papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOMC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,45%-2,00440,00469,95437,00469,95672K108
24/09/2020-0,27%-1,21442,00461,00442,00490,0033K12
23/09/2020-2,16%-9,79443,21452,50443,21452,508K2
22/09/20200,44%2,00453,00451,00451,00453,00131K8
21/09/2020-1,96%-9,00451,00460,00451,00460,0031K14
18/09/2020-2,13%-10,00460,00480,00452,03490,00293K54
17/09/20200,21%1,00470,00469,00469,00470,0014K2
16/09/20202,63%12,00469,00469,00469,00469,004691
10/09/2020-1,83%-8,50457,00457,00457,00457,008K1
08/09/2020-3,02%-14,48465,50457,00457,00465,5020K4
04/09/20200,62%2,98479,98477,00477,00479,9815K5
02/09/20204,60%20,99477,00477,00477,00477,009542
01/09/20200,00%0,00456,01456,02456,00456,0225K6
28/08/2020-4,16%-19,77456,01476,96455,02505,0036K18
26/08/20201,23%5,78475,78475,78475,78475,7815K3
25/08/2020-1,24%-5,89470,00470,00470,00470,009401
20/08/20205,50%24,82475,89465,00465,00475,892K2
19/08/2020-1,08%-4,93451,07456,00451,07456,0023K7
17/08/20200,22%1,00456,00456,00456,00456,009121
11/08/20200,88%3,98455,00455,00455,00455,004551
07/08/2020-0,02%-0,09451,02451,02451,02451,024511
06/08/2020-4,75%-22,52451,11472,90451,11475,0015K6
04/08/2020-0,28%-1,31473,63451,11450,53474,78118K12
29/07/20205,31%23,94474,94474,94474,94474,949491
27/07/20200,11%0,48451,00451,00451,00451,009K2
24/07/2020-6,16%-29,59450,52477,20450,52477,20115K40
23/07/2020-3,20%-15,89480,11480,20480,11480,2011K4
21/07/20200,92%4,50496,00496,00496,00496,0010K2
20/07/20204,13%19,50491,50491,50491,50491,504911
17/07/2020-4,43%-21,89472,00490,50471,00490,5031K9
16/07/20203,00%14,39493,89485,00485,00493,895K3
15/07/2020-0,21%-1,00479,50479,50479,50479,505K1
14/07/2020-3,12%-15,50480,50481,01480,50481,0153K6
13/07/2020-3,69%-19,00496,00480,51480,51496,001K2
10/07/2020-0,96%-4,99515,00515,00515,00515,005151
07/07/20206,12%29,97519,99519,99519,99519,995191
06/07/2020-5,40%-27,97490,02519,73490,02519,7324K11
03/07/2020-0,39%-2,01517,99520,00499,00520,009K7
02/07/20204,21%21,00520,00510,00510,00520,005K5
01/07/2020-1,19%-6,00499,00519,98499,00519,981K2
30/06/2020-2,87%-14,92505,00505,00505,00505,005K2
26/06/20201,95%9,92519,92490,01470,00519,9219K8
19/06/2020-1,92%-9,99510,00500,00500,00510,0011K2
16/06/20204,00%19,99519,99500,01500,00519,99206K12
15/06/2020-6,37%-33,99500,00503,01500,00503,01201K8
12/06/2020-0,19%-1,00533,99533,99533,99533,995331
10/06/20206,35%31,92534,99534,96534,96534,993K3
09/06/2020-0,01%-0,03503,07505,00503,04520,0031K11
08/06/20200,00%-0,01503,10503,14503,00503,1423K7
04/06/2020-6,74%-36,38503,11503,11503,11535,005K3
03/06/20200,84%4,49539,49501,03501,01539,492K3
02/06/2020-0,93%-5,00535,00505,01505,01535,00118K4
01/06/20202,86%15,00540,00501,02501,02540,0027K11
29/05/20200,00%0,00525,00522,00522,00529,9822K7
27/05/2020-0,93%-4,93525,00501,00501,00525,007K2
25/05/2020-0,01%-0,06529,93501,02501,00529,9368K10
20/05/20206,00%29,99529,99529,99529,99529,993K1
19/05/20200,00%0,00500,00525,00500,00525,0028K3
18/05/20200,00%0,00500,00500,00500,00500,0018K1
13/05/2020-4,58%-24,00500,00522,00500,00534,98643K25
12/05/20200,77%4,00524,00502,00502,00525,004K4
11/05/2020-0,95%-5,00520,00525,00520,00525,0070K2
08/05/20200,96%5,00525,00501,51501,51525,004K4
07/05/2020-6,15%-34,09520,00512,21510,00525,00116K11
05/05/20200,93%5,09554,09599,96554,09599,9669K7
04/05/2020-5,34%-31,00549,00571,98549,00599,99501K32
29/04/20205,49%30,20580,00580,00580,00580,005801
28/04/202012,20%59,79549,80500,00500,00549,8021K2
27/04/2020-12,50%-69,99490,01520,01490,01520,012K3
23/04/20207,90%41,00560,00520,00520,00560,0012K5
20/04/20201,54%7,87519,00512,00500,00519,9924K8
15/04/2020-4,46%-23,87511,13579,96500,01579,9639K6
14/04/2020-2,73%-15,00535,00510,06510,06535,0016K4
13/04/2020-5,17%-29,99550,00535,01522,10578,9937K9
09/04/20207,41%40,00579,99565,00565,00579,9910K6
08/04/2020-6,89%-39,95539,99521,00521,00550,009K7
06/04/2020-0,01%-0,05579,94560,00520,01579,949K6
03/04/2020-2,36%-14,01579,99520,00520,00579,9953K15
01/04/2020-4,04%-25,00594,00594,00594,00594,0021K1
30/03/20204,56%27,00619,00619,00619,00619,001K1
27/03/2020-0,34%-2,00592,00593,98592,00593,99500K25
25/03/20200,00%0,00594,00588,00588,00594,00660K40
20/03/20200,00%0,00594,00594,00594,00594,00500K42
19/03/2020-0,83%-5,00594,00550,00550,00594,00848K66
18/03/20200,00%0,00599,00574,92469,01599,00864K58
17/03/202031,65%144,00599,00522,35490,00599,00111K20
16/03/2020-16,97%-92,97455,00495,01455,00495,0112K12
13/03/20200,00%-0,01547,97547,97547,97547,9744K3
12/03/2020-7,90%-47,02547,98525,01515,01547,98217K14
11/03/2020-0,67%-3,99595,00598,97525,00598,97226K20
10/03/20205,08%28,98598,99598,99598,99598,992K1
09/03/2020-5,00%-29,99570,01525,00525,00580,00293K28
05/03/20201,69%10,00600,00590,00575,00600,0015K4
04/03/2020-3,28%-20,00590,00580,00575,01600,0011K5
03/03/2020-0,81%-5,00610,00590,00580,01610,0042K5
28/02/20200,16%1,00615,00619,99610,00621,80101K9
27/02/2020-0,16%-1,01614,00563,00563,00614,0041K10
26/02/20200,00%0,00615,01615,01615,01615,0139K4
21/02/20200,00%0,00615,01615,01615,01643,5041K6
19/02/2020-2,38%-14,99615,01629,00615,01629,0026K6
18/02/20201,33%8,29630,00630,00630,00630,006301
17/02/2020-2,86%-18,29621,71635,00620,00635,00471K19
14/02/20203,06%18,99640,00649,00640,00650,00110K14
13/02/2020-0,32%-2,00621,01630,00621,01630,009K3
12/02/2020-3,41%-21,99623,01645,00623,01648,005K3
11/02/2020-0,62%-4,00645,00649,00615,13649,0021K8
10/02/20200,47%3,05649,00644,99615,01690,00249K26
07/02/2020-0,47%-3,05645,95648,99600,05649,0013K11
06/02/20203,84%24,00649,00625,00625,00649,0014K11
05/02/20200,48%2,97625,00601,00590,01625,0013K6
04/02/2020-2,04%-12,97622,03622,03622,03622,036K2
03/02/20202,42%15,00635,00622,00622,00635,0026K4
31/01/2020-0,40%-2,50620,00590,00575,00620,00148K22
28/01/2020-0,08%-0,50622,50622,99622,50623,0090K5
27/01/2020-0,32%-2,00623,00600,00600,00623,0041K5
24/01/20200,81%5,00625,00623,98623,98625,0074K4
23/01/20200,00%0,00620,00620,00620,00620,006201
22/01/2020-0,80%-5,00620,00609,03609,03623,9931K4
21/01/20201,13%7,01625,00617,99617,95625,00104K12
20/01/20201,64%9,96617,99614,90613,99618,0041K10
17/01/2020-0,49%-2,97608,03610,98608,03611,0046K8
16/01/2020-0,16%-1,00611,00611,00611,00611,005K2
15/01/2020-0,49%-3,00612,00576,28575,00612,00185K25
14/01/2020-0,16%-1,00615,00610,00610,00615,0043K11
13/01/20200,00%0,00616,00615,55615,55616,009K2
10/01/2020-1,44%-9,00616,00571,00571,00617,99122K29
09/01/2020-0,78%-4,94625,00610,00610,00629,8738K8
08/01/2020-0,32%-2,05629,94620,00611,00629,9422K10
07/01/2020-0,47%-3,01631,99630,00630,00631,993K2
06/01/20200,80%5,02635,00629,98600,00639,8720K13
03/01/20206,78%39,98629,98589,99589,99645,00146K17
02/01/2020-0,84%-4,99590,00589,99589,99590,009K4
30/12/20190,00%0,00594,99594,99594,99594,995941
27/12/2019--594,99599,00570,00599,00353K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito