Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/03/2025 | 1,38% | 0,05 | 3,67 | 3,62 | 3,53 | 3,70 | 43K | 42 |
| 13/03/2025 | 3,13% | 0,11 | 3,62 | 3,47 | 3,47 | 3,72 | 29K | 34 |
| 12/03/2025 | -1,40% | -0,05 | 3,51 | 3,55 | 3,51 | 3,68 | 23K | 25 |
| 11/03/2025 | -3,78% | -0,14 | 3,56 | 3,70 | 3,56 | 3,73 | 27K | 27 |
| 10/03/2025 | 1,65% | 0,06 | 3,70 | 3,73 | 3,54 | 3,73 | 26K | 30 |
| 07/03/2025 | -0,27% | -0,01 | 3,64 | 3,65 | 3,38 | 3,80 | 60K | 70 |
| 06/03/2025 | -3,95% | -0,15 | 3,65 | 3,79 | 3,56 | 3,79 | 50K | 48 |
|
|
| 05/03/2025 | -0,78% | -0,03 | 3,80 | 3,89 | 3,65 | 3,89 | 46K | 27 |
| 28/02/2025 | 1,86% | 0,07 | 3,83 | 3,76 | 3,75 | 3,85 | 19K | 22 |
| 27/02/2025 | -3,09% | -0,12 | 3,76 | 3,91 | 3,74 | 3,91 | 44K | 48 |
| 26/02/2025 | 0,26% | 0,01 | 3,88 | 3,88 | 3,77 | 3,94 | 30K | 35 |
| 25/02/2025 | 0,00% | 0,00 | 3,87 | 3,87 | 3,70 | 3,88 | 49K | 43 |
| 24/02/2025 | 0,78% | 0,03 | 3,87 | 3,84 | 3,76 | 3,87 | 39K | 28 |
| 21/02/2025 | 0,00% | 0,00 | 3,84 | 3,87 | 3,70 | 3,87 | 54K | 47 |
| 20/02/2025 | 0,79% | 0,03 | 3,84 | 3,82 | 3,81 | 3,90 | 30K | 46 |
| 19/02/2025 | 0,26% | 0,01 | 3,81 | 3,79 | 3,68 | 3,84 | 41K | 28 |
| 18/02/2025 | 0,00% | 0,00 | 3,80 | 3,84 | 3,66 | 3,84 | 35K | 32 |
| 17/02/2025 | 1,88% | 0,07 | 3,80 | 3,75 | 3,66 | 3,80 | 56K | 35 |
| 14/02/2025 | 2,19% | 0,08 | 3,73 | 3,57 | 3,57 | 3,79 | 37K | 45 |
| 13/02/2025 | 0,55% | 0,02 | 3,65 | 3,62 | 3,60 | 3,84 | 47K | 66 |
| 12/02/2025 | 0,28% | 0,01 | 3,63 | 3,70 | 3,61 | 3,70 | 22K | 27 |
| 11/02/2025 | -0,82% | -0,03 | 3,62 | 3,57 | 3,57 | 3,66 | 42K | 30 |
| 10/02/2025 | 1,96% | 0,07 | 3,65 | 3,60 | 3,52 | 3,85 | 36K | 32 |
| 07/02/2025 | -3,76% | -0,14 | 3,58 | 3,65 | 3,51 | 3,86 | 73K | 65 |
| 06/02/2025 | -1,06% | -0,04 | 3,72 | 3,70 | 3,61 | 3,81 | 29K | 27 |
| 05/02/2025 | 2,73% | 0,10 | 3,76 | 3,66 | 3,66 | 3,92 | 110K | 95 |
| 04/02/2025 | 9,25% | 0,31 | 3,66 | 3,31 | 3,31 | 4,05 | 179K | 164 |
| 03/02/2025 | -2,33% | -0,08 | 3,35 | 3,35 | 3,35 | 3,45 | 32K | 30 |
| 31/01/2025 | 1,78% | 0,06 | 3,43 | 3,33 | 3,33 | 3,44 | 23K | 31 |
| 30/01/2025 | 1,81% | 0,06 | 3,37 | 3,31 | 3,27 | 3,51 | 65K | 46 |
| 29/01/2025 | -0,60% | -0,02 | 3,31 | 3,27 | 3,27 | 3,39 | 20K | 23 |
| 28/01/2025 | 0,91% | 0,03 | 3,33 | 3,30 | 3,26 | 3,35 | 23K | 24 |
| 27/01/2025 | 1,54% | 0,05 | 3,30 | 3,25 | 3,25 | 3,54 | 29K | 37 |
| 24/01/2025 | -2,69% | -0,09 | 3,25 | 3,38 | 3,23 | 3,40 | 50K | 51 |
| 23/01/2025 | -3,75% | -0,13 | 3,34 | 3,63 | 3,34 | 3,63 | 34K | 34 |
| 22/01/2025 | 3,58% | 0,12 | 3,47 | 3,39 | 3,32 | 3,59 | 72K | 60 |
| 21/01/2025 | 4,04% | 0,13 | 3,35 | 3,23 | 3,23 | 3,38 | 29K | 34 |
| 20/01/2025 | -2,13% | -0,07 | 3,22 | 3,28 | 3,20 | 3,30 | 24K | 33 |
| 17/01/2025 | 2,17% | 0,07 | 3,29 | 3,23 | 3,23 | 3,34 | 23K | 28 |
| 16/01/2025 | -0,31% | -0,01 | 3,22 | 3,23 | 3,16 | 3,39 | 28K | 39 |
| 15/01/2025 | 3,19% | 0,10 | 3,23 | 3,13 | 3,13 | 3,27 | 31K | 30 |
| 14/01/2025 | 0,64% | 0,02 | 3,13 | 3,07 | 3,07 | 3,29 | 52K | 39 |
| 13/01/2025 | -1,27% | -0,04 | 3,11 | 3,19 | 3,11 | 3,24 | 38K | 29 |
| 10/01/2025 | 0,32% | 0,01 | 3,15 | 3,12 | 3,04 | 3,19 | 76K | 68 |
| 09/01/2025 | 0,96% | 0,03 | 3,14 | 3,03 | 3,03 | 3,16 | 28K | 36 |
| 08/01/2025 | 3,32% | 0,10 | 3,11 | 3,05 | 3,02 | 3,19 | 60K | 91 |
| 07/01/2025 | -1,31% | -0,04 | 3,01 | 3,03 | 3,01 | 3,14 | 46K | 50 |
| 06/01/2025 | -0,65% | -0,02 | 3,05 | 3,14 | 3,02 | 3,14 | 20K | 22 |
| 03/01/2025 | 2,33% | 0,07 | 3,07 | 3,06 | 2,90 | 3,07 | 29K | 39 |
| 02/01/2025 | 1,69% | 0,05 | 3,00 | 2,91 | 2,81 | 3,00 | 23K | 32 |
| 30/12/2024 | -0,34% | -0,01 | 2,95 | 2,90 | 2,90 | 3,17 | 33K | 49 |
| 27/12/2024 | 2,07% | 0,06 | 2,96 | 2,97 | 2,96 | 3,15 | 55K | 74 |
| 26/12/2024 | 1,40% | 0,04 | 2,90 | 2,90 | 2,90 | 3,00 | 32K | 42 |
| 23/12/2024 | -2,72% | -0,08 | 2,86 | 3,00 | 2,86 | 3,14 | 89K | 106 |
| 20/12/2024 | -4,23% | -0,13 | 2,94 | 3,06 | 2,94 | 3,25 | 162K | 121 |
| 19/12/2024 | 15,41% | 0,41 | 3,07 | 2,74 | 2,70 | 3,14 | 122K | 106 |
| 18/12/2024 | -16,88% | -0,54 | 2,66 | 3,24 | 2,66 | 3,24 | 142K | 138 |
| 17/12/2024 | 18,96% | 0,51 | 3,20 | 2,68 | 2,68 | 3,20 | 205K | 193 |
| 16/12/2024 | -5,61% | -0,16 | 2,69 | 2,86 | 2,54 | 2,90 | 114K | 113 |
| 13/12/2024 | -4,68% | -0,14 | 2,85 | 3,01 | 2,76 | 3,01 | 97K | 114 |
| 12/12/2024 | -3,55% | -0,11 | 2,99 | 3,06 | 2,92 | 3,15 | 58K | 85 |
| 11/12/2024 | -0,96% | -0,03 | 3,10 | 3,22 | 2,93 | 3,32 | 183K | 184 |
| 10/12/2024 | -7,94% | -0,27 | 3,13 | 3,38 | 3,07 | 3,47 | 246K | 249 |
| 09/12/2024 | -3,68% | -0,13 | 3,40 | 3,53 | 3,40 | 3,60 | 53K | 73 |
| 06/12/2024 | -5,36% | -0,20 | 3,53 | 3,70 | 3,43 | 3,71 | 104K | 101 |
| 05/12/2024 | 1,36% | 0,05 | 3,73 | 3,73 | 3,57 | 3,86 | 181K | 176 |
| 04/12/2024 | -10,24% | -0,42 | 3,68 | 4,10 | 3,65 | 4,90 | 653K | 575 |
| 03/12/2024 | 6,49% | 0,25 | 4,10 | 3,85 | 3,85 | 4,27 | 101K | 144 |
| 02/12/2024 | -1,79% | -0,07 | 3,85 | 3,90 | 3,82 | 3,93 | 39K | 60 |
| 29/11/2024 | -3,21% | -0,13 | 3,92 | 4,06 | 3,82 | 4,06 | 71K | 97 |
| 28/11/2024 | -6,90% | -0,30 | 4,05 | 4,35 | 4,05 | 4,40 | 75K | 80 |
| 27/11/2024 | -1,14% | -0,05 | 4,35 | 4,31 | 4,31 | 4,43 | 32K | 33 |
| 26/11/2024 | -2,87% | -0,13 | 4,40 | 4,46 | 4,25 | 4,55 | 97K | 78 |
| 25/11/2024 | 0,00% | 0,00 | 4,53 | 4,40 | 4,40 | 4,67 | 73K | 70 |
| 22/11/2024 | -4,23% | -0,20 | 4,53 | 4,85 | 4,40 | 4,85 | 142K | 94 |
| 21/11/2024 | -1,46% | -0,07 | 4,73 | 4,81 | 4,73 | 4,90 | 65K | 68 |
| 19/11/2024 | -6,61% | -0,34 | 4,80 | 5,05 | 4,80 | 5,23 | 111K | 100 |
| 18/11/2024 | 0,98% | 0,05 | 5,14 | 5,05 | 5,05 | 5,34 | 52K | 60 |
| 14/11/2024 | -0,78% | -0,04 | 5,09 | 5,16 | 5,06 | 5,35 | 50K | 45 |
| 13/11/2024 | -1,16% | -0,06 | 5,13 | 5,13 | 5,13 | 5,30 | 42K | 40 |
| 12/11/2024 | 1,37% | 0,07 | 5,19 | 5,12 | 5,12 | 5,30 | 379K | 46 |
| 11/11/2024 | -3,21% | -0,17 | 5,12 | 5,16 | 5,12 | 5,39 | 96K | 46 |
| 08/11/2024 | 2,52% | 0,13 | 5,29 | 5,30 | 5,03 | 5,43 | 97K | 82 |
| 07/11/2024 | 0,78% | 0,04 | 5,16 | 5,01 | 5,01 | 5,27 | 99K | 64 |
| 06/11/2024 | 0,20% | 0,01 | 5,12 | 5,13 | 5,04 | 5,34 | 67K | 52 |
| 05/11/2024 | -3,22% | -0,17 | 5,11 | 5,13 | 5,08 | 5,40 | 53K | 42 |
| 04/11/2024 | 6,67% | 0,33 | 5,28 | 4,99 | 4,99 | 5,28 | 44K | 36 |
| 01/11/2024 | -5,71% | -0,30 | 4,95 | 5,25 | 4,90 | 5,25 | 86K | 69 |
| 31/10/2024 | 0,19% | 0,01 | 5,25 | 5,25 | 5,25 | 5,40 | 49K | 43 |
| 30/10/2024 | -3,32% | -0,18 | 5,24 | 5,46 | 5,15 | 5,46 | 45K | 40 |
| 29/10/2024 | 2,07% | 0,11 | 5,42 | 5,31 | 5,31 | 5,46 | 49K | 39 |
| 28/10/2024 | -3,10% | -0,17 | 5,31 | 5,45 | 5,26 | 5,57 | 68K | 40 |
| 25/10/2024 | 1,11% | 0,06 | 5,48 | 5,38 | 5,38 | 5,50 | 39K | 33 |
| 24/10/2024 | -1,28% | -0,07 | 5,42 | 5,43 | 5,39 | 5,54 | 48K | 41 |
| 23/10/2024 | -1,79% | -0,10 | 5,49 | 5,58 | 5,37 | 5,58 | 73K | 56 |
| 22/10/2024 | -2,61% | -0,15 | 5,59 | 5,75 | 5,33 | 5,75 | 238K | 143 |
| 21/10/2024 | 2,32% | 0,13 | 5,74 | 5,61 | 5,56 | 5,90 | 185K | 104 |
| 18/10/2024 | -1,06% | -0,06 | 5,61 | 5,83 | 5,55 | 5,89 | 106K | 54 |
| 17/10/2024 | -0,18% | -0,01 | 5,67 | 5,68 | 5,67 | 5,99 | 181K | 76 |
| 16/10/2024 | -2,74% | -0,16 | 5,68 | 5,90 | 5,66 | 5,90 | 103K | 66 |
| 15/10/2024 | -2,18% | -0,13 | 5,84 | 6,09 | 5,80 | 6,09 | 112K | 68 |
| 14/10/2024 | 5,11% | 0,29 | 5,97 | 5,84 | 5,80 | 6,23 | 326K | 168 |
| 11/10/2024 | -3,40% | -0,20 | 5,68 | 5,88 | 5,61 | 6,21 | 272K | 157 |
| 10/10/2024 | -7,84% | -0,50 | 5,88 | 6,90 | 5,86 | 6,96 | 865K | 593 |
| 09/10/2024 | 10,76% | 0,62 | 6,38 | 5,80 | 5,77 | 6,97 | 729K | 373 |
| 08/10/2024 | 3,78% | 0,21 | 5,76 | 5,45 | 5,25 | 5,99 | 243K | 184 |
| 07/10/2024 | 0,91% | 0,05 | 5,55 | 5,74 | 5,45 | 6,12 | 227K | 177 |
| 04/10/2024 | 12,47% | 0,61 | 5,50 | 4,98 | 4,98 | 6,38 | 752K | 412 |
| 03/10/2024 | 1,66% | 0,08 | 4,89 | 4,95 | 4,55 | 4,98 | 273K | 228 |
| 02/10/2024 | 0,21% | 0,01 | 4,81 | 4,81 | 4,80 | 4,93 | 53K | 46 |
| 01/10/2024 | -3,23% | -0,16 | 4,80 | 4,90 | 4,79 | 5,05 | 80K | 87 |
| 30/09/2024 | -1,39% | -0,07 | 4,96 | 4,91 | 4,91 | 5,23 | 178K | 95 |
| 27/09/2024 | -2,33% | -0,12 | 5,03 | 5,20 | 4,91 | 5,38 | 180K | 172 |
| 26/09/2024 | -5,50% | -0,30 | 5,15 | 5,46 | 5,12 | 5,59 | 202K | 140 |
| 25/09/2024 | -3,02% | -0,17 | 5,45 | 5,46 | 5,41 | 5,70 | 76K | 65 |
| 24/09/2024 | 6,84% | 0,36 | 5,62 | 5,45 | 5,29 | 5,72 | 113K | 128 |
| 23/09/2024 | -2,59% | -0,14 | 5,26 | 5,40 | 5,20 | 5,59 | 2M | 2.703 |
| 20/09/2024 | -3,74% | -0,21 | 5,40 | 5,56 | 5,40 | 5,75 | 171K | 156 |
| 19/09/2024 | -4,43% | -0,26 | 5,61 | 5,72 | 5,60 | 5,89 | 207K | 106 |
| 18/09/2024 | -10,79% | -0,71 | 5,87 | 6,66 | 5,70 | 6,74 | 597K | 331 |
| 17/09/2024 | 5,62% | 0,35 | 6,58 | 6,15 | 6,13 | 6,73 | 203K | 125 |
| 16/09/2024 | -1,11% | -0,07 | 6,23 | 6,31 | 6,13 | 6,42 | 173K | 99 |
| 13/09/2024 | -1,25% | -0,08 | 6,30 | 6,53 | 6,10 | 6,53 | 216K | 122 |
| 12/09/2024 | -3,48% | -0,23 | 6,38 | 6,56 | 6,32 | 6,57 | 160K | 85 |
| 11/09/2024 | -3,36% | -0,23 | 6,61 | 6,80 | 6,46 | 7,00 | 247K | 144 |
| 10/09/2024 | -9,40% | -0,71 | 6,84 | 7,62 | 6,74 | 7,66 | 431K | 217 |
| 09/09/2024 | -5,74% | -0,46 | 7,55 | 7,62 | 7,37 | 8,19 | 589K | 338 |
| 06/09/2024 | 4,84% | 0,37 | 8,01 | 7,80 | 7,23 | 8,37 | 551K | 290 |
| 05/09/2024 | -0,13% | -0,01 | 7,64 | 7,80 | 7,40 | 8,18 | 222K | 148 |
| 04/09/2024 | -3,16% | -0,25 | 7,65 | 7,90 | 7,64 | 8,48 | 237K | 147 |
| 03/09/2024 | -7,06% | -0,60 | 7,90 | 8,74 | 7,89 | 8,74 | 333K | 126 |
| 02/09/2024 | -3,52% | -0,31 | 8,50 | 8,76 | 8,50 | 8,79 | 197K | 91 |
| 30/08/2024 | -2,11% | -0,19 | 8,81 | 8,90 | 8,60 | 9,45 | 815K | 258 |
| 29/08/2024 | - | - | 9,00 | 8,60 | 7,77 | 9,00 | 2M | 581 |
Date,Open,High,Low,Close,Volume
14-Mar-25,3.62,3.70,3.53,3.67,42990
13-Mar-25,3.47,3.72,3.47,3.62,29492
12-Mar-25,3.55,3.68,3.51,3.51,22515
11-Mar-25,3.70,3.73,3.56,3.56,27175
10-Mar-25,3.73,3.73,3.54,3.70,26173
07-Mar-25,3.65,3.80,3.38,3.64,59942
06-Mar-25,3.79,3.79,3.56,3.65,49739
05-Mar-25,3.89,3.89,3.65,3.80,45948
28-Feb-25,3.76,3.85,3.75,3.83,18623
27-Feb-25,3.91,3.91,3.74,3.76,44430
26-Feb-25,3.88,3.94,3.77,3.88,30473
25-Feb-25,3.87,3.88,3.70,3.87,48848
24-Feb-25,3.84,3.87,3.76,3.87,39475
21-Feb-25,3.87,3.87,3.70,3.84,54424
20-Feb-25,3.82,3.90,3.81,3.84,30064
19-Feb-25,3.79,3.84,3.68,3.81,40796
18-Feb-25,3.84,3.84,3.66,3.80,35097
17-Feb-25,3.75,3.80,3.66,3.80,56316
14-Feb-25,3.57,3.79,3.57,3.73,37320
13-Feb-25,3.62,3.84,3.60,3.65,46895
12-Feb-25,3.70,3.70,3.61,3.63,21929
11-Feb-25,3.57,3.66,3.57,3.62,42234
10-Feb-25,3.60,3.85,3.52,3.65,36420
07-Feb-25,3.65,3.86,3.51,3.58,73426
06-Feb-25,3.70,3.81,3.61,3.72,29449
05-Feb-25,3.66,3.92,3.66,3.76,109794
04-Feb-25,3.31,4.05,3.31,3.66,179442
03-Feb-25,3.35,3.45,3.35,3.35,31547
31-Jan-25,3.33,3.44,3.33,3.43,22945
30-Jan-25,3.31,3.51,3.27,3.37,64782
29-Jan-25,3.27,3.39,3.27,3.31,20355
28-Jan-25,3.30,3.35,3.26,3.33,23453
27-Jan-25,3.25,3.54,3.25,3.30,28853
24-Jan-25,3.38,3.40,3.23,3.25,49795
23-Jan-25,3.63,3.63,3.34,3.34,33519
22-Jan-25,3.39,3.59,3.32,3.47,71525
21-Jan-25,3.23,3.38,3.23,3.35,29183
20-Jan-25,3.28,3.30,3.20,3.22,23716
17-Jan-25,3.23,3.34,3.23,3.29,22938
16-Jan-25,3.23,3.39,3.16,3.22,27596
15-Jan-25,3.13,3.27,3.13,3.23,30941
14-Jan-25,3.07,3.29,3.07,3.13,52175
13-Jan-25,3.19,3.24,3.11,3.11,37701
10-Jan-25,3.12,3.19,3.04,3.15,76031
09-Jan-25,3.03,3.16,3.03,3.14,28269
08-Jan-25,3.05,3.19,3.02,3.11,59882
07-Jan-25,3.03,3.14,3.01,3.01,45568
06-Jan-25,3.14,3.14,3.02,3.05,19875
03-Jan-25,3.06,3.07,2.90,3.07,28888
02-Jan-25,2.91,3.00,2.81,3.00,22996
30-Dec-24,2.90,3.17,2.90,2.95,33329
27-Dec-24,2.97,3.15,2.96,2.96,54937
26-Dec-24,2.90,3.00,2.90,2.90,32340
23-Dec-24,3.00,3.14,2.86,2.86,88993
20-Dec-24,3.06,3.25,2.94,2.94,161955
19-Dec-24,2.74,3.14,2.70,3.07,121663
18-Dec-24,3.24,3.24,2.66,2.66,141534
17-Dec-24,2.68,3.20,2.68,3.20,205051
16-Dec-24,2.86,2.90,2.54,2.69,114268
13-Dec-24,3.01,3.01,2.76,2.85,97278
12-Dec-24,3.06,3.15,2.92,2.99,58241
11-Dec-24,3.22,3.32,2.93,3.10,182843
10-Dec-24,3.38,3.47,3.07,3.13,245908
09-Dec-24,3.53,3.60,3.40,3.40,53272
06-Dec-24,3.70,3.71,3.43,3.53,103951
05-Dec-24,3.73,3.86,3.57,3.73,181113
04-Dec-24,4.10,4.90,3.65,3.68,652692
03-Dec-24,3.85,4.27,3.85,4.10,100945
02-Dec-24,3.90,3.93,3.82,3.85,39090
29-Nov-24,4.06,4.06,3.82,3.92,70929
28-Nov-24,4.35,4.40,4.05,4.05,75336
27-Nov-24,4.31,4.43,4.31,4.35,32391
26-Nov-24,4.46,4.55,4.25,4.40,97189
25-Nov-24,4.40,4.67,4.40,4.53,72637
22-Nov-24,4.85,4.85,4.40,4.53,141527
21-Nov-24,4.81,4.90,4.73,4.73,64773
19-Nov-24,5.05,5.23,4.80,4.80,111430
18-Nov-24,5.05,5.34,5.05,5.14,52195
14-Nov-24,5.16,5.35,5.06,5.09,49813
13-Nov-24,5.13,5.30,5.13,5.13,42051
12-Nov-24,5.12,5.30,5.12,5.19,379233
11-Nov-24,5.16,5.39,5.12,5.12,96318
08-Nov-24,5.30,5.43,5.03,5.29,97359
07-Nov-24,5.01,5.27,5.01,5.16,98605
06-Nov-24,5.13,5.34,5.04,5.12,66879
05-Nov-24,5.13,5.40,5.08,5.11,52826
04-Nov-24,4.99,5.28,4.99,5.28,43644
01-Nov-24,5.25,5.25,4.90,4.95,85876
31-Oct-24,5.25,5.40,5.25,5.25,48969
30-Oct-24,5.46,5.46,5.15,5.24,45013
29-Oct-24,5.31,5.46,5.31,5.42,48894
28-Oct-24,5.45,5.57,5.26,5.31,68418
25-Oct-24,5.38,5.50,5.38,5.48,38569
24-Oct-24,5.43,5.54,5.39,5.42,48073
23-Oct-24,5.58,5.58,5.37,5.49,73343
22-Oct-24,5.75,5.75,5.33,5.59,237607
21-Oct-24,5.61,5.90,5.56,5.74,184927
18-Oct-24,5.83,5.89,5.55,5.61,106012
17-Oct-24,5.68,5.99,5.67,5.67,180780
16-Oct-24,5.90,5.90,5.66,5.68,102662
15-Oct-24,6.09,6.09,5.80,5.84,112060
14-Oct-24,5.84,6.23,5.80,5.97,325614
11-Oct-24,5.88,6.21,5.61,5.68,271942
10-Oct-24,6.90,6.96,5.86,5.88,865316
09-Oct-24,5.80,6.97,5.77,6.38,728619
08-Oct-24,5.45,5.99,5.25,5.76,242603
07-Oct-24,5.74,6.12,5.45,5.55,227278
04-Oct-24,4.98,6.38,4.98,5.50,752009
03-Oct-24,4.95,4.98,4.55,4.89,273084
02-Oct-24,4.81,4.93,4.80,4.81,53277
01-Oct-24,4.90,5.05,4.79,4.80,79514
30-Sep-24,4.91,5.23,4.91,4.96,177732
27-Sep-24,5.20,5.38,4.91,5.03,179755
26-Sep-24,5.46,5.59,5.12,5.15,202365
25-Sep-24,5.46,5.70,5.41,5.45,76358
24-Sep-24,5.45,5.72,5.29,5.62,113140
23-Sep-24,5.40,5.59,5.20,5.26,1502480
20-Sep-24,5.56,5.75,5.40,5.40,170511
19-Sep-24,5.72,5.89,5.60,5.61,207452
18-Sep-24,6.66,6.74,5.70,5.87,596784
17-Sep-24,6.15,6.73,6.13,6.58,202774
16-Sep-24,6.31,6.42,6.13,6.23,173102
13-Sep-24,6.53,6.53,6.10,6.30,216043
12-Sep-24,6.56,6.57,6.32,6.38,159695
11-Sep-24,6.80,7.00,6.46,6.61,247015
10-Sep-24,7.62,7.66,6.74,6.84,430734
09-Sep-24,7.62,8.19,7.37,7.55,588762
06-Sep-24,7.80,8.37,7.23,8.01,551209
05-Sep-24,7.80,8.18,7.40,7.64,222162
04-Sep-24,7.90,8.48,7.64,7.65,236795
03-Sep-24,8.74,8.74,7.89,7.90,332684
02-Sep-24,8.76,8.79,8.50,8.50,197097
30-Aug-24,8.90,9.45,8.60,8.81,815032
29-Aug-24,8.60,9.00,7.77,9.00,1698881
*exoneração de responsabilidade e termos de uso