250,38%0,3798,8285,6985,6998,992M487
11/12/2025-1,30%-1,3098,4599,7598,4599,7576K146
10/12/20250,73%0,7299,7599,5499,3799,91799K120
09/12/20250,08%0,0899,0398,8898,8899,222M44
08/12/2025-0,15%-0,1598,9599,0598,5499,0560K186
05/12/20252,43%2,3599,1096,7696,7699,62215K1.551
04/12/20250,10%0,1096,7596,4296,4296,82175K198
03/12/2025-0,41%-0,4096,6597,4196,4997,411M126
02/12/2025-0,49%-0,4897,0595,0095,0097,5149K17
01/12/20250,49%0,4897,5398,0497,0898,0421K15
28/11/2025-0,30%-0,2997,0597,0996,9797,186K48
27/11/20250,43%0,4297,34101,0097,27101,00204K887
26/11/2025-0,85%-0,8396,9297,3996,9297,86131K428
25/11/2025-0,20%-0,2097,7597,5197,4998,01532K491
24/11/2025-0,19%-0,1997,9598,1697,9598,26104K9
21/11/20251,29%1,2598,1497,9197,9198,2338K18
19/11/20250,19%0,1896,8997,0296,8997,13455K116
18/11/2025-0,09%-0,0996,7196,8196,5496,8129K9
17/11/20250,56%0,5496,8097,2696,4597,26613K13
14/11/20250,05%0,0596,2696,4195,9896,41347K249
13/11/20250,19%0,1896,2196,1096,0196,2119K4
12/11/20250,32%0,3196,0395,9995,9996,31120K1.084
11/11/2025-0,31%-0,3095,7295,6895,6795,87213K69
10/11/2025-0,73%-0,7196,0296,7196,0296,71104K115
07/11/2025-0,37%-0,3696,7397,2896,7397,34158K61
06/11/2025-0,04%-0,0497,0996,9196,9197,37114K646
05/11/2025-0,84%-0,8297,1398,8297,1398,92222K7
04/11/20250,80%0,7897,9597,8297,6797,9529K65
03/11/2025-0,41%-0,4097,1796,9396,9297,23169K126
31/10/20250,04%0,0497,5797,5397,5197,7138K63
30/10/20250,45%0,4497,5397,5797,5397,6651K132
29/10/2025-0,04%-0,0497,0997,0396,7197,30191K627
28/10/2025-0,16%-0,1697,1397,3497,0497,34645K100
27/10/2025-0,37%-0,3697,2997,4297,2997,4213K2
24/10/20250,11%0,1197,6597,3697,3697,67174K34
23/10/2025-0,24%-0,2397,5497,4597,4597,5742K7
22/10/20250,25%0,2497,7798,5297,5398,52230K621
21/10/20250,31%0,3097,5397,5797,2397,57144K35
20/10/2025-0,59%-0,5897,2397,7697,1697,7648K34
17/10/2025-0,65%-0,6497,8198,4497,7298,53143K204
16/10/2025-0,34%-0,3498,4598,1598,1398,73115K176
15/10/2025-0,11%-0,1198,7998,5798,5698,79579K457
14/10/20250,18%0,1898,9098,8398,7199,06154K544
13/10/2025-0,75%-0,7598,7299,4798,6499,70155K10
10/10/20252,44%2,3799,4798,5098,3899,4734K205
09/10/20250,58%0,5697,1096,9396,9397,17227K8
08/10/2025-0,12%-0,1296,5496,6796,5497,42122K92
07/10/20250,78%0,7596,6696,4696,4696,72121K66
06/10/2025-0,48%-0,4695,9196,1195,0796,19105K108
03/10/20250,04%0,0496,3796,7396,2796,7728K79
02/10/20250,15%0,1496,3396,3396,3396,339K2
01/10/20250,12%0,1296,1995,9095,9096,3040K9
30/09/2025--96,0795,9895,9896,21134K69


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar