Cotação atual, histórico e gráfico do papel: DOTZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/06/2026 | -3,21% | -0,17 | 5,12 | 5,21 | 5,05 | 5,41 | 194K | 90 |
| 17/06/2026 | 0,19% | 0,01 | 5,29 | 5,29 | 5,28 | 5,40 | 140K | 57 |
| 16/06/2026 | -1,12% | -0,06 | 5,28 | 5,36 | 5,02 | 5,41 | 128K | 80 |
| 15/06/2026 | 8,98% | 0,44 | 5,34 | 4,95 | 4,95 | 5,80 | 305K | 119 |
| 12/06/2026 | -2,58% | -0,13 | 4,90 | 4,90 | 4,90 | 5,16 | 224K | 85 |
| 11/06/2026 | 10,79% | 0,49 | 5,03 | 4,47 | 4,47 | 5,14 | 350K | 92 |
| 10/06/2026 | 6,32% | 0,27 | 4,54 | 4,20 | 4,20 | 4,60 | 324K | 124 |
| 09/06/2026 | 4,15% | 0,17 | 4,27 | 4,20 | 4,10 | 4,27 | 64K | 45 |
| 08/06/2026 | 3,54% | 0,14 | 4,10 | 3,91 | 3,90 | 4,18 | 78K | 63 |
| 05/06/2026 | -1,49% | -0,06 | 3,96 | 3,95 | 3,95 | 4,08 | 147K | 72 |
| 03/06/2026 | -0,50% | -0,02 | 4,02 | 3,96 | 3,96 | 4,11 | 43K | 39 |
| 02/06/2026 | -1,46% | -0,06 | 4,04 | 4,20 | 4,01 | 4,22 | 47K | 36 |
| 01/06/2026 | 1,23% | 0,05 | 4,10 | 4,06 | 3,86 | 4,12 | 67K | 53 |
| 29/05/2026 | 1,50% | 0,06 | 4,05 | 4,09 | 3,90 | 4,16 | 73K | 61 |
| 28/05/2026 | -1,97% | -0,08 | 3,99 | 4,07 | 3,96 | 4,10 | 42K | 35 |
| 27/05/2026 | 5,99% | 0,23 | 4,07 | 3,82 | 3,82 | 4,07 | 91K | 92 |
| 26/05/2026 | 0,00% | 0,00 | 3,84 | 3,85 | 3,78 | 3,89 | 44K | 41 |
| 25/05/2026 | 2,67% | 0,10 | 3,84 | 3,82 | 3,70 | 3,87 | 38K | 37 |
| 22/05/2026 | -4,10% | -0,16 | 3,74 | 3,94 | 3,60 | 3,94 | 91K | 72 |
| 21/05/2026 | 4,00% | 0,15 | 3,90 | 3,71 | 3,71 | 3,92 | 57K | 63 |
| 20/05/2026 | -3,85% | -0,15 | 3,75 | 3,86 | 3,75 | 4,00 | 75K | 81 |
| 19/05/2026 | -2,50% | -0,10 | 3,90 | 3,96 | 3,76 | 4,35 | 354K | 198 |
| 18/05/2026 | 2,04% | 0,08 | 4,00 | 3,89 | 3,62 | 4,40 | 331K | 207 |
| 15/05/2026 | 33,79% | 0,99 | 3,92 | 3,15 | 3,15 | 3,96 | 842K | 437 |
| 14/05/2026 | -2,33% | -0,07 | 2,93 | 2,95 | 2,83 | 3,01 | 31K | 47 |
| 13/05/2026 | 0,33% | 0,01 | 3,00 | 3,05 | 2,93 | 3,06 | 20K | 33 |
| 12/05/2026 | -0,33% | -0,01 | 2,99 | 3,07 | 2,97 | 3,08 | 32K | 32 |
| 11/05/2026 | -4,46% | -0,14 | 3,00 | 3,13 | 3,00 | 3,14 | 34K | 29 |
| 08/05/2026 | 4,67% | 0,14 | 3,14 | 3,03 | 2,94 | 3,14 | 40K | 54 |
| 07/05/2026 | -3,23% | -0,10 | 3,00 | 3,16 | 2,99 | 3,26 | 76K | 81 |
| 06/05/2026 | -2,52% | -0,08 | 3,10 | 3,25 | 3,10 | 3,26 | 80K | 59 |
| 05/05/2026 | -5,92% | -0,20 | 3,18 | 3,35 | 3,18 | 3,55 | 83K | 77 |
| 04/05/2026 | -0,59% | -0,02 | 3,38 | 3,35 | 3,29 | 3,39 | 32K | 35 |
| 30/04/2026 | 0,59% | 0,02 | 3,40 | 3,30 | 3,28 | 3,42 | 23K | 26 |
| 29/04/2026 | -0,29% | -0,01 | 3,38 | 3,39 | 3,32 | 3,40 | 26K | 27 |
| 28/04/2026 | -2,02% | -0,07 | 3,39 | 3,47 | 3,39 | 3,47 | 40K | 56 |
| 27/04/2026 | -3,35% | -0,12 | 3,46 | 3,52 | 3,40 | 3,65 | 50K | 54 |
| 24/04/2026 | -3,50% | -0,13 | 3,58 | 3,78 | 3,51 | 3,78 | 23K | 28 |
| 23/04/2026 | -1,33% | -0,05 | 3,71 | 3,80 | 3,70 | 3,81 | 38K | 36 |
| 22/04/2026 | -2,34% | -0,09 | 3,76 | 3,95 | 3,71 | 3,95 | 36K | 42 |
| 20/04/2026 | -0,77% | -0,03 | 3,85 | 3,99 | 3,82 | 3,99 | 18K | 20 |
| 17/04/2026 | -1,02% | -0,04 | 3,88 | 3,81 | 3,75 | 3,99 | 43K | 41 |
| 16/04/2026 | -0,51% | -0,02 | 3,92 | 3,84 | 3,84 | 3,94 | 24K | 27 |
| 15/04/2026 | 1,03% | 0,04 | 3,94 | 3,99 | 3,74 | 4,14 | 63K | 55 |
| 14/04/2026 | -0,76% | -0,03 | 3,90 | 3,94 | 3,75 | 3,94 | 33K | 28 |
| 13/04/2026 | 3,15% | 0,12 | 3,93 | 3,79 | 3,79 | 3,94 | 28K | 28 |
| 10/04/2026 | 0,53% | 0,02 | 3,81 | 3,68 | 3,68 | 4,00 | 51K | 36 |
| 09/04/2026 | 2,43% | 0,09 | 3,79 | 3,70 | 3,60 | 4,05 | 70K | 59 |
| 08/04/2026 | 1,65% | 0,06 | 3,70 | 3,73 | 3,40 | 3,73 | 51K | 53 |
| 07/04/2026 | -3,70% | -0,14 | 3,64 | 3,79 | 3,58 | 3,79 | 36K | 41 |
| 06/04/2026 | 5,59% | 0,20 | 3,78 | 3,57 | 3,48 | 3,78 | 27K | 18 |
| 02/04/2026 | 2,29% | 0,08 | 3,58 | 3,50 | 3,41 | 3,58 | 71K | 42 |
| 01/04/2026 | 2,04% | 0,07 | 3,50 | 3,45 | 3,33 | 3,63 | 30K | 31 |
| 31/03/2026 | 13,58% | 0,41 | 3,43 | 3,02 | 3,02 | 3,53 | 126K | 113 |
| 30/03/2026 | 2,37% | 0,07 | 3,02 | 3,01 | 2,79 | 3,02 | 58K | 54 |
| 27/03/2026 | 10,90% | 0,29 | 2,95 | 2,97 | 2,81 | 3,00 | 167K | 106 |
| 26/03/2026 | -9,52% | -0,28 | 2,66 | 2,91 | 2,65 | 3,04 | 119K | 119 |
| 25/03/2026 | -1,67% | -0,05 | 2,94 | 2,99 | 2,88 | 3,00 | 53K | 71 |
| 24/03/2026 | 1,01% | 0,03 | 2,99 | 2,96 | 2,96 | 3,06 | 51K | 34 |
| 23/03/2026 | 3,14% | 0,09 | 2,96 | 2,94 | 2,86 | 3,11 | 84K | 76 |
| 20/03/2026 | -13,03% | -0,43 | 2,87 | 3,29 | 2,86 | 3,35 | 88K | 75 |
| 19/03/2026 | -12,70% | -0,48 | 3,30 | 3,77 | 3,27 | 3,77 | 68K | 52 |
| 18/03/2026 | -6,67% | -0,27 | 3,78 | 4,10 | 3,70 | 4,10 | 86K | 55 |
| 17/03/2026 | -3,57% | -0,15 | 4,05 | 4,08 | 3,80 | 4,17 | 54K | 57 |
| 16/03/2026 | 1,45% | 0,06 | 4,20 | 4,12 | 4,09 | 4,30 | 292K | 89 |
| 13/03/2026 | 8,38% | 0,32 | 4,14 | 3,87 | 3,87 | 4,30 | 292K | 184 |
| 12/03/2026 | 23,23% | 0,72 | 3,82 | 3,19 | 3,19 | 4,07 | 230K | 189 |
| 11/03/2026 | 4,03% | 0,12 | 3,10 | 2,98 | 2,90 | 3,11 | 71K | 63 |
| 10/03/2026 | 4,20% | 0,12 | 2,98 | 2,90 | 2,90 | 2,99 | 22K | 33 |
| 09/03/2026 | 0,70% | 0,02 | 2,86 | 2,87 | 2,84 | 2,95 | 15K | 24 |
| 06/03/2026 | -4,38% | -0,13 | 2,84 | 2,99 | 2,84 | 2,99 | 22K | 36 |
| 05/03/2026 | -1,33% | -0,04 | 2,97 | 3,03 | 2,92 | 3,03 | 18K | 26 |
| 04/03/2026 | 0,00% | 0,00 | 3,01 | 3,01 | 2,93 | 3,11 | 19K | 39 |
| 03/03/2026 | -2,59% | -0,08 | 3,01 | 3,09 | 2,92 | 3,09 | 33K | 36 |
| 02/03/2026 | 1,64% | 0,05 | 3,09 | 3,10 | 3,02 | 3,10 | 20K | 31 |
| 27/02/2026 | -0,33% | -0,01 | 3,04 | 3,08 | 3,00 | 3,08 | 19K | 35 |
| 26/02/2026 | 2,35% | 0,07 | 3,05 | 3,07 | 2,95 | 3,14 | 26K | 35 |
| 25/02/2026 | 0,00% | 0,00 | 2,98 | 3,06 | 2,95 | 3,06 | 17K | 27 |
| 24/02/2026 | -2,30% | -0,07 | 2,98 | 3,06 | 2,92 | 3,06 | 24K | 41 |
| 23/02/2026 | 0,66% | 0,02 | 3,05 | 2,98 | 2,94 | 3,07 | 29K | 54 |
| 20/02/2026 | 1,68% | 0,05 | 3,03 | 3,07 | 2,94 | 3,07 | 39K | 49 |
| 19/02/2026 | 1,71% | 0,05 | 2,98 | 2,99 | 2,93 | 2,99 | 18K | 29 |
| 18/02/2026 | -0,34% | -0,01 | 2,93 | 2,93 | 2,89 | 2,98 | 29K | 45 |
| 13/02/2026 | 2,08% | 0,06 | 2,94 | 2,84 | 2,84 | 2,94 | 18K | 27 |
