ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DOLB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20260,71%0,6998,0398,0097,8598,03618K11
27/08/20260,25%0,2497,3497,6297,3497,6237K2
26/08/20260,14%0,1497,1097,3097,1097,303K4
25/08/2026-0,08%-0,0896,9697,0696,9597,118K16
24/08/2026-0,02%-0,0297,0497,2097,0497,2066K7
21/08/2026-0,90%-0,8897,0697,5396,8797,5312M14
20/08/20260,38%0,3797,9497,7697,6998,05327K90
19/08/2026-0,87%-0,8697,5797,5097,1297,57176K158
18/08/20260,39%0,3898,4398,3597,6698,62197K680
17/08/2026-0,36%-0,3598,0598,1297,7098,12586K20
14/08/20260,69%0,6798,4098,4096,8498,927M735
13/08/20260,29%0,2897,7397,5997,5997,78732K5
12/08/20260,34%0,3397,4597,2297,1997,4550K187
11/08/20261,11%1,0797,1295,7795,7797,24221K25
10/08/20260,51%0,4996,0595,7795,7796,15478K5
07/08/2026-0,46%-0,4495,5695,4995,4997,36542K265
06/08/2026-0,38%-0,3796,0096,0495,8396,04125K4
05/08/20260,03%0,0396,3796,1296,0196,371K3
04/08/20260,87%0,8396,3495,8395,8396,73316K254
03/08/20260,28%0,2795,5195,2195,2195,95838K22
31/07/20260,18%0,1795,2498,0095,2298,002M12
30/07/2026-0,96%-0,9295,0795,3495,0795,3415K2
29/07/2026-0,10%-0,1095,9996,2295,9996,2239K3
28/07/20260,13%0,1296,0996,0595,8596,2610M127
27/07/20260,61%0,5895,9797,9995,6097,99818K88
24/07/2026-0,01%-0,0195,3995,3894,8895,39232K24
23/07/20260,68%0,6495,4095,2595,1695,4760K16
22/07/2026-0,39%-0,3794,7694,8994,7694,9211K4
21/07/2026-0,30%-0,2995,1395,2295,1395,367K19
20/07/2026-0,49%-0,4795,4295,3995,3595,5538K17
17/07/20260,37%0,3595,8996,2695,8496,549M348
16/07/20260,42%0,4095,5495,8995,5496,1963K394
15/07/20260,01%0,0195,1495,1195,0295,3841K257
14/07/2026-1,12%-1,0895,1395,0495,0395,1913K8
13/07/20260,55%0,5396,2196,1796,0896,2111K3
10/07/2026-0,31%-0,3095,6895,6695,2795,802M52
09/07/2026-0,46%-0,4495,9896,3395,8596,337K5
08/07/2026-0,02%-0,0296,4296,6196,4296,761K7
07/07/20260,37%0,3696,4496,2296,0396,4613K31
06/07/2026-0,74%-0,7296,0896,7696,0896,7633K9
03/07/2026-0,60%-0,5896,8096,7696,7696,81115K4
02/07/2026-0,09%-0,0997,3897,3596,9997,383K30
01/07/20260,65%0,6397,4796,8496,8497,475812
30/06/20260,11%0,1196,8496,7396,7396,851M10
29/06/20260,08%0,0896,7396,8696,7396,91235K4
26/06/2026-0,12%-0,1296,6597,2596,6497,2516K5
25/06/2026-0,35%-0,3496,7797,3196,7797,312K5
24/06/20260,20%0,1997,1197,3097,1197,3015K5
23/06/20260,84%0,8196,9296,1596,1597,18365K18
22/06/2026-0,29%-0,2896,1195,5195,5196,2489K18
19/06/2026-0,07%-0,0796,3996,0696,0696,39240K4
18/06/20260,77%0,7496,4695,7295,7296,853M48
17/06/20260,83%0,7995,7294,6194,3195,7222K133
16/06/20260,38%0,3694,9394,5794,5794,933K4
15/06/20260,08%0,0894,5794,4994,0194,7023K234
12/06/2026-0,83%-0,7994,4995,3094,3095,3020K12
11/06/2026-1,39%-1,3495,2895,9994,7296,237M124
10/06/2026-0,03%-0,0396,6296,4795,8997,1120M1.600
09/06/2026-0,01%-0,0196,6596,3996,1796,9271K36
08/06/20260,37%0,3696,6696,3096,2096,78274K920
05/06/20261,95%1,8496,3094,8194,8196,30186K7
03/06/20261,20%1,1294,4694,1294,1094,75974K6
02/06/2026-0,32%-0,3093,3493,4493,3493,4424K4
01/06/2026-0,31%-0,2993,6493,9293,6493,9713K76
29/05/20260,11%0,1093,9393,9393,9393,931871
28/05/2026-0,45%-0,4293,8394,6193,1794,6121K5
27/05/20260,66%0,6294,2593,8993,8994,352M296
26/05/20260,19%0,1893,6393,6492,0393,6933K299
25/05/2026-0,13%-0,1293,4593,0593,0593,459K4
22/05/20260,50%0,4793,5793,4893,4693,5714K134
21/05/2026-0,03%-0,0393,1093,5193,0693,51178K182
20/05/2026-0,80%-0,7593,1393,4093,1393,4098K8
19/05/20260,96%0,8993,8893,9493,5793,9434K73
18/05/2026-1,28%-1,2192,9993,4692,9993,466533
15/05/20261,53%1,4294,2094,2593,4194,39732K442
14/05/2026-0,46%-0,4392,7892,7092,6192,8960K178
13/05/20262,41%2,1993,2191,4091,4093,215M9
12/05/20260,10%0,0991,0291,1391,0291,135K40
11/05/2026-0,14%-0,1390,9390,9290,9291,1447K5
08/05/2026-0,30%-0,2791,0691,1890,9891,18431K15
07/05/2026-0,21%-0,1991,3391,5291,3391,62230K10
06/05/20260,21%0,1991,5291,4191,3991,732M112
05/05/2026-1,03%-0,9591,3392,3091,3392,3013K35
04/05/20260,29%0,2792,2892,0292,0192,4561K8
30/04/2026-0,99%-0,9292,0192,6392,0192,67225K155
29/04/20260,37%0,3492,9392,7292,7293,093K16
28/04/20260,06%0,0692,5992,5592,4992,6015K16
27/04/2026-0,22%-0,2092,5392,7392,3092,9429K35
24/04/2026-0,09%-0,0892,7393,0792,7393,07118K62
23/04/20260,54%0,5092,8192,3991,8493,12118K68
22/04/20260,07%0,0692,3192,8992,0392,89583K96
20/04/2026-0,19%-0,1892,2592,4392,2592,5118K85
17/04/2026-0,18%-0,1792,4392,0092,0092,61569K1.810
16/04/20260,10%0,0992,6092,6192,5992,889K66
15/04/2026-0,02%-0,0292,5193,3292,5093,3241K6
14/04/2026-0,06%-0,0692,5392,5992,2192,5931K76
13/04/2026-0,28%-0,2692,5993,2692,5693,2639K10
10/04/2026-0,98%-0,9292,8593,2592,8593,2511K11
09/04/2026-0,84%-0,7993,7794,2093,7494,2056K82
08/04/2026-0,87%-0,8394,5695,0894,0095,08142K39
07/04/20260,12%0,1195,3995,6495,3995,801K4
06/04/2026-0,18%-0,1795,2895,4595,2895,455722
02/04/20260,05%0,0595,4595,5195,2096,29201K781
01/04/2026-0,43%-0,4195,4096,4695,3296,4690K172
31/03/2026-1,28%-1,2495,8196,6495,8096,64113K23
30/03/20260,25%0,2497,0596,8196,7697,27527K375
27/03/2026-0,02%-0,0296,8196,8796,6796,8914K116
26/03/20260,45%0,4396,8397,0096,8397,0049K2
25/03/2026-0,67%-0,6596,4096,7196,4097,00719K65
24/03/20260,29%0,2897,0597,1497,0597,42645K9
23/03/2026-1,33%-1,3096,7798,0796,7798,078K4
20/03/20261,92%1,8598,0797,5997,5798,0727K55
19/03/2026-0,67%-0,6596,2297,2396,1597,29684K32
18/03/20260,98%0,9496,8796,2895,9296,87297K255
17/03/2026-0,64%-0,6295,9396,5595,9096,55183K14
16/03/2026-1,67%-1,6496,5597,3096,5397,30316K540
13/03/20261,47%1,4298,1996,8696,8698,191M64
12/03/20261,72%1,6496,7795,8495,8496,7743K3
11/03/20260,00%0,0095,1395,1395,1395,342K3
10/03/2026-0,21%-0,2095,1395,0094,9795,5934K16
09/03/2026-1,47%-1,4295,3396,4095,3396,4034K83
06/03/2026-0,37%-0,3696,7597,4896,7597,485M115
05/03/20260,71%0,6897,1197,0196,9697,46180K798
04/03/2026-0,80%-0,7896,4397,2195,8697,2151K6
03/03/20261,89%1,8097,2197,6296,9597,97115K472
02/03/20260,93%0,8895,4195,8095,3795,88618K179
27/02/2026-0,11%-0,1094,5395,8994,4099,36324K26
26/02/20260,32%0,3094,6394,8394,6394,888K37
25/02/2026-0,59%-0,5694,3394,6394,3394,67104K6
24/02/2026-0,19%-0,1894,8995,4394,7195,43510K6
23/02/2026-0,11%-0,1095,0795,1894,7095,18226K85
20/02/2026-0,79%-0,7695,1795,8595,1795,96265K324
19/02/2026-0,44%-0,4295,9396,2195,9396,2124K149
18/02/2026--96,3596,0096,0096,472K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar