Cotação atual, histórico e gráfico do papel: DOMC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/10/2020 | 1,15% | 4,99 | 439,00 | 434,00 | 434,00 | 439,00 | 18K | 5 |
| 06/10/2020 | -0,23% | -0,99 | 434,01 | 434,01 | 434,01 | 434,01 | 1K | 2 |
| 05/10/2020 | -1,14% | -5,00 | 435,00 | 440,00 | 430,00 | 440,00 | 31K | 17 |
| 02/10/2020 | 0,92% | 4,00 | 440,00 | 436,00 | 436,00 | 440,00 | 4K | 2 |
| 01/10/2020 | -0,46% | -2,00 | 436,00 | 437,11 | 436,00 | 440,00 | 14K | 4 |
| 30/09/2020 | -0,49% | -2,15 | 438,00 | 440,00 | 438,00 | 440,00 | 2K | 3 |
| 29/09/2020 | 0,03% | 0,15 | 440,15 | 440,00 | 440,00 | 440,15 | 4K | 2 |
| 25/09/2020 | -0,45% | -2,00 | 440,00 | 469,95 | 437,00 | 469,95 | 672K | 108 |
| 24/09/2020 | -0,27% | -1,21 | 442,00 | 461,00 | 442,00 | 490,00 | 33K | 12 |
| 23/09/2020 | -2,16% | -9,79 | 443,21 | 452,50 | 443,21 | 452,50 | 8K | 2 |
| 22/09/2020 | 0,44% | 2,00 | 453,00 | 451,00 | 451,00 | 453,00 | 131K | 8 |
|
|
| 21/09/2020 | -1,96% | -9,00 | 451,00 | 460,00 | 451,00 | 460,00 | 31K | 14 |
| 18/09/2020 | -2,13% | -10,00 | 460,00 | 480,00 | 452,03 | 490,00 | 293K | 54 |
| 17/09/2020 | 0,21% | 1,00 | 470,00 | 469,00 | 469,00 | 470,00 | 14K | 2 |
| 16/09/2020 | 2,63% | 12,00 | 469,00 | 469,00 | 469,00 | 469,00 | 469 | 1 |
| 10/09/2020 | -1,83% | -8,50 | 457,00 | 457,00 | 457,00 | 457,00 | 8K | 1 |
| 08/09/2020 | -3,02% | -14,48 | 465,50 | 457,00 | 457,00 | 465,50 | 20K | 4 |
| 04/09/2020 | 0,62% | 2,98 | 479,98 | 477,00 | 477,00 | 479,98 | 15K | 5 |
| 02/09/2020 | 4,60% | 20,99 | 477,00 | 477,00 | 477,00 | 477,00 | 954 | 2 |
| 01/09/2020 | 0,00% | 0,00 | 456,01 | 456,02 | 456,00 | 456,02 | 25K | 6 |
| 28/08/2020 | -4,16% | -19,77 | 456,01 | 476,96 | 455,02 | 505,00 | 36K | 18 |
| 26/08/2020 | 1,23% | 5,78 | 475,78 | 475,78 | 475,78 | 475,78 | 15K | 3 |
| 25/08/2020 | -1,24% | -5,89 | 470,00 | 470,00 | 470,00 | 470,00 | 940 | 1 |
| 20/08/2020 | 5,50% | 24,82 | 475,89 | 465,00 | 465,00 | 475,89 | 2K | 2 |
| 19/08/2020 | -1,08% | -4,93 | 451,07 | 456,00 | 451,07 | 456,00 | 23K | 7 |
| 17/08/2020 | 0,22% | 1,00 | 456,00 | 456,00 | 456,00 | 456,00 | 912 | 1 |
| 11/08/2020 | 0,88% | 3,98 | 455,00 | 455,00 | 455,00 | 455,00 | 455 | 1 |
| 07/08/2020 | -0,02% | -0,09 | 451,02 | 451,02 | 451,02 | 451,02 | 451 | 1 |
| 06/08/2020 | -4,75% | -22,52 | 451,11 | 472,90 | 451,11 | 475,00 | 15K | 6 |
| 04/08/2020 | -0,28% | -1,31 | 473,63 | 451,11 | 450,53 | 474,78 | 118K | 12 |
| 29/07/2020 | 5,31% | 23,94 | 474,94 | 474,94 | 474,94 | 474,94 | 949 | 1 |
| 27/07/2020 | 0,11% | 0,48 | 451,00 | 451,00 | 451,00 | 451,00 | 9K | 2 |
| 24/07/2020 | -6,16% | -29,59 | 450,52 | 477,20 | 450,52 | 477,20 | 115K | 40 |
| 23/07/2020 | -3,20% | -15,89 | 480,11 | 480,20 | 480,11 | 480,20 | 11K | 4 |
| 21/07/2020 | 0,92% | 4,50 | 496,00 | 496,00 | 496,00 | 496,00 | 10K | 2 |
| 20/07/2020 | 4,13% | 19,50 | 491,50 | 491,50 | 491,50 | 491,50 | 491 | 1 |
| 17/07/2020 | -4,43% | -21,89 | 472,00 | 490,50 | 471,00 | 490,50 | 31K | 9 |
| 16/07/2020 | 3,00% | 14,39 | 493,89 | 485,00 | 485,00 | 493,89 | 5K | 3 |
| 15/07/2020 | -0,21% | -1,00 | 479,50 | 479,50 | 479,50 | 479,50 | 5K | 1 |
| 14/07/2020 | -3,12% | -15,50 | 480,50 | 481,01 | 480,50 | 481,01 | 53K | 6 |
| 13/07/2020 | -3,69% | -19,00 | 496,00 | 480,51 | 480,51 | 496,00 | 1K | 2 |
| 10/07/2020 | -0,96% | -4,99 | 515,00 | 515,00 | 515,00 | 515,00 | 515 | 1 |
| 07/07/2020 | 6,12% | 29,97 | 519,99 | 519,99 | 519,99 | 519,99 | 519 | 1 |
| 06/07/2020 | -5,40% | -27,97 | 490,02 | 519,73 | 490,02 | 519,73 | 24K | 11 |
| 03/07/2020 | -0,39% | -2,01 | 517,99 | 520,00 | 499,00 | 520,00 | 9K | 7 |
| 02/07/2020 | 4,21% | 21,00 | 520,00 | 510,00 | 510,00 | 520,00 | 5K | 5 |
| 01/07/2020 | -1,19% | -6,00 | 499,00 | 519,98 | 499,00 | 519,98 | 1K | 2 |
| 30/06/2020 | -2,87% | -14,92 | 505,00 | 505,00 | 505,00 | 505,00 | 5K | 2 |
| 26/06/2020 | 1,95% | 9,92 | 519,92 | 490,01 | 470,00 | 519,92 | 19K | 8 |
| 19/06/2020 | -1,92% | -9,99 | 510,00 | 500,00 | 500,00 | 510,00 | 11K | 2 |
| 16/06/2020 | 4,00% | 19,99 | 519,99 | 500,01 | 500,00 | 519,99 | 206K | 12 |
| 15/06/2020 | -6,37% | -33,99 | 500,00 | 503,01 | 500,00 | 503,01 | 201K | 8 |
| 12/06/2020 | -0,19% | -1,00 | 533,99 | 533,99 | 533,99 | 533,99 | 533 | 1 |
| 10/06/2020 | 6,35% | 31,92 | 534,99 | 534,96 | 534,96 | 534,99 | 3K | 3 |
| 09/06/2020 | -0,01% | -0,03 | 503,07 | 505,00 | 503,04 | 520,00 | 31K | 11 |
| 08/06/2020 | 0,00% | -0,01 | 503,10 | 503,14 | 503,00 | 503,14 | 23K | 7 |
| 04/06/2020 | -6,74% | -36,38 | 503,11 | 503,11 | 503,11 | 535,00 | 5K | 3 |
| 03/06/2020 | 0,84% | 4,49 | 539,49 | 501,03 | 501,01 | 539,49 | 2K | 3 |
| 02/06/2020 | -0,93% | -5,00 | 535,00 | 505,01 | 505,01 | 535,00 | 118K | 4 |
| 01/06/2020 | 2,86% | 15,00 | 540,00 | 501,02 | 501,02 | 540,00 | 27K | 11 |
| 29/05/2020 | 0,00% | 0,00 | 525,00 | 522,00 | 522,00 | 529,98 | 22K | 7 |
| 27/05/2020 | -0,93% | -4,93 | 525,00 | 501,00 | 501,00 | 525,00 | 7K | 2 |
| 25/05/2020 | -0,01% | -0,06 | 529,93 | 501,02 | 501,00 | 529,93 | 68K | 10 |
| 20/05/2020 | 6,00% | 29,99 | 529,99 | 529,99 | 529,99 | 529,99 | 3K | 1 |
| 19/05/2020 | 0,00% | 0,00 | 500,00 | 525,00 | 500,00 | 525,00 | 28K | 3 |
| 18/05/2020 | 0,00% | 0,00 | 500,00 | 500,00 | 500,00 | 500,00 | 18K | 1 |
| 13/05/2020 | -4,58% | -24,00 | 500,00 | 522,00 | 500,00 | 534,98 | 643K | 25 |
| 12/05/2020 | 0,77% | 4,00 | 524,00 | 502,00 | 502,00 | 525,00 | 4K | 4 |
| 11/05/2020 | -0,95% | -5,00 | 520,00 | 525,00 | 520,00 | 525,00 | 70K | 2 |
| 08/05/2020 | 0,96% | 5,00 | 525,00 | 501,51 | 501,51 | 525,00 | 4K | 4 |
| 07/05/2020 | -6,15% | -34,09 | 520,00 | 512,21 | 510,00 | 525,00 | 116K | 11 |
| 05/05/2020 | 0,93% | 5,09 | 554,09 | 599,96 | 554,09 | 599,96 | 69K | 7 |
| 04/05/2020 | -5,34% | -31,00 | 549,00 | 571,98 | 549,00 | 599,99 | 501K | 32 |
| 29/04/2020 | 5,49% | 30,20 | 580,00 | 580,00 | 580,00 | 580,00 | 580 | 1 |
| 28/04/2020 | 12,20% | 59,79 | 549,80 | 500,00 | 500,00 | 549,80 | 21K | 2 |
| 27/04/2020 | -12,50% | -69,99 | 490,01 | 520,01 | 490,01 | 520,01 | 2K | 3 |
| 23/04/2020 | 7,90% | 41,00 | 560,00 | 520,00 | 520,00 | 560,00 | 12K | 5 |
| 20/04/2020 | 1,54% | 7,87 | 519,00 | 512,00 | 500,00 | 519,99 | 24K | 8 |
| 15/04/2020 | -4,46% | -23,87 | 511,13 | 579,96 | 500,01 | 579,96 | 39K | 6 |
| 14/04/2020 | -2,73% | -15,00 | 535,00 | 510,06 | 510,06 | 535,00 | 16K | 4 |
| 13/04/2020 | -5,17% | -29,99 | 550,00 | 535,01 | 522,10 | 578,99 | 37K | 9 |
| 09/04/2020 | 7,41% | 40,00 | 579,99 | 565,00 | 565,00 | 579,99 | 10K | 6 |
| 08/04/2020 | -6,89% | -39,95 | 539,99 | 521,00 | 521,00 | 550,00 | 9K | 7 |
| 06/04/2020 | -0,01% | -0,05 | 579,94 | 560,00 | 520,01 | 579,94 | 9K | 6 |
| 03/04/2020 | -2,36% | -14,01 | 579,99 | 520,00 | 520,00 | 579,99 | 53K | 15 |
| 01/04/2020 | -4,04% | -25,00 | 594,00 | 594,00 | 594,00 | 594,00 | 21K | 1 |
| 30/03/2020 | 4,56% | 27,00 | 619,00 | 619,00 | 619,00 | 619,00 | 1K | 1 |
| 27/03/2020 | -0,34% | -2,00 | 592,00 | 593,98 | 592,00 | 593,99 | 500K | 25 |
| 25/03/2020 | 0,00% | 0,00 | 594,00 | 588,00 | 588,00 | 594,00 | 660K | 40 |
| 20/03/2020 | 0,00% | 0,00 | 594,00 | 594,00 | 594,00 | 594,00 | 500K | 42 |
| 19/03/2020 | -0,83% | -5,00 | 594,00 | 550,00 | 550,00 | 594,00 | 848K | 66 |
| 18/03/2020 | 0,00% | 0,00 | 599,00 | 574,92 | 469,01 | 599,00 | 864K | 58 |
| 17/03/2020 | 31,65% | 144,00 | 599,00 | 522,35 | 490,00 | 599,00 | 111K | 20 |
| 16/03/2020 | -16,97% | -92,97 | 455,00 | 495,01 | 455,00 | 495,01 | 12K | 12 |
| 13/03/2020 | 0,00% | -0,01 | 547,97 | 547,97 | 547,97 | 547,97 | 44K | 3 |
| 12/03/2020 | -7,90% | -47,02 | 547,98 | 525,01 | 515,01 | 547,98 | 217K | 14 |
| 11/03/2020 | -0,67% | -3,99 | 595,00 | 598,97 | 525,00 | 598,97 | 226K | 20 |
| 10/03/2020 | 5,08% | 28,98 | 598,99 | 598,99 | 598,99 | 598,99 | 2K | 1 |
| 09/03/2020 | -5,00% | -29,99 | 570,01 | 525,00 | 525,00 | 580,00 | 293K | 28 |
| 05/03/2020 | 1,69% | 10,00 | 600,00 | 590,00 | 575,00 | 600,00 | 15K | 4 |
| 04/03/2020 | -3,28% | -20,00 | 590,00 | 580,00 | 575,01 | 600,00 | 11K | 5 |
| 03/03/2020 | -0,81% | -5,00 | 610,00 | 590,00 | 580,01 | 610,00 | 42K | 5 |
| 28/02/2020 | 0,16% | 1,00 | 615,00 | 619,99 | 610,00 | 621,80 | 101K | 9 |
| 27/02/2020 | -0,16% | -1,01 | 614,00 | 563,00 | 563,00 | 614,00 | 41K | 10 |
| 26/02/2020 | 0,00% | 0,00 | 615,01 | 615,01 | 615,01 | 615,01 | 39K | 4 |
| 21/02/2020 | 0,00% | 0,00 | 615,01 | 615,01 | 615,01 | 643,50 | 41K | 6 |
| 19/02/2020 | -2,38% | -14,99 | 615,01 | 629,00 | 615,01 | 629,00 | 26K | 6 |
| 18/02/2020 | 1,33% | 8,29 | 630,00 | 630,00 | 630,00 | 630,00 | 630 | 1 |
| 17/02/2020 | -2,86% | -18,29 | 621,71 | 635,00 | 620,00 | 635,00 | 471K | 19 |
| 14/02/2020 | 3,06% | 18,99 | 640,00 | 649,00 | 640,00 | 650,00 | 110K | 14 |
| 13/02/2020 | -0,32% | -2,00 | 621,01 | 630,00 | 621,01 | 630,00 | 9K | 3 |
| 12/02/2020 | -3,41% | -21,99 | 623,01 | 645,00 | 623,01 | 648,00 | 5K | 3 |
| 11/02/2020 | -0,62% | -4,00 | 645,00 | 649,00 | 615,13 | 649,00 | 21K | 8 |
| 10/02/2020 | 0,47% | 3,05 | 649,00 | 644,99 | 615,01 | 690,00 | 249K | 26 |
| 07/02/2020 | -0,47% | -3,05 | 645,95 | 648,99 | 600,05 | 649,00 | 13K | 11 |
| 06/02/2020 | 3,84% | 24,00 | 649,00 | 625,00 | 625,00 | 649,00 | 14K | 11 |
| 05/02/2020 | 0,48% | 2,97 | 625,00 | 601,00 | 590,01 | 625,00 | 13K | 6 |
| 04/02/2020 | -2,04% | -12,97 | 622,03 | 622,03 | 622,03 | 622,03 | 6K | 2 |
| 03/02/2020 | 2,42% | 15,00 | 635,00 | 622,00 | 622,00 | 635,00 | 26K | 4 |
| 31/01/2020 | -0,40% | -2,50 | 620,00 | 590,00 | 575,00 | 620,00 | 148K | 22 |
