ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DOMC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2019-0,70%-3,54505,00508,48498,00508,5557K11
10/10/20190,30%1,54508,54507,00500,00508,5979K8
09/10/20191,80%8,97507,00498,05498,05508,607K3
08/10/2019-0,39%-1,97498,03506,50498,03507,0056K10
07/10/2019-1,14%-5,75500,00500,01500,00508,6029K12
03/10/2019-0,64%-3,24505,75490,00490,00508,60361K31
02/10/20190,79%3,99508,99504,77487,00509,9529K14
01/10/20190,10%0,50505,00510,00504,50510,0011K3
30/09/2019-2,97%-15,44504,50505,01503,00518,00869K25
27/09/2019-1,89%-10,04519,94520,00499,99520,001M47
26/09/20193,71%18,98529,98525,99525,99529,995K4
25/09/2019-0,20%-1,00511,00511,11511,00513,0023K7
24/09/2019-1,54%-8,01512,00525,00511,00525,00141K24
23/09/2019-1,88%-9,99520,01529,99520,01530,0014K7
20/09/20190,00%0,00530,00520,01520,00530,0010K7
19/09/20191,34%7,00530,00533,99530,00533,994K2
18/09/20190,19%0,99523,00525,01511,00539,99109K40
17/09/2019-2,25%-11,99522,01532,01522,01540,00151K14
13/09/2019-1,11%-6,00534,00540,00520,00540,00111K8
12/09/20190,00%-0,01540,00540,00539,99540,0058K9
11/09/2019-1,82%-9,99540,01550,00540,01550,0014K4
10/09/20190,92%5,02550,00544,97544,97550,0077K13
06/09/20192,83%14,98544,98529,99529,99550,00133K29
05/09/20191,15%6,00530,00530,00530,00530,005301
04/09/20191,35%7,00524,00512,56512,50556,0072K26
03/09/2019-1,34%-7,00517,00529,00516,05529,005K5
02/09/20191,75%8,99524,00520,09519,99524,0071K11
30/08/2019-4,27%-22,99515,01538,00510,00538,00131K15
28/08/20190,56%3,00538,00530,01510,00538,0037K18
27/08/2019-2,37%-13,00535,00540,01535,00540,012K3
26/08/20190,00%0,02548,00540,01540,00548,0022K7
23/08/20190,55%2,98547,98530,10510,00547,98162K20
21/08/2019-0,71%-3,90545,00540,01530,04548,7515K15
20/08/2019-0,20%-1,10548,90530,01530,01549,9915K8
19/08/20190,22%1,18550,00530,01530,01550,0027K8
16/08/2019-2,68%-15,11548,82540,01530,00550,00102K16
15/08/2019-0,89%-5,06563,93540,00540,00563,931K2
14/08/20190,71%3,99568,99540,00540,00568,993K5
13/08/20198,65%45,00565,00519,99517,00569,001M43
12/08/2019-1,89%-10,00520,00540,00500,50540,00386K35
09/08/2019-3,63%-19,98530,00529,00528,80533,014K7
08/08/2019-5,17%-29,99549,98543,04530,51557,0035K9
07/08/20195,64%30,97579,97533,01533,00579,97106K8
06/08/2019-1,08%-5,99549,00520,00520,00550,0033K11
05/08/20190,00%0,00554,99517,06517,06554,9983K8
02/08/20190,00%-0,01554,99532,01532,01554,999K6
01/08/20192,78%15,00555,00525,00525,00555,0055K14
31/07/2019-2,70%-15,00540,00540,00517,00579,97161K48
30/07/2019-0,71%-3,99555,00526,00517,00558,9989K16
29/07/20196,06%31,96558,99526,00526,00559,9923K6
26/07/2019-4,18%-22,97527,03532,00527,03532,0020K3
25/07/20190,00%0,00550,00525,01516,00550,0054K9
24/07/20190,00%0,00550,00520,01520,01550,0029K7
23/07/20190,00%0,00550,00515,00515,00550,00204K13
22/07/20190,00%0,00550,00545,00545,00554,4169K7
19/07/2019-6,29%-36,89550,00533,11533,01550,0044K9
18/07/201916,91%84,88586,89502,05502,02597,67320K22
17/07/20192,45%12,01502,01480,00480,00547,85205K37
16/07/20190,00%0,00490,00489,99489,99490,0027K5
15/07/20190,20%1,00490,00490,00490,00490,005K3
12/07/20192,41%11,50489,00477,00477,00489,00134K9
11/07/2019-0,10%-0,50477,50477,99451,05478,0095K13
10/07/20193,24%15,00478,00464,00464,00478,008K6
08/07/20193,33%14,94463,00450,01450,00470,00678K43
05/07/2019-0,18%-0,82448,06450,01448,06459,992M35
04/07/2019-0,25%-1,12448,88450,01448,88450,01374K16
03/07/20190,00%0,00450,00450,01450,00463,99190K16
02/07/2019-3,23%-15,00450,00451,00450,00465,00606K42
01/07/20192,65%12,00465,00462,89450,00499,99274K38
28/06/2019-1,52%-7,00453,00450,00450,00463,0056K10
27/06/20190,00%0,00460,00455,00450,00460,00124K19
26/06/20192,22%10,00460,00450,00450,00460,00121K17
25/06/2019-6,15%-29,50450,00450,01450,00462,00102K10
24/06/20196,55%29,49479,50479,88479,50479,8810K3
21/06/20190,00%0,01450,01479,97450,01479,972K2
19/06/20190,45%2,00450,00448,00447,00450,0040K7
14/06/20190,65%2,90448,00455,00445,11460,00144K22
13/06/2019-2,81%-12,87445,10455,00445,10455,0019K4
12/06/20190,00%0,00457,97457,97457,97457,972K1
11/06/20193,61%15,97457,97449,99442,01457,9755K10
10/06/2019-1,56%-7,01442,00449,00442,00450,0011K9
07/06/2019-0,22%-0,99449,01446,00445,00464,99771K27
06/06/20190,00%0,00450,00450,00450,00450,00427K14
05/06/20192,01%8,85450,00445,01445,00450,008K8
04/06/2019-1,97%-8,85441,15447,00440,00447,0056K12
03/06/2019-3,23%-15,00450,00455,01450,00455,0143K15
30/05/2019-0,43%-2,00465,00470,00451,00470,0081K23
28/05/2019-0,64%-3,00467,00467,00467,00467,004671
27/05/2019-2,08%-10,00470,00470,00470,00470,002K1
22/05/20190,00%0,00480,00480,00480,00480,007K2
21/05/20190,00%0,00480,00480,00480,00480,004801
20/05/20190,00%0,00480,00480,00480,00480,00144K2
17/05/20191,05%5,00480,00480,00480,00480,002K1
16/05/2019-1,04%-5,00475,00475,00475,00475,001K2
15/05/2019-3,22%-15,99480,00498,98480,00498,9813K9
13/05/20191,22%5,99495,99481,03452,55495,9930K14
10/05/20193,12%14,81490,00481,00481,00490,0049K11
07/05/2019-4,96%-24,81475,19499,00475,19500,0067K5
06/05/20190,00%0,01500,00500,00500,00500,004K4
02/05/20193,73%17,98499,99499,97499,97500,0011K6
26/04/20190,00%0,00482,01485,14482,01486,007K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br