ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DOMC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-6,15%-29,50450,00450,01450,00462,00102K10
24/06/20196,55%29,49479,50479,88479,50479,8810K3
21/06/20190,00%0,01450,01479,97450,01479,972K2
19/06/20190,45%2,00450,00448,00447,00450,0040K7
14/06/20190,65%2,90448,00455,00445,11460,00144K22
13/06/2019-2,81%-12,87445,10455,00445,10455,0019K4
12/06/20190,00%0,00457,97457,97457,97457,972K1
11/06/20193,61%15,97457,97449,99442,01457,9755K10
10/06/2019-1,56%-7,01442,00449,00442,00450,0011K9
07/06/2019-0,22%-0,99449,01446,00445,00464,99771K27
06/06/20190,00%0,00450,00450,00450,00450,00427K14
05/06/20192,01%8,85450,00445,01445,00450,008K8
04/06/2019-1,97%-8,85441,15447,00440,00447,0056K12
03/06/2019-3,23%-15,00450,00455,01450,00455,0143K15
30/05/2019-0,43%-2,00465,00470,00451,00470,0081K23
28/05/2019-0,64%-3,00467,00467,00467,00467,004671
27/05/2019-2,08%-10,00470,00470,00470,00470,002K1
22/05/20190,00%0,00480,00480,00480,00480,007K2
21/05/20190,00%0,00480,00480,00480,00480,004801
20/05/20190,00%0,00480,00480,00480,00480,00144K2
17/05/20191,05%5,00480,00480,00480,00480,002K1
16/05/2019-1,04%-5,00475,00475,00475,00475,001K2
15/05/2019-3,22%-15,99480,00498,98480,00498,9813K9
13/05/20191,22%5,99495,99481,03452,55495,9930K14
10/05/20193,12%14,81490,00481,00481,00490,0049K11
07/05/2019-4,96%-24,81475,19499,00475,19500,0067K5
06/05/20190,00%0,01500,00500,00500,00500,004K4
02/05/20193,73%17,98499,99499,97499,97500,0011K6
26/04/20190,00%0,00482,01485,14482,01486,007K7
25/04/2019-3,83%-19,21482,01504,99481,01505,00745K33
22/04/20190,04%0,22501,22501,22501,22501,225011
16/04/2019-0,20%-1,00501,00505,00481,00505,00224K22
12/04/2019-0,59%-3,00502,00495,00495,00505,00113K6
11/04/20190,00%0,00505,00505,00498,00505,00103K11
10/04/20191,41%7,00505,00498,00498,00509,5750K15
09/04/2019-5,14%-27,01498,00525,00498,00525,00206K21
08/04/20190,00%0,00525,01525,01525,01525,015K1
05/04/20190,00%0,00525,01525,02525,01525,021K2
04/04/2019-0,95%-5,01525,01525,01525,01530,0038K11
22/03/2019-2,03%-10,98530,02540,00530,00540,00402K18
19/03/20190,19%1,00541,00541,00541,00541,0016K1
13/03/20190,00%0,00540,00542,00539,99542,0039K3
08/03/20190,56%3,00540,00541,01537,00541,0154K6
07/03/2019-2,36%-13,00537,00550,00537,00550,008K2
06/03/20190,00%0,00550,00550,00550,00550,003K1
01/03/20190,00%0,00550,00550,00550,00550,008K1
28/02/20190,00%0,00550,00556,00550,00556,0020K7
27/02/20190,00%0,00550,00550,00550,00550,017K3
26/02/2019-2,48%-14,00550,00560,00550,00560,0013K2
25/02/20192,55%14,00564,00550,00550,00564,0015K4
22/02/20195,77%30,00550,00550,00550,00550,0011K2
19/02/20190,00%0,00520,00520,00520,00520,005201
18/02/2019-3,17%-17,00520,00538,06520,00538,0628K7
15/02/20190,37%2,00537,00537,50537,00537,5027K3
13/02/2019-2,73%-15,00535,00537,56535,00537,5613K4
05/02/20193,77%20,00550,00550,00550,00550,0055K2
30/01/2019-3,64%-20,01530,00530,00530,00530,006K2
23/01/20190,00%0,01550,01550,02550,01550,02589K4
21/01/20190,91%4,97550,00550,00550,00550,0088K1
16/01/20190,01%0,03545,03540,02540,02565,0015K3
11/01/2019-2,97%-16,69545,00540,00540,00575,00240K22
10/01/20193,06%16,69561,69561,69561,69561,696K3
09/01/20190,93%5,00545,00545,00545,00545,005451
08/01/2019-3,58%-20,05540,00560,00540,00562,00107K18
07/01/2019-1,40%-7,95560,05580,00560,00580,0031K8
04/01/20192,71%15,00568,00570,00568,00577,0016K7
03/01/2019-4,98%-29,00553,00560,00540,00560,0131K7
28/12/20180,34%2,00582,00560,00560,00600,9646K7
26/12/2018-3,32%-19,94580,00580,00580,00580,0013K3
21/12/20184,34%24,94599,94560,01545,01599,943K4
19/12/20180,52%3,00575,00575,00575,00575,006K1
18/12/20180,53%3,00572,00569,95560,00572,0036K8
17/12/20184,40%24,00569,00545,00545,00569,0033K8
13/12/2018-0,91%-5,00545,00560,00530,00560,00171K24
11/12/2018-2,65%-15,00550,00550,00550,00550,0051K1
10/12/2018-0,18%-1,00565,00546,02544,00565,007K8
07/12/20182,91%16,00566,00570,00550,00570,0032K6
06/12/20181,85%10,00550,00570,00550,00570,006K2
05/12/20180,00%0,00540,00538,00538,00540,0037K4
04/12/2018-1,82%-10,00540,00535,64535,64542,806K6
03/12/2018-0,90%-5,00550,00550,91535,00580,00346K18
30/11/2018-7,67%-46,10555,00551,04551,04555,001K2
29/11/2018-3,64%-22,68601,10601,09601,00601,1011K6
28/11/2018-0,01%-0,07623,78623,78623,78623,786231
27/11/20187,56%43,85623,85589,98589,97623,8546K9
26/11/20188,61%46,00580,00590,00580,00590,0017K5
23/11/2018-2,91%-16,00534,00545,00534,00570,00119K16
22/11/20181,85%9,98550,00536,00536,00550,005K5
21/11/20180,00%0,02540,02540,01540,01589,892K3
19/11/2018-0,88%-4,80540,00540,00540,00540,0016K1
16/11/2018-2,48%-13,83544,80529,03529,03544,801K2
14/11/20184,42%23,63558,63558,01558,01588,0036K4
13/11/20180,94%4,99535,00530,50520,00535,0041K12
12/11/2018-1,85%-9,99530,01525,05525,05530,017K3
09/11/20182,86%15,00540,00530,01520,40540,0013K10
08/11/2018-2,78%-15,00525,00525,00525,00525,005251
07/11/2018-6,09%-35,00540,00530,00516,02540,0027K12
06/11/20180,00%0,01575,00575,00574,89575,0025K3
05/11/201814,08%70,98574,99569,67569,00574,9925K9
01/11/20180,40%2,00504,01504,01504,01504,015041
31/10/2018-8,73%-47,99502,01502,01502,01502,015021


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br