| 28/01/2020 | -0,08% | -0,50 | 622,50 | 622,99 | 622,50 | 623,00 | 90K | 5 |
| 27/01/2020 | -0,32% | -2,00 | 623,00 | 600,00 | 600,00 | 623,00 | 41K | 5 |
| 24/01/2020 | 0,81% | 5,00 | 625,00 | 623,98 | 623,98 | 625,00 | 74K | 4 |
| 23/01/2020 | 0,00% | 0,00 | 620,00 | 620,00 | 620,00 | 620,00 | 620 | 1 |
| 22/01/2020 | -0,80% | -5,00 | 620,00 | 609,03 | 609,03 | 623,99 | 31K | 4 |
| 21/01/2020 | 1,13% | 7,01 | 625,00 | 617,99 | 617,95 | 625,00 | 104K | 12 |
| 20/01/2020 | 1,64% | 9,96 | 617,99 | 614,90 | 613,99 | 618,00 | 41K | 10 |
| 17/01/2020 | -0,49% | -2,97 | 608,03 | 610,98 | 608,03 | 611,00 | 46K | 8 |
| 16/01/2020 | -0,16% | -1,00 | 611,00 | 611,00 | 611,00 | 611,00 | 5K | 2 |
| 15/01/2020 | -0,49% | -3,00 | 612,00 | 576,28 | 575,00 | 612,00 | 185K | 25 |
| 14/01/2020 | -0,16% | -1,00 | 615,00 | 610,00 | 610,00 | 615,00 | 43K | 11 |
| 13/01/2020 | 0,00% | 0,00 | 616,00 | 615,55 | 615,55 | 616,00 | 9K | 2 |
| 10/01/2020 | -1,44% | -9,00 | 616,00 | 571,00 | 571,00 | 617,99 | 122K | 29 |
| 09/01/2020 | - | - | 625,00 | 610,00 | 610,00 | 629,87 | 38K | 8 |
Date,Open,High,Low,Close,Volume
08-Oct-20,434.00,439.00,434.00,439.00,18288
06-Oct-20,434.01,434.01,434.01,434.01,1302
05-Oct-20,440.00,440.00,430.00,435.00,31138
02-Oct-20,436.00,440.00,436.00,440.00,3948
01-Oct-20,437.11,440.00,436.00,436.00,13994
30-Sep-20,440.00,440.00,438.00,438.00,1756
29-Sep-20,440.00,440.15,440.00,440.15,4401
25-Sep-20,469.95,469.95,437.00,440.00,672280
24-Sep-20,461.00,490.00,442.00,442.00,33027
23-Sep-20,452.50,452.50,443.21,443.21,7673
22-Sep-20,451.00,453.00,451.00,453.00,131281
21-Sep-20,460.00,460.00,451.00,451.00,30767
18-Sep-20,480.00,490.00,452.03,460.00,293456
17-Sep-20,469.00,470.00,469.00,470.00,14096
16-Sep-20,469.00,469.00,469.00,469.00,469
10-Sep-20,457.00,457.00,457.00,457.00,8226
08-Sep-20,457.00,465.50,457.00,465.50,19534
04-Sep-20,477.00,479.98,477.00,479.98,14789
02-Sep-20,477.00,477.00,477.00,477.00,954
01-Sep-20,456.02,456.02,456.00,456.01,24624
28-Aug-20,476.96,505.00,455.02,456.01,35664
26-Aug-20,475.78,475.78,475.78,475.78,14749
25-Aug-20,470.00,470.00,470.00,470.00,940
20-Aug-20,465.00,475.89,465.00,475.89,2335
19-Aug-20,456.00,456.00,451.07,451.07,22603
17-Aug-20,456.00,456.00,456.00,456.00,912
11-Aug-20,455.00,455.00,455.00,455.00,455
07-Aug-20,451.02,451.02,451.02,451.02,451
