ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DOMC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/2019-0,20%-1,00501,00505,00481,00505,00224K22
12/04/2019-0,59%-3,00502,00495,00495,00505,00113K6
11/04/20190,00%0,00505,00505,00498,00505,00103K11
10/04/20191,41%7,00505,00498,00498,00509,5750K15
09/04/2019-5,14%-27,01498,00525,00498,00525,00206K21
08/04/20190,00%0,00525,01525,01525,01525,015K1
05/04/20190,00%0,00525,01525,02525,01525,021K2
04/04/2019-0,95%-5,01525,01525,01525,01530,0038K11
22/03/2019-2,03%-10,98530,02540,00530,00540,00402K18
19/03/20190,19%1,00541,00541,00541,00541,0016K1
13/03/20190,00%0,00540,00542,00539,99542,0039K3
08/03/20190,56%3,00540,00541,01537,00541,0154K6
07/03/2019-2,36%-13,00537,00550,00537,00550,008K2
06/03/20190,00%0,00550,00550,00550,00550,003K1
01/03/20190,00%0,00550,00550,00550,00550,008K1
28/02/20190,00%0,00550,00556,00550,00556,0020K7
27/02/20190,00%0,00550,00550,00550,00550,017K3
26/02/2019-2,48%-14,00550,00560,00550,00560,0013K2
25/02/20192,55%14,00564,00550,00550,00564,0015K4
22/02/20195,77%30,00550,00550,00550,00550,0011K2
19/02/20190,00%0,00520,00520,00520,00520,005201
18/02/2019-3,17%-17,00520,00538,06520,00538,0628K7
15/02/20190,37%2,00537,00537,50537,00537,5027K3
13/02/2019-2,73%-15,00535,00537,56535,00537,5613K4
05/02/20193,77%20,00550,00550,00550,00550,0055K2
30/01/2019-3,64%-20,01530,00530,00530,00530,006K2
23/01/20190,00%0,01550,01550,02550,01550,02589K4
21/01/20190,91%4,97550,00550,00550,00550,0088K1
16/01/20190,01%0,03545,03540,02540,02565,0015K3
11/01/2019-2,97%-16,69545,00540,00540,00575,00240K22
10/01/20193,06%16,69561,69561,69561,69561,696K3
09/01/20190,93%5,00545,00545,00545,00545,005451
08/01/2019-3,58%-20,05540,00560,00540,00562,00107K18
07/01/2019-1,40%-7,95560,05580,00560,00580,0031K8
04/01/20192,71%15,00568,00570,00568,00577,0016K7
03/01/2019-4,98%-29,00553,00560,00540,00560,0131K7
28/12/20180,34%2,00582,00560,00560,00600,9646K7
26/12/2018-3,32%-19,94580,00580,00580,00580,0013K3
21/12/20184,34%24,94599,94560,01545,01599,943K4
19/12/20180,52%3,00575,00575,00575,00575,006K1
18/12/20180,53%3,00572,00569,95560,00572,0036K8
17/12/20184,40%24,00569,00545,00545,00569,0033K8
13/12/2018-0,91%-5,00545,00560,00530,00560,00171K24
11/12/2018-2,65%-15,00550,00550,00550,00550,0051K1
10/12/2018-0,18%-1,00565,00546,02544,00565,007K8
07/12/20182,91%16,00566,00570,00550,00570,0032K6
06/12/20181,85%10,00550,00570,00550,00570,006K2
05/12/20180,00%0,00540,00538,00538,00540,0037K4
04/12/2018-1,82%-10,00540,00535,64535,64542,806K6
03/12/2018-0,90%-5,00550,00550,91535,00580,00346K18
30/11/2018-7,67%-46,10555,00551,04551,04555,001K2
29/11/2018-3,64%-22,68601,10601,09601,00601,1011K6
28/11/2018-0,01%-0,07623,78623,78623,78623,786231
27/11/20187,56%43,85623,85589,98589,97623,8546K9
26/11/20188,61%46,00580,00590,00580,00590,0017K5
23/11/2018-2,91%-16,00534,00545,00534,00570,00119K16
22/11/20181,85%9,98550,00536,00536,00550,005K5
21/11/20180,00%0,02540,02540,01540,01589,892K3
19/11/2018-0,88%-4,80540,00540,00540,00540,0016K1
16/11/2018-2,48%-13,83544,80529,03529,03544,801K2
14/11/20184,42%23,63558,63558,01558,01588,0036K4
13/11/20180,94%4,99535,00530,50520,00535,0041K12
12/11/2018-1,85%-9,99530,01525,05525,05530,017K3
09/11/20182,86%15,00540,00530,01520,40540,0013K10
08/11/2018-2,78%-15,00525,00525,00525,00525,005251
07/11/2018-6,09%-35,00540,00530,00516,02540,0027K12
06/11/20180,00%0,01575,00575,00574,89575,0025K3
05/11/201814,08%70,98574,99569,67569,00574,9925K9
01/11/20180,40%2,00504,01504,01504,01504,015041
31/10/2018-8,73%-47,99502,01502,01502,01502,015021
30/10/201811,11%55,00550,00550,00550,00550,0023K7
29/10/2018-1,00%-5,00495,00495,01495,00495,0110K5
26/10/20182,03%9,93500,00490,01490,01500,0037K4
25/10/2018-0,40%-1,98490,07492,06490,01492,0647K10
24/10/2018-0,60%-2,95492,05495,01492,05500,0048K10
23/10/20180,61%2,98495,00495,02495,00495,027K4
22/10/2018-0,40%-1,99492,02494,02492,01494,027K7
19/10/2018-0,20%-1,00494,01494,01494,01494,012K1
18/10/20180,61%3,01495,01492,06492,06500,00178K10
17/10/20180,00%0,00492,00492,00492,00492,004921
16/10/20180,20%0,98492,00492,00492,00492,009842
15/10/2018-2,19%-10,98491,02491,00490,01491,0227K8
11/10/2018-7,12%-38,49502,00500,00500,00502,001K2
10/10/201810,07%49,47540,49540,48540,48540,492K4
09/10/20180,21%1,01491,02491,02491,02491,022K2
08/10/2018-1,11%-5,49490,01490,02490,01490,026K4
05/10/20184,32%20,50495,50476,02476,02495,5054K3
04/10/2018-2,06%-9,99475,00476,00475,00476,0019K5
03/10/20180,41%1,99484,99483,01475,00484,996K6
02/10/20180,00%0,00483,00483,00483,00483,005K1
01/10/2018-0,21%-1,00483,00483,00483,00483,005K2
28/09/20180,38%1,84484,00484,00484,00484,0039K10
27/09/20180,00%0,00482,16483,00482,16483,009652
26/09/20180,24%1,15482,16482,16482,16482,164821
25/09/2018-0,04%-0,19481,01480,26480,26481,019612
24/09/2018-0,89%-4,31481,20481,01481,01481,209622
21/09/20180,14%0,70485,51485,51485,51485,514851
20/09/2018-3,04%-15,19484,81484,10484,10519,0011K5
19/09/20184,16%19,98500,00499,99499,99500,0030K2
18/09/2018-4,00%-19,98480,02480,01480,01480,029602
17/09/20184,82%22,99500,00480,00480,00500,003K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar