Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/12/2025 | 0,32% | 0,02 | 6,32 | 6,13 | 6,13 | 6,59 | 76K | 29 |
| 03/12/2025 | -1,87% | -0,12 | 6,30 | 6,25 | 6,10 | 6,40 | 30K | 16 |
| 02/12/2025 | 1,26% | 0,08 | 6,42 | 6,50 | 6,26 | 6,50 | 32K | 19 |
| 01/12/2025 | -2,16% | -0,14 | 6,34 | 6,65 | 6,33 | 6,65 | 35K | 23 |
| 28/11/2025 | 4,01% | 0,25 | 6,48 | 6,37 | 6,06 | 6,67 | 35K | 19 |
| 27/11/2025 | 2,13% | 0,13 | 6,23 | 6,37 | 5,81 | 6,40 | 44K | 26 |
| 26/11/2025 | 4,81% | 0,28 | 6,10 | 5,71 | 5,71 | 6,10 | 27K | 19 |
|
|
| 25/11/2025 | -1,85% | -0,11 | 5,82 | 5,85 | 5,82 | 6,12 | 20K | 17 |
| 24/11/2025 | -3,42% | -0,21 | 5,93 | 5,95 | 5,86 | 6,13 | 30K | 21 |
| 21/11/2025 | -1,76% | -0,11 | 6,14 | 6,08 | 5,33 | 6,18 | 70K | 50 |
| 19/11/2025 | -10,20% | -0,71 | 6,25 | 7,15 | 6,25 | 7,15 | 44K | 22 |
| 18/11/2025 | 0,29% | 0,02 | 6,96 | 7,00 | 6,80 | 7,06 | 35K | 19 |
| 17/11/2025 | 1,02% | 0,07 | 6,94 | 7,05 | 6,78 | 7,21 | 37K | 24 |
| 14/11/2025 | -4,32% | -0,31 | 6,87 | 7,18 | 6,87 | 7,34 | 76K | 38 |
| 13/11/2025 | 0,00% | 0,00 | 7,18 | 7,06 | 6,94 | 7,39 | 63K | 34 |
| 12/11/2025 | -4,14% | -0,31 | 7,18 | 7,50 | 6,90 | 7,54 | 119K | 58 |
| 11/11/2025 | -0,13% | -0,01 | 7,49 | 7,49 | 7,35 | 7,49 | 49K | 21 |
| 10/11/2025 | 3,45% | 0,25 | 7,50 | 7,40 | 7,04 | 7,54 | 54K | 28 |
| 07/11/2025 | 1,40% | 0,10 | 7,25 | 7,02 | 7,02 | 7,61 | 46K | 27 |
| 06/11/2025 | -4,28% | -0,32 | 7,15 | 7,47 | 7,03 | 7,49 | 91K | 36 |
| 05/11/2025 | -3,24% | -0,25 | 7,47 | 7,73 | 7,47 | 7,73 | 48K | 23 |
| 04/11/2025 | -0,52% | -0,04 | 7,72 | 7,76 | 7,60 | 7,94 | 49K | 21 |
| 03/11/2025 | -2,14% | -0,17 | 7,76 | 7,73 | 7,73 | 7,94 | 40K | 20 |
| 31/10/2025 | 2,45% | 0,19 | 7,93 | 7,67 | 7,67 | 7,93 | 38K | 19 |
| 30/10/2025 | -0,13% | -0,01 | 7,74 | 7,78 | 7,74 | 7,92 | 30K | 16 |
| 29/10/2025 | -3,00% | -0,24 | 7,75 | 7,97 | 7,73 | 7,97 | 41K | 18 |
| 28/10/2025 | 1,27% | 0,10 | 7,99 | 7,99 | 7,73 | 7,99 | 31K | 17 |
| 27/10/2025 | 1,28% | 0,10 | 7,89 | 7,65 | 7,63 | 7,92 | 37K | 18 |
| 24/10/2025 | -1,27% | -0,10 | 7,79 | 8,00 | 7,77 | 8,00 | 50K | 24 |
| 23/10/2025 | 2,33% | 0,18 | 7,89 | 7,69 | 7,69 | 7,91 | 37K | 17 |
| 22/10/2025 | 0,00% | 0,00 | 7,71 | 7,72 | 7,69 | 7,92 | 48K | 32 |
| 21/10/2025 | -3,50% | -0,28 | 7,71 | 8,00 | 7,69 | 8,00 | 44K | 23 |
| 20/10/2025 | 4,86% | 0,37 | 7,99 | 7,70 | 7,68 | 7,99 | 44K | 21 |
| 17/10/2025 | -6,50% | -0,53 | 7,62 | 8,24 | 7,62 | 8,24 | 84K | 36 |
| 16/10/2025 | 4,62% | 0,36 | 8,15 | 7,81 | 7,81 | 8,44 | 118K | 43 |
| 15/10/2025 | -1,27% | -0,10 | 7,79 | 7,90 | 7,73 | 7,94 | 37K | 20 |
| 14/10/2025 | 1,28% | 0,10 | 7,89 | 7,95 | 7,64 | 7,95 | 62K | 30 |
| 13/10/2025 | -0,89% | -0,07 | 7,79 | 7,68 | 7,62 | 7,95 | 42K | 19 |
| 10/10/2025 | 0,77% | 0,06 | 7,86 | 7,93 | 7,66 | 7,93 | 55K | 27 |
| 09/10/2025 | 2,90% | 0,22 | 7,80 | 7,43 | 7,43 | 7,89 | 95K | 28 |
| 08/10/2025 | -0,26% | -0,02 | 7,58 | 7,44 | 7,44 | 7,80 | 48K | 26 |
| 07/10/2025 | -2,69% | -0,21 | 7,60 | 7,65 | 7,43 | 7,65 | 51K | 29 |
| 06/10/2025 | 7,13% | 0,52 | 7,81 | 7,08 | 6,92 | 7,85 | 56K | 30 |
| 03/10/2025 | 1,96% | 0,14 | 7,29 | 7,35 | 7,10 | 7,35 | 40K | 20 |
| 02/10/2025 | 0,99% | 0,07 | 7,15 | 6,88 | 6,88 | 7,26 | 32K | 17 |
| 01/10/2025 | -0,28% | -0,02 | 7,08 | 6,96 | 6,96 | 7,28 | 44K | 21 |
| 30/09/2025 | -0,98% | -0,07 | 7,10 | 7,17 | 6,90 | 7,43 | 174K | 40 |
| 29/09/2025 | -3,11% | -0,23 | 7,17 | 7,42 | 7,01 | 7,43 | 84K | 22 |
| 26/09/2025 | 5,41% | 0,38 | 7,40 | 6,86 | 6,86 | 7,50 | 67K | 32 |
| 25/09/2025 | -3,97% | -0,29 | 7,02 | 7,18 | 6,92 | 7,29 | 85K | 39 |
| 24/09/2025 | -6,40% | -0,50 | 7,31 | 7,99 | 7,31 | 7,99 | 73K | 38 |
| 23/09/2025 | 2,09% | 0,16 | 7,81 | 7,66 | 7,50 | 7,89 | 63K | 28 |
| 22/09/2025 | -8,93% | -0,75 | 7,65 | 8,40 | 7,65 | 8,40 | 89K | 46 |
| 19/09/2025 | -1,98% | -0,17 | 8,40 | 8,80 | 7,93 | 8,80 | 85K | 42 |
| 18/09/2025 | -3,05% | -0,27 | 8,57 | 8,80 | 8,33 | 8,90 | 93K | 39 |
| 17/09/2025 | 0,00% | 0,00 | 8,84 | 8,94 | 8,76 | 8,95 | 58K | 26 |
| 16/09/2025 | -1,01% | -0,09 | 8,84 | 8,93 | 8,74 | 8,95 | 91K | 43 |
| 15/09/2025 | -0,22% | -0,02 | 8,93 | 8,93 | 8,73 | 8,93 | 88K | 33 |
| 12/09/2025 | 0,90% | 0,08 | 8,95 | 8,65 | 8,63 | 8,96 | 75K | 37 |
| 11/09/2025 | -1,22% | -0,11 | 8,87 | 8,97 | 8,29 | 8,97 | 107K | 41 |
| 10/09/2025 | -0,44% | -0,04 | 8,98 | 8,75 | 8,37 | 8,98 | 70K | 32 |
| 09/09/2025 | -0,11% | -0,01 | 9,02 | 9,09 | 8,58 | 9,09 | 74K | 39 |
| 08/09/2025 | -0,22% | -0,02 | 9,03 | 9,01 | 8,78 | 9,11 | 46K | 23 |
| 05/09/2025 | -0,98% | -0,09 | 9,05 | 9,13 | 8,82 | 9,13 | 140K | 50 |
| 04/09/2025 | 0,66% | 0,06 | 9,14 | 9,05 | 8,79 | 9,35 | 111K | 56 |
| 03/09/2025 | 1,00% | 0,09 | 9,08 | 8,75 | 8,70 | 9,38 | 324K | 91 |
| 02/09/2025 | 3,45% | 0,30 | 8,99 | 8,46 | 8,40 | 9,00 | 127K | 53 |
| 01/09/2025 | 7,68% | 0,62 | 8,69 | 8,07 | 8,07 | 9,36 | 285K | 118 |
| 29/08/2025 | 3,86% | 0,30 | 8,07 | 7,62 | 7,47 | 8,11 | 102K | 33 |
| 28/08/2025 | 3,19% | 0,24 | 7,77 | 7,69 | 7,43 | 7,84 | 65K | 38 |
| 27/08/2025 | 4,01% | 0,29 | 7,53 | 7,43 | 7,27 | 7,53 | 63K | 33 |
| 26/08/2025 | -2,16% | -0,16 | 7,24 | 7,19 | 7,01 | 7,90 | 247K | 89 |
| 25/08/2025 | 0,68% | 0,05 | 7,40 | 7,24 | 7,23 | 7,55 | 40K | 25 |
| 22/08/2025 | 5,00% | 0,35 | 7,35 | 7,20 | 7,19 | 7,38 | 47K | 28 |
| 21/08/2025 | -5,91% | -0,44 | 7,00 | 7,54 | 7,00 | 7,54 | 75K | 38 |
| 20/08/2025 | 7,20% | 0,50 | 7,44 | 7,13 | 6,95 | 7,51 | 44K | 28 |
| 19/08/2025 | -4,54% | -0,33 | 6,94 | 7,32 | 6,82 | 7,32 | 142K | 86 |
| 18/08/2025 | -5,58% | -0,43 | 7,27 | 7,66 | 7,27 | 7,66 | 174K | 64 |
| 15/08/2025 | 3,63% | 0,27 | 7,70 | 7,59 | 7,37 | 7,70 | 95K | 45 |
| 14/08/2025 | 12,75% | 0,84 | 7,43 | 6,65 | 6,58 | 7,43 | 559K | 163 |
| 13/08/2025 | 0,92% | 0,06 | 6,59 | 6,54 | 6,41 | 6,69 | 41K | 27 |
| 12/08/2025 | 0,46% | 0,03 | 6,53 | 6,32 | 6,19 | 6,69 | 82K | 52 |
| 11/08/2025 | 2,85% | 0,18 | 6,50 | 6,33 | 6,31 | 6,82 | 159K | 64 |
| 08/08/2025 | 2,76% | 0,17 | 6,32 | 6,11 | 6,11 | 6,50 | 49K | 34 |
| 07/08/2025 | -2,38% | -0,15 | 6,15 | 6,13 | 6,11 | 6,34 | 82K | 43 |
| 06/08/2025 | 5,00% | 0,30 | 6,30 | 6,00 | 6,00 | 6,30 | 108K | 72 |
| 05/08/2025 | -0,50% | -0,03 | 6,00 | 6,04 | 5,77 | 6,18 | 131K | 88 |
| 04/08/2025 | 2,55% | 0,15 | 6,03 | 5,88 | 5,88 | 6,08 | 111K | 79 |
| 01/08/2025 | 5,95% | 0,33 | 5,88 | 5,55 | 5,55 | 5,93 | 93K | 53 |
| 31/07/2025 | 4,72% | 0,25 | 5,55 | 5,15 | 5,15 | 5,55 | 44K | 30 |
| 30/07/2025 | 2,91% | 0,15 | 5,30 | 5,15 | 5,12 | 5,30 | 62K | 36 |
| 29/07/2025 | 3,83% | 0,19 | 5,15 | 5,01 | 5,00 | 5,15 | 89K | 35 |
| 28/07/2025 | -1,59% | -0,08 | 4,96 | 5,04 | 4,95 | 5,05 | 40K | 30 |
| 25/07/2025 | 0,00% | 0,00 | 5,04 | 5,04 | 4,92 | 5,04 | 53K | 28 |
| 24/07/2025 | 0,80% | 0,04 | 5,04 | 4,97 | 4,85 | 5,07 | 25K | 40 |
| 23/07/2025 | -0,99% | -0,05 | 5,00 | 5,19 | 4,96 | 5,19 | 24K | 19 |
| 22/07/2025 | -0,98% | -0,05 | 5,05 | 4,95 | 4,95 | 5,17 | 44K | 26 |
| 21/07/2025 | 2,41% | 0,12 | 5,10 | 4,98 | 4,86 | 5,10 | 56K | 29 |
| 18/07/2025 | -0,20% | -0,01 | 4,98 | 4,87 | 4,87 | 5,09 | 46K | 41 |
| 17/07/2025 | 1,42% | 0,07 | 4,99 | 4,99 | 4,81 | 5,07 | 54K | 33 |
| 16/07/2025 | 2,07% | 0,10 | 4,92 | 4,81 | 4,74 | 4,96 | 69K | 49 |
| 15/07/2025 | -0,82% | -0,04 | 4,82 | 4,91 | 4,65 | 4,94 | 65K | 63 |
| 14/07/2025 | -5,81% | -0,30 | 4,86 | 5,30 | 4,77 | 5,48 | 146K | 79 |
| 11/07/2025 | -1,71% | -0,09 | 5,16 | 5,15 | 4,95 | 5,17 | 86K | 58 |
| 10/07/2025 | -7,08% | -0,40 | 5,25 | 5,59 | 5,25 | 5,59 | 93K | 73 |
| 09/07/2025 | -7,68% | -0,47 | 5,65 | 6,30 | 5,65 | 6,30 | 69K | 66 |
| 08/07/2025 | -5,56% | -0,36 | 6,12 | 6,48 | 6,12 | 6,56 | 48K | 43 |
| 07/07/2025 | -2,11% | -0,14 | 6,48 | 6,58 | 6,48 | 6,88 | 61K | 48 |
| 04/07/2025 | -3,22% | -0,22 | 6,62 | 6,96 | 6,62 | 6,96 | 46K | 36 |
| 03/07/2025 | -1,30% | -0,09 | 6,84 | 6,86 | 6,77 | 6,99 | 68K | 51 |
| 02/07/2025 | 1,91% | 0,13 | 6,93 | 6,84 | 6,74 | 6,93 | 79K | 60 |
| 01/07/2025 | -3,00% | -0,21 | 6,80 | 6,74 | 6,59 | 6,82 | 58K | 45 |
| 27/06/2025 | -3,97% | -0,29 | 7,01 | 7,32 | 6,86 | 7,39 | 114K | 68 |
| 26/06/2025 | -0,54% | -0,04 | 7,30 | 7,35 | 7,26 | 7,37 | 62K | 26 |
| 25/06/2025 | 2,23% | 0,16 | 7,34 | 7,35 | 7,19 | 7,39 | 91K | 61 |
| 24/06/2025 | -2,97% | -0,22 | 7,18 | 7,60 | 7,15 | 7,60 | 103K | 65 |
| 23/06/2025 | 0,54% | 0,04 | 7,40 | 7,33 | 7,10 | 7,53 | 244K | 91 |
| 20/06/2025 | -2,52% | -0,19 | 7,36 | 7,39 | 7,22 | 7,46 | 54K | 27 |
| 18/06/2025 | -1,31% | -0,10 | 7,55 | 7,53 | 7,42 | 7,72 | 81K | 51 |
| 17/06/2025 | -1,42% | -0,11 | 7,65 | 7,79 | 7,57 | 7,82 | 144K | 71 |
| 16/06/2025 | 0,00% | 0,00 | 7,76 | 7,70 | 7,64 | 7,89 | 359K | 82 |
| 13/06/2025 | 4,16% | 0,31 | 7,76 | 7,44 | 7,44 | 7,76 | 202K | 84 |
| 12/06/2025 | -1,84% | -0,14 | 7,45 | 7,56 | 7,40 | 7,59 | 98K | 57 |
| 11/06/2025 | 5,42% | 0,39 | 7,59 | 7,20 | 7,19 | 7,59 | 183K | 118 |
| 10/06/2025 | -9,09% | -0,72 | 7,20 | 7,98 | 7,20 | 7,99 | 370K | 187 |
| 09/06/2025 | -0,13% | -0,01 | 7,92 | 7,99 | 7,60 | 8,14 | 163K | 76 |
| 06/06/2025 | -0,75% | -0,06 | 7,93 | 7,95 | 7,69 | 8,10 | 223K | 121 |
| 05/06/2025 | 5,13% | 0,39 | 7,99 | 7,67 | 7,52 | 8,15 | 204K | 115 |
| 04/06/2025 | 0,00% | 0,00 | 7,60 | 7,53 | 7,53 | 7,70 | 102K | 71 |
| 03/06/2025 | 3,40% | 0,25 | 7,60 | 7,43 | 7,33 | 7,60 | 102K | 82 |
| 02/06/2025 | -7,78% | -0,62 | 7,35 | 8,00 | 7,31 | 8,22 | 227K | 143 |
| 30/05/2025 | 19,85% | 1,32 | 7,97 | 6,52 | 6,52 | 7,97 | 306K | 118 |
| 29/05/2025 | 1,22% | 0,08 | 6,65 | 6,47 | 6,47 | 6,90 | 149K | 75 |
| 28/05/2025 | - | - | 6,57 | 6,42 | 6,42 | 6,79 | 57K | 32 |
Date,Open,High,Low,Close,Volume
04-Dec-25,6.13,6.59,6.13,6.32,75914
03-Dec-25,6.25,6.40,6.10,6.30,29866
02-Dec-25,6.50,6.50,6.26,6.42,32461
01-Dec-25,6.65,6.65,6.33,6.34,35224
28-Nov-25,6.37,6.67,6.06,6.48,35420
27-Nov-25,6.37,6.40,5.81,6.23,44125
26-Nov-25,5.71,6.10,5.71,6.10,26916
25-Nov-25,5.85,6.12,5.82,5.82,19651
24-Nov-25,5.95,6.13,5.86,5.93,29749
21-Nov-25,6.08,6.18,5.33,6.14,70418
19-Nov-25,7.15,7.15,6.25,6.25,43957
18-Nov-25,7.00,7.06,6.80,6.96,35071
17-Nov-25,7.05,7.21,6.78,6.94,36596
14-Nov-25,7.18,7.34,6.87,6.87,76058
13-Nov-25,7.06,7.39,6.94,7.18,63155
12-Nov-25,7.50,7.54,6.90,7.18,118859
11-Nov-25,7.49,7.49,7.35,7.49,49115
10-Nov-25,7.40,7.54,7.04,7.50,53708
07-Nov-25,7.02,7.61,7.02,7.25,46168
06-Nov-25,7.47,7.49,7.03,7.15,90790
05-Nov-25,7.73,7.73,7.47,7.47,47882
04-Nov-25,7.76,7.94,7.60,7.72,48626
03-Nov-25,7.73,7.94,7.73,7.76,39788
31-Oct-25,7.67,7.93,7.67,7.93,37586
30-Oct-25,7.78,7.92,7.74,7.74,29679
29-Oct-25,7.97,7.97,7.73,7.75,40736
28-Oct-25,7.99,7.99,7.73,7.99,31467
27-Oct-25,7.65,7.92,7.63,7.89,36619
24-Oct-25,8.00,8.00,7.77,7.79,50352
23-Oct-25,7.69,7.91,7.69,7.89,36784
22-Oct-25,7.72,7.92,7.69,7.71,48068
21-Oct-25,8.00,8.00,7.69,7.71,43884
20-Oct-25,7.70,7.99,7.68,7.99,44281
17-Oct-25,8.24,8.24,7.62,7.62,83651
16-Oct-25,7.81,8.44,7.81,8.15,118217
15-Oct-25,7.90,7.94,7.73,7.79,36879
14-Oct-25,7.95,7.95,7.64,7.89,61811
13-Oct-25,7.68,7.95,7.62,7.79,41920
10-Oct-25,7.93,7.93,7.66,7.86,54514
09-Oct-25,7.43,7.89,7.43,7.80,94814
08-Oct-25,7.44,7.80,7.44,7.58,48135
07-Oct-25,7.65,7.65,7.43,7.60,50568
06-Oct-25,7.08,7.85,6.92,7.81,55670
03-Oct-25,7.35,7.35,7.10,7.29,40433
02-Oct-25,6.88,7.26,6.88,7.15,31528
01-Oct-25,6.96,7.28,6.96,7.08,44372
30-Sep-25,7.17,7.43,6.90,7.10,174439
29-Sep-25,7.42,7.43,7.01,7.17,84482
26-Sep-25,6.86,7.50,6.86,7.40,66931
25-Sep-25,7.18,7.29,6.92,7.02,85128
24-Sep-25,7.99,7.99,7.31,7.31,72720
23-Sep-25,7.66,7.89,7.50,7.81,63117
22-Sep-25,8.40,8.40,7.65,7.65,88778
19-Sep-25,8.80,8.80,7.93,8.40,85188
18-Sep-25,8.80,8.90,8.33,8.57,93155
17-Sep-25,8.94,8.95,8.76,8.84,57605
16-Sep-25,8.93,8.95,8.74,8.84,91213
15-Sep-25,8.93,8.93,8.73,8.93,88425
12-Sep-25,8.65,8.96,8.63,8.95,74908
11-Sep-25,8.97,8.97,8.29,8.87,106621
10-Sep-25,8.75,8.98,8.37,8.98,69930
09-Sep-25,9.09,9.09,8.58,9.02,74372
08-Sep-25,9.01,9.11,8.78,9.03,45695
05-Sep-25,9.13,9.13,8.82,9.05,140164
04-Sep-25,9.05,9.35,8.79,9.14,110963
03-Sep-25,8.75,9.38,8.70,9.08,324078
02-Sep-25,8.46,9.00,8.40,8.99,126820
01-Sep-25,8.07,9.36,8.07,8.69,284726
29-Aug-25,7.62,8.11,7.47,8.07,101875
28-Aug-25,7.69,7.84,7.43,7.77,65338
27-Aug-25,7.43,7.53,7.27,7.53,62525
26-Aug-25,7.19,7.90,7.01,7.24,247235
25-Aug-25,7.24,7.55,7.23,7.40,39977
22-Aug-25,7.20,7.38,7.19,7.35,47184
21-Aug-25,7.54,7.54,7.00,7.00,75011
20-Aug-25,7.13,7.51,6.95,7.44,44283
19-Aug-25,7.32,7.32,6.82,6.94,142049
18-Aug-25,7.66,7.66,7.27,7.27,174189
15-Aug-25,7.59,7.70,7.37,7.70,94658
14-Aug-25,6.65,7.43,6.58,7.43,559465
13-Aug-25,6.54,6.69,6.41,6.59,40702
12-Aug-25,6.32,6.69,6.19,6.53,81681
11-Aug-25,6.33,6.82,6.31,6.50,158797
08-Aug-25,6.11,6.50,6.11,6.32,49385
07-Aug-25,6.13,6.34,6.11,6.15,82108
06-Aug-25,6.00,6.30,6.00,6.30,108191
05-Aug-25,6.04,6.18,5.77,6.00,130825
04-Aug-25,5.88,6.08,5.88,6.03,110597
01-Aug-25,5.55,5.93,5.55,5.88,92750
31-Jul-25,5.15,5.55,5.15,5.55,43728
30-Jul-25,5.15,5.30,5.12,5.30,62374
29-Jul-25,5.01,5.15,5.00,5.15,89398
28-Jul-25,5.04,5.05,4.95,4.96,40064
25-Jul-25,5.04,5.04,4.92,5.04,52776
24-Jul-25,4.97,5.07,4.85,5.04,24971
23-Jul-25,5.19,5.19,4.96,5.00,24125
22-Jul-25,4.95,5.17,4.95,5.05,44335
21-Jul-25,4.98,5.10,4.86,5.10,55634
18-Jul-25,4.87,5.09,4.87,4.98,46067
17-Jul-25,4.99,5.07,4.81,4.99,53881
16-Jul-25,4.81,4.96,4.74,4.92,68954
15-Jul-25,4.91,4.94,4.65,4.82,65335
14-Jul-25,5.30,5.48,4.77,4.86,146047
11-Jul-25,5.15,5.17,4.95,5.16,85998
10-Jul-25,5.59,5.59,5.25,5.25,93333
09-Jul-25,6.30,6.30,5.65,5.65,69487
08-Jul-25,6.48,6.56,6.12,6.12,48103
07-Jul-25,6.58,6.88,6.48,6.48,61241
04-Jul-25,6.96,6.96,6.62,6.62,46256
03-Jul-25,6.86,6.99,6.77,6.84,68107
02-Jul-25,6.84,6.93,6.74,6.93,79341
01-Jul-25,6.74,6.82,6.59,6.80,57766
27-Jun-25,7.32,7.39,6.86,7.01,114395
26-Jun-25,7.35,7.37,7.26,7.30,62199
25-Jun-25,7.35,7.39,7.19,7.34,91031
24-Jun-25,7.60,7.60,7.15,7.18,103095
23-Jun-25,7.33,7.53,7.10,7.40,244120
20-Jun-25,7.39,7.46,7.22,7.36,53892
18-Jun-25,7.53,7.72,7.42,7.55,81334
17-Jun-25,7.79,7.82,7.57,7.65,144091
16-Jun-25,7.70,7.89,7.64,7.76,358695
13-Jun-25,7.44,7.76,7.44,7.76,201720
12-Jun-25,7.56,7.59,7.40,7.45,97756
11-Jun-25,7.20,7.59,7.19,7.59,183219
10-Jun-25,7.98,7.99,7.20,7.20,370153
09-Jun-25,7.99,8.14,7.60,7.92,163492
06-Jun-25,7.95,8.10,7.69,7.93,222559
05-Jun-25,7.67,8.15,7.52,7.99,204108
04-Jun-25,7.53,7.70,7.53,7.60,102075
03-Jun-25,7.43,7.60,7.33,7.60,101790
02-Jun-25,8.00,8.22,7.31,7.35,227053
30-May-25,6.52,7.97,6.52,7.97,306069
29-May-25,6.47,6.90,6.47,6.65,149090
28-May-25,6.42,6.79,6.42,6.57,56906
*exoneração de responsabilidade e termos de uso