papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOTZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-3,08%-0,278,508,538,508,91602K245
15/09/20211,62%0,148,778,638,539,09543K267
14/09/2021-0,35%-0,038,638,628,518,73354K189
13/09/20210,70%0,068,668,848,409,008M271
10/09/20210,35%0,038,608,708,428,93446K213
09/09/2021-2,83%-0,258,578,808,358,801M322
08/09/2021-3,82%-0,358,829,008,519,03582K154
06/09/20212,46%0,229,178,968,809,17456K95
03/09/2021-1,65%-0,158,958,998,929,11459K107
02/09/2021-2,05%-0,199,109,428,829,671M316
01/09/20210,98%0,099,299,389,289,992M660
31/08/20210,77%0,079,209,238,809,30573K157
30/08/20210,88%0,089,139,129,109,50503K139
27/08/20210,44%0,049,059,249,029,39987K377
26/08/2021-3,22%-0,309,019,328,949,39409K140
25/08/20210,32%0,039,319,359,239,50347K109
24/08/20210,65%0,069,289,239,159,59462K168
23/08/2021-2,85%-0,279,229,439,069,53455K132
20/08/2021-2,97%-0,299,499,659,459,881M279
19/08/2021-0,20%-0,029,789,619,419,99456K145
18/08/20210,00%0,009,8010,019,5710,24425K146
17/08/2021-1,90%-0,199,8010,119,2010,25435K171
16/08/2021-3,01%-0,319,9910,209,4510,20446K221
13/08/20211,48%0,1510,3010,1710,0010,45423K180
12/08/20213,57%0,3510,159,969,7010,30550K177
11/08/2021-3,45%-0,359,8010,119,6810,23777K234
10/08/20210,40%0,0410,1510,189,6110,531M261
09/08/2021-8,92%-0,9910,1110,9110,1111,103M422
06/08/2021-6,49%-0,7711,1012,1411,1012,142M711
05/08/2021-2,47%-0,3011,8712,4011,7612,80834K302
04/08/2021-4,10%-0,5212,1712,8012,1712,81688K243
03/08/20210,79%0,1012,6912,7412,0812,781M569
02/08/20210,88%0,1112,5912,4812,3112,88940K322
30/07/2021-3,48%-0,4512,4813,0312,2713,092M679
29/07/2021-10,52%-1,5212,9314,6412,9315,5519M1.232
28/07/2021-7,07%-1,1014,4515,5614,4515,741M284
27/07/2021-2,81%-0,4515,5515,8014,6115,802M458
26/07/2021-3,03%-0,5016,0016,2215,6616,291M237
23/07/2021-1,67%-0,2816,5016,9916,3917,01734K249
22/07/2021-1,06%-0,1816,7816,7616,5517,09886K210
21/07/2021-0,24%-0,0416,9617,1016,0717,252M279
20/07/20211,86%0,3117,0016,6416,6417,502M435
19/07/20211,77%0,2916,6916,1715,5616,701M308
16/07/2021-0,61%-0,1016,4016,8916,0317,072M363
15/07/2021-1,14%-0,1916,5016,5016,5017,795M1.214
14/07/2021-2,68%-0,4616,6917,3016,6418,387M1.604
13/07/20217,19%1,1517,1517,7016,8018,4511M2.634
12/07/202115,86%2,1916,0014,3014,0016,005M1.338
08/07/2021-1,36%-0,1913,8113,6113,6013,96216K90
07/07/20210,36%0,0514,0014,1913,7514,19276K67
06/07/20210,00%0,0013,9513,9513,5114,00581K126
05/07/2021-0,36%-0,0513,9514,1113,9514,23700K71
02/07/2021-1,13%-0,1614,0014,1413,8614,19436K145
01/07/20211,72%0,2414,1614,3013,7914,30759K175
30/06/20211,09%0,1513,9213,7813,5814,121M394
29/06/20211,25%0,1713,7713,6113,4513,77324K85
28/06/2021-1,45%-0,2013,6013,7313,3813,781M283
25/06/20214,07%0,5413,8013,2413,2113,801M281
24/06/2021-1,78%-0,2413,2613,5813,2313,58277K95
23/06/2021-0,74%-0,1013,5013,6013,3013,60866K191
22/06/20213,03%0,4013,6013,2012,6713,601M305
21/06/20210,38%0,0513,2013,1913,1513,401M500
18/06/20210,23%0,0313,1513,0113,0013,19458K160
17/06/20210,61%0,0813,1213,0412,6713,15660K159
16/06/20211,01%0,1313,0412,9712,9513,11821K209
15/06/20211,25%0,1612,9112,7512,7312,96516K172
14/06/20210,00%0,0012,7512,7512,6212,79557K141
11/06/2021-0,62%-0,0812,7512,7512,6612,85591K158
10/06/20210,08%0,0112,8312,8212,6512,85686K186
09/06/2021-2,14%-0,2812,8213,1012,6613,15902K260
08/06/2021-0,38%-0,0513,1013,1513,0513,501M325
07/06/20210,08%0,0113,1513,1613,1013,26699K217
04/06/2021-1,35%-0,1813,1413,3613,1013,572M899
02/06/20211,06%0,1413,3213,2013,0413,324M720
01/06/2021-0,15%-0,0213,1813,4113,0513,758M1.448
31/05/2021--13,2013,5613,2015,0029M6.581


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito