ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DOMC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20200,16%1,00615,00619,99610,00621,80101K9
27/02/2020-0,16%-1,01614,00563,00563,00614,0041K10
26/02/20200,00%0,00615,01615,01615,01615,0139K4
21/02/20200,00%0,00615,01615,01615,01643,5041K6
19/02/2020-2,38%-14,99615,01629,00615,01629,0026K6
18/02/20201,33%8,29630,00630,00630,00630,006301
17/02/2020-2,86%-18,29621,71635,00620,00635,00471K19
14/02/20203,06%18,99640,00649,00640,00650,00110K14
13/02/2020-0,32%-2,00621,01630,00621,01630,009K3
12/02/2020-3,41%-21,99623,01645,00623,01648,005K3
11/02/2020-0,62%-4,00645,00649,00615,13649,0021K8
10/02/20200,47%3,05649,00644,99615,01690,00249K26
07/02/2020-0,47%-3,05645,95648,99600,05649,0013K11
06/02/20203,84%24,00649,00625,00625,00649,0014K11
05/02/20200,48%2,97625,00601,00590,01625,0013K6
04/02/2020-2,04%-12,97622,03622,03622,03622,036K2
03/02/20202,42%15,00635,00622,00622,00635,0026K4
31/01/2020-0,40%-2,50620,00590,00575,00620,00148K22
28/01/2020-0,08%-0,50622,50622,99622,50623,0090K5
27/01/2020-0,32%-2,00623,00600,00600,00623,0041K5
24/01/20200,81%5,00625,00623,98623,98625,0074K4
23/01/20200,00%0,00620,00620,00620,00620,006201
22/01/2020-0,80%-5,00620,00609,03609,03623,9931K4
21/01/20201,13%7,01625,00617,99617,95625,00104K12
20/01/20201,64%9,96617,99614,90613,99618,0041K10
17/01/2020-0,49%-2,97608,03610,98608,03611,0046K8
16/01/2020-0,16%-1,00611,00611,00611,00611,005K2
15/01/2020-0,49%-3,00612,00576,28575,00612,00185K25
14/01/2020-0,16%-1,00615,00610,00610,00615,0043K11
13/01/20200,00%0,00616,00615,55615,55616,009K2
10/01/2020-1,44%-9,00616,00571,00571,00617,99122K29
09/01/2020-0,78%-4,94625,00610,00610,00629,8738K8
08/01/2020-0,32%-2,05629,94620,00611,00629,9422K10
07/01/2020-0,47%-3,01631,99630,00630,00631,993K2
06/01/20200,80%5,02635,00629,98600,00639,8720K13
03/01/20206,78%39,98629,98589,99589,99645,00146K17
02/01/2020-0,84%-4,99590,00589,99589,99590,009K4
30/12/20190,00%0,00594,99594,99594,99594,995941
27/12/20192,76%15,99594,99599,00570,00599,00353K20
26/12/20191,78%10,13579,00568,88550,00579,9035K10
23/12/20193,81%20,87568,87548,00548,00568,873K3
20/12/2019-0,30%-1,63548,00549,61531,07549,6216K8
19/12/20193,51%18,63549,63549,74549,63549,746K4
18/12/2019-0,99%-5,32531,00549,91531,00549,9111K5
17/12/20191,19%6,32536,32541,00525,00558,881M98
16/12/2019-8,15%-47,00530,00535,00502,00540,00220K50
13/12/20198,87%47,01577,00539,97533,53577,0056K20
12/12/20192,34%12,13529,99517,87517,87530,001M118
11/12/20190,75%3,87517,86513,99513,99517,8735K10
10/12/20190,00%0,00513,99513,98513,98513,9930K5
09/12/20190,39%2,00513,99511,99511,99513,9918K5
06/12/2019-0,38%-1,95511,99504,12504,00512,9914K12
05/12/20190,08%0,40513,94504,02504,00513,9457K4
04/12/2019-0,09%-0,45513,54513,99513,00513,992K4
03/12/20190,00%0,00513,99513,99502,03513,9948K13
02/12/20190,01%0,03513,99513,99513,99513,995K1
29/11/20190,00%0,00513,96508,00508,00513,966K3
28/11/20192,38%11,96513,96503,00502,00513,967K5
27/11/2019-0,24%-1,21502,00503,22502,00503,2215K5
26/11/2019-1,33%-6,79503,21510,00501,14510,006K7
25/11/20191,78%8,94510,00508,49507,99510,00183K11
22/11/20190,01%0,05501,06503,00501,06503,0010K3
21/11/2019-1,47%-7,49501,01501,03500,58501,0311K7
19/11/2019-0,29%-1,50508,50508,99504,00509,002K4
18/11/20190,20%1,01510,00508,00500,05510,0084K23
14/11/20191,39%6,99508,99502,01500,05508,9956K14
13/11/2019-0,10%-0,50502,00502,50502,00509,0026K10
12/11/20190,10%0,50502,50502,00502,00502,502K2
11/11/2019-1,18%-5,99502,00507,97501,99509,99680K26
08/11/20190,59%2,99507,99502,00500,69508,0026K10
07/11/2019-0,59%-3,00505,00505,00500,33508,0066K15
06/11/2019-0,39%-2,00508,00510,00508,00510,0052K3
05/11/20190,00%0,00510,00510,00500,00510,00248K35
04/11/20190,00%0,00510,00500,08500,00510,00221K24
31/10/20190,00%0,00510,00500,03500,03510,0047K9
30/10/20190,00%0,00510,00509,99509,99510,007K5
29/10/20192,02%10,10510,00510,00510,00510,002K1
28/10/2019-0,42%-2,13499,90502,03499,90502,0318K3
25/10/20190,01%0,03502,03503,15502,00503,1535K5
24/10/2019-1,38%-7,00502,00503,00500,02512,0086K12
23/10/2019-0,20%-1,00509,00509,00509,00509,0013K1
22/10/20190,00%0,00510,00513,50503,00513,5065K7
21/10/20190,00%0,00510,00508,00508,00510,0024K4
18/10/20191,29%6,50510,00503,50503,50510,00170K11
17/10/20192,34%11,49503,50495,01495,00503,98161K19
16/10/2019-1,99%-9,98492,01502,99490,03503,97221K21
15/10/20190,80%3,99501,99504,98493,01504,9889K12
14/10/2019-1,39%-7,00498,00498,00498,00498,0050K2
11/10/2019-0,70%-3,54505,00508,48498,00508,5557K11
10/10/20190,30%1,54508,54507,00500,00508,5979K8
09/10/20191,80%8,97507,00498,05498,05508,607K3
08/10/2019-0,39%-1,97498,03506,50498,03507,0056K10
07/10/2019-1,14%-5,75500,00500,01500,00508,6029K12
03/10/2019-0,64%-3,24505,75490,00490,00508,60361K31
02/10/20190,79%3,99508,99504,77487,00509,9529K14
01/10/20190,10%0,50505,00510,00504,50510,0011K3
30/09/2019-2,97%-15,44504,50505,01503,00518,00869K25
27/09/2019-1,89%-10,04519,94520,00499,99520,001M47
26/09/20193,71%18,98529,98525,99525,99529,995K4
25/09/2019-0,20%-1,00511,00511,11511,00513,0023K7
24/09/2019-1,54%-8,01512,00525,00511,00525,00141K24
23/09/2019-1,88%-9,99520,01529,99520,01530,0014K7
20/09/20190,00%0,00530,00520,01520,00530,0010K7
19/09/20191,34%7,00530,00533,99530,00533,994K2
18/09/20190,19%0,99523,00525,01511,00539,99109K40
17/09/2019-2,25%-11,99522,01532,01522,01540,00151K14
13/09/2019-1,11%-6,00534,00540,00520,00540,00111K8
12/09/20190,00%-0,01540,00540,00539,99540,0058K9
11/09/2019-1,82%-9,99540,01550,00540,01550,0014K4
10/09/20190,92%5,02550,00544,97544,97550,0077K13
06/09/20192,83%14,98544,98529,99529,99550,00133K29
05/09/20191,15%6,00530,00530,00530,00530,005301
04/09/20191,35%7,00524,00512,56512,50556,0072K26
03/09/2019-1,34%-7,00517,00529,00516,05529,005K5
02/09/20191,75%8,99524,00520,09519,99524,0071K11
30/08/2019-4,27%-22,99515,01538,00510,00538,00131K15
28/08/20190,56%3,00538,00530,01510,00538,0037K18
27/08/2019-2,37%-13,00535,00540,01535,00540,012K3
26/08/20190,00%0,02548,00540,01540,00548,0022K7
23/08/20190,55%2,98547,98530,10510,00547,98162K20
21/08/2019-0,71%-3,90545,00540,01530,04548,7515K15
20/08/2019-0,20%-1,10548,90530,01530,01549,9915K8
19/08/20190,22%1,18550,00530,01530,01550,0027K8
16/08/2019-2,68%-15,11548,82540,01530,00550,00102K16
15/08/2019-0,89%-5,06563,93540,00540,00563,931K2
14/08/20190,71%3,99568,99540,00540,00568,993K5
13/08/20198,65%45,00565,00519,99517,00569,001M43
12/08/2019-1,89%-10,00520,00540,00500,50540,00386K35
09/08/2019-3,63%-19,98530,00529,00528,80533,014K7
08/08/2019-5,17%-29,99549,98543,04530,51557,0035K9
07/08/20195,64%30,97579,97533,01533,00579,97106K8
06/08/2019-1,08%-5,99549,00520,00520,00550,0033K11
05/08/20190,00%0,00554,99517,06517,06554,9983K8
02/08/2019--554,99532,01532,01554,999K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br