Cotação atual, histórico e gráfico do papel: DOLX11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Histórico de cotações DOLX11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
13/02/2026	0,25%	0,12	47,49	47,48	47,43	47,57	478K	5
12/02/2026	0,57%	0,27	47,37	47,83	46,88	47,83	474K	12
11/02/2026	-0,19%	-0,09	47,10	47,07	47,05	47,10	472K	4
10/02/2026	0,04%	0,02	47,19	47,19	47,19	47,19	236K	1
09/02/2026	-0,38%	-0,18	47,17	47,13	46,99	47,17	236K	8
06/02/2026	-1,09%	-0,52	47,35	47,31	47,24	47,36	50K	6
05/02/2026	0,59%	0,28	47,87	48,02	47,87	48,02	48K	3

04/02/2026	0,17%	0,08	47,59	47,41	47,41	47,60	48K	4
03/02/2026	-0,21%	-0,10	47,51	47,30	47,30	47,51	48K	4
02/02/2026	-1,14%	-0,55	47,61	47,75	47,61	47,75	53K	5
30/01/2026	2,49%	1,17	48,16	48,16	48,16	48,16	48K	1
29/01/2026	0,00%	0,00	46,99	46,99	46,99	46,99	47K	2
28/01/2026	0,11%	0,05	46,99	47,24	46,99	47,24	47K	2
27/01/2026	-1,80%	-0,86	46,94	46,94	46,94	46,94	47K	1
26/01/2026	-0,02%	-0,01	47,80	47,80	47,80	47,80	48K	1
23/01/2026	0,04%	0,02	47,81	47,81	47,81	47,81	48K	1
22/01/2026	-0,60%	-0,29	47,79	47,79	47,79	47,79	48K	1
21/01/2026	-0,95%	-0,46	48,08	48,08	48,08	48,08	48K	1
20/01/2026	0,17%	0,08	48,54	48,54	48,54	48,54	49K	1
19/01/2026	-0,04%	-0,02	48,46	48,46	48,46	48,46	48K	1
16/01/2026	0,02%	0,01	48,48	48,48	48,48	48,48	48K	1
15/01/2026	-0,39%	-0,19	48,47	48,73	48,47	48,76	51K	5
14/01/2026	0,29%	0,14	48,66	48,66	48,66	48,66	49K	1
12/01/2026	0,17%	0,08	48,52	48,53	48,52	48,53	53K	2
09/01/2026	-3,20%	-1,60	48,44	48,44	48,44	48,44	48K	1
08/01/2026	2,92%	1,42	50,04	50,04	50,04	50,04	50K	1
07/01/2026	0,29%	0,14	48,62	48,62	48,62	48,62	49K	1
06/01/2026	-0,59%	-0,29	48,48	48,48	48,48	48,48	48K	1
05/01/2026	-0,29%	-0,14	48,77	48,77	48,77	48,77	49K	1
02/01/2026	-0,99%	-0,49	48,91	48,91	48,91	48,91	49K	1
30/12/2025	-1,59%	-0,80	49,40	49,40	49,40	49,40	49K	1
29/12/2025	-	-	50,20	50,20	50,20	50,20	50K	1

Date,Open,High,Low,Close,Volume
13-Feb-26,47.48,47.57,47.43,47.49,477563
12-Feb-26,47.83,47.83,46.88,47.37,474454
11-Feb-26,47.07,47.10,47.05,47.10,471564
10-Feb-26,47.19,47.19,47.19,47.19,235950
09-Feb-26,47.13,47.17,46.99,47.17,236273
06-Feb-26,47.31,47.36,47.24,47.35,49762
05-Feb-26,48.02,48.02,47.87,47.87,47966
04-Feb-26,47.41,47.60,47.41,47.59,47827
03-Feb-26,47.30,47.51,47.30,47.51,47746
02-Feb-26,47.75,47.75,47.61,47.61,52760
30-Jan-26,48.16,48.16,48.16,48.16,48160
29-Jan-26,46.99,46.99,46.99,46.99,47036
28-Jan-26,47.24,47.24,46.99,46.99,47084
27-Jan-26,46.94,46.94,46.94,46.94,46940
26-Jan-26,47.80,47.80,47.80,47.80,47800
23-Jan-26,47.81,47.81,47.81,47.81,47810
22-Jan-26,47.79,47.79,47.79,47.79,47790
21-Jan-26,48.08,48.08,48.08,48.08,48080
20-Jan-26,48.54,48.54,48.54,48.54,48540
19-Jan-26,48.46,48.46,48.46,48.46,48460
16-Jan-26,48.48,48.48,48.48,48.48,48480
15-Jan-26,48.73,48.76,48.47,48.47,51149
14-Jan-26,48.66,48.66,48.66,48.66,48660
12-Jan-26,48.53,48.53,48.52,48.52,53373
09-Jan-26,48.44,48.44,48.44,48.44,48440
08-Jan-26,50.04,50.04,50.04,50.04,50040
07-Jan-26,48.62,48.62,48.62,48.62,48620
06-Jan-26,48.48,48.48,48.48,48.48,48480
05-Jan-26,48.77,48.77,48.77,48.77,48770
02-Jan-26,48.91,48.91,48.91,48.91,48910
30-Dec-25,49.40,49.40,49.40,49.40,49400
29-Dec-25,50.20,50.20,50.20,50.20,50200

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: DOLX11