06-Aug-20,472.90,475.00,451.11,451.11,14679
04-Aug-20,451.11,474.78,450.53,473.63,117743
29-Jul-20,474.94,474.94,474.94,474.94,949
27-Jul-20,451.00,451.00,451.00,451.00,9020
24-Jul-20,477.20,477.20,450.52,450.52,114854
23-Jul-20,480.20,480.20,480.11,480.11,11042
21-Jul-20,496.00,496.00,496.00,496.00,10416
20-Jul-20,491.50,491.50,491.50,491.50,491
17-Jul-20,490.50,490.50,471.00,472.00,31266
16-Jul-20,485.00,493.89,485.00,493.89,5343
15-Jul-20,479.50,479.50,479.50,479.50,4795
14-Jul-20,481.01,481.01,480.50,480.50,52856
13-Jul-20,480.51,496.00,480.51,496.00,1472
10-Jul-20,515.00,515.00,515.00,515.00,515
07-Jul-20,519.99,519.99,519.99,519.99,519
06-Jul-20,519.73,519.73,490.02,490.02,23544
03-Jul-20,520.00,520.00,499.00,517.99,8598
02-Jul-20,510.00,520.00,510.00,520.00,5169
01-Jul-20,519.98,519.98,499.00,499.00,1018
30-Jun-20,505.00,505.00,505.00,505.00,4545
26-Jun-20,490.01,519.92,470.00,519.92,19216
19-Jun-20,500.00,510.00,500.00,510.00,10600
16-Jun-20,500.01,519.99,500.00,519.99,206183
15-Jun-20,503.01,503.01,500.00,500.00,200501
12-Jun-20,533.99,533.99,533.99,533.99,533
10-Jun-20,534.96,534.99,534.96,534.99,2674
09-Jun-20,505.00,520.00,503.04,503.07,31345
08-Jun-20,503.14,503.14,503.00,503.10,22636
04-Jun-20,503.11,535.00,503.11,503.11,4559
03-Jun-20,501.03,539.49,501.01,539.49,1541
02-Jun-20,505.01,535.00,505.01,535.00,117650
01-Jun-20,501.02,540.00,501.02,540.00,27365
29-May-20,522.00,529.98,522.00,525.00,21503
27-May-20,501.00,525.00,501.00,525.00,6633
25-May-20,501.02,529.93,501.00,529.93,68221
20-May-20,529.99,529.99,529.99,529.99,2649
19-May-20,525.00,525.00,500.00,500.00,28150
18-May-20,500.00,500.00,500.00,500.00,18000
13-May-20,522.00,534.98,500.00,500.00,642658
12-May-20,502.00,525.00,502.00,524.00,3646
11-May-20,525.00,525.00,520.00,520.00,70050
08-May-20,501.51,525.00,501.51,525.00,3628
07-May-20,512.21,525.00,510.00,520.00,116100
05-May-20,599.96,599.96,554.09,554.09,69117
04-May-20,571.98,599.99,549.00,549.00,501476
29-Apr-20,580.00,580.00,580.00,580.00,580
28-Apr-20,500.00,549.80,500.00,549.80,21099
27-Apr-20,520.01,520.01,490.01,490.01,1530
23-Apr-20,520.00,560.00,520.00,560.00,12240
20-Apr-20,512.00,519.99,500.00,519.00,24371
15-Apr-20,579.96,579.96,500.01,511.13,39314
14-Apr-20,510.06,535.00,510.06,535.00,16035
13-Apr-20,535.01,578.99,522.10,550.00,37302
09-Apr-20,565.00,579.99,565.00,579.99,9814
08-Apr-20,521.00,550.00,521.00,539.99,8989
06-Apr-20,560.00,579.94,520.01,579.94,8509
03-Apr-20,520.00,579.99,520.00,579.99,52619
01-Apr-20,594.00,594.00,594.00,594.00,20790
30-Mar-20,619.00,619.00,619.00,619.00,1238
27-Mar-20,593.98,593.99,592.00,592.00,500145
25-Mar-20,588.00,594.00,588.00,594.00,660203
20-Mar-20,594.00,594.00,594.00,594.00,499554
19-Mar-20,550.00,594.00,550.00,594.00,847703
18-Mar-20,574.92,599.00,469.01,599.00,863514
17-Mar-20,522.35,599.00,490.00,599.00,111456
16-Mar-20,495.01,495.01,455.00,455.00,11625
13-Mar-20,547.97,547.97,547.97,547.97,43837
12-Mar-20,525.01,547.98,515.01,547.98,217114
11-Mar-20,598.97,598.97,525.00,595.00,225785
10-Mar-20,598.99,598.99,598.99,598.99,1796
09-Mar-20,525.00,580.00,525.00,570.01,293366
05-Mar-20,590.00,600.00,575.00,600.00,15114
04-Mar-20,580.00,600.00,575.01,590.00,11125
03-Mar-20,590.00,610.00,580.01,610.00,41861
28-Feb-20,619.99,621.80,610.00,615.00,100637
27-Feb-20,563.00,614.00,563.00,614.00,40988
26-Feb-20,615.01,615.01,615.01,615.01,39360
21-Feb-20,615.01,643.50,615.01,615.01,41234
19-Feb-20,629.00,629.00,615.01,615.01,25844
18-Feb-20,630.00,630.00,630.00,630.00,630
17-Feb-20,635.00,635.00,620.00,621.71,470714
14-Feb-20,649.00,650.00,640.00,640.00,110009
13-Feb-20,630.00,630.00,621.01,621.01,9360
12-Feb-20,645.00,648.00,623.01,623.01,5106
11-Feb-20,649.00,649.00,615.13,645.00,20598
10-Feb-20,644.99,690.00,615.01,649.00,248931
07-Feb-20,648.99,649.00,600.05,645.95,13284
06-Feb-20,625.00,649.00,625.00,649.00,14122
05-Feb-20,601.00,625.00,590.01,625.00,12822
04-Feb-20,622.03,622.03,622.03,622.03,6220
03-Feb-20,622.00,635.00,622.00,635.00,26246
31-Jan-20,590.00,620.00,575.00,620.00,147728
28-Jan-20,622.99,623.00,622.50,622.50,90327
27-Jan-20,600.00,623.00,600.00,623.00,40659
24-Jan-20,623.98,625.00,623.98,625.00,74320
23-Jan-20,620.00,620.00,620.00,620.00,620
22-Jan-20,609.03,623.99,609.03,620.00,30581
21-Jan-20,617.99,625.00,617.95,625.00,103987
20-Jan-20,614.90,618.00,613.99,617.99,41204
17-Jan-20,610.98,611.00,608.03,608.03,45773
16-Jan-20,611.00,611.00,611.00,611.00,5499
15-Jan-20,576.28,612.00,575.00,612.00,184519
14-Jan-20,610.00,615.00,610.00,615.00,42956
13-Jan-20,615.55,616.00,615.55,616.00,8622
10-Jan-20,571.00,617.99,571.00,616.00,122144
09-Jan-20,610.00,629.87,610.00,625.00,37869
*exoneração de responsabilidade e termos de uso