| 12/02/2026 | 1,77% | 0,05 | 2,88 | 2,85 | 2,85 | 2,90 | 16K | 25 |
| 11/02/2026 | -1,05% | -0,03 | 2,83 | 3,21 | 2,83 | 3,21 | 44K | 64 |
| 10/02/2026 | -10,90% | -0,35 | 2,86 | 3,16 | 2,82 | 3,16 | 183K | 163 |
| 09/02/2026 | -3,89% | -0,13 | 3,21 | 3,40 | 3,13 | 3,40 | 72K | 92 |
| 06/02/2026 | -2,91% | -0,10 | 3,34 | 3,37 | 3,27 | 3,44 | 65K | 60 |
| 05/02/2026 | -2,55% | -0,09 | 3,44 | 3,51 | 3,37 | 3,57 | 27K | 41 |
| 04/02/2026 | -4,85% | -0,18 | 3,53 | 3,63 | 3,52 | 3,68 | 44K | 53 |
| 03/02/2026 | -0,54% | -0,02 | 3,71 | 3,75 | 3,67 | 3,79 | 43K | 55 |
| 02/02/2026 | -1,58% | -0,06 | 3,73 | 3,89 | 3,73 | 3,89 | 35K | 48 |
| 30/01/2026 | -0,79% | -0,03 | 3,79 | 4,00 | 3,66 | 4,00 | 37K | 65 |
| 29/01/2026 | -0,78% | -0,03 | 3,82 | 3,95 | 3,75 | 4,07 | 41K | 56 |
| 28/01/2026 | -5,87% | -0,24 | 3,85 | 4,10 | 3,85 | 4,10 | 62K | 66 |
| 27/01/2026 | -1,68% | -0,07 | 4,09 | 4,25 | 4,09 | 4,25 | 37K | 41 |
| 26/01/2026 | -0,72% | -0,03 | 4,16 | 4,30 | 4,13 | 4,30 | 36K | 38 |
| 23/01/2026 | 1,70% | 0,07 | 4,19 | 4,11 | 4,11 | 4,20 | 30K | 36 |
| 22/01/2026 | -0,24% | -0,01 | 4,12 | 4,20 | 4,12 | 4,20 | 36K | 41 |
| 21/01/2026 | -5,28% | -0,23 | 4,13 | 4,36 | 4,06 | 4,36 | 51K | 53 |
| 20/01/2026 | 0,00% | 0,00 | 4,36 | 4,36 | 4,17 | 4,36 | 30K | 32 |
| 19/01/2026 | 7,92% | 0,32 | 4,36 | 4,13 | 4,03 | 4,36 | 63K | 58 |
| 16/01/2026 | -0,25% | -0,01 | 4,04 | 4,07 | 3,95 | 4,09 | 37K | 38 |
| 15/01/2026 | 1,00% | 0,04 | 4,05 | 4,06 | 3,90 | 4,06 | 35K | 44 |
| 14/01/2026 | -2,43% | -0,10 | 4,01 | 4,14 | 4,01 | 4,25 | 42K | 57 |
| 13/01/2026 | -0,24% | -0,01 | 4,11 | 4,28 | 4,11 | 4,28 | 34K | 39 |
| 12/01/2026 | -4,41% | -0,19 | 4,12 | 4,25 | 4,05 | 4,26 | 65K | 67 |
| 09/01/2026 | -0,46% | -0,02 | 4,31 | 4,33 | 4,30 | 4,34 | 60K | 48 |
| 08/01/2026 | -0,46% | -0,02 | 4,33 | 4,36 | 4,27 | 4,40 | 67K | 67 |
| 07/01/2026 | -0,91% | -0,04 | 4,35 | 4,51 | 4,33 | 4,51 | 55K | 52 |
| 06/01/2026 | -1,57% | -0,07 | 4,39 | 4,50 | 4,36 | 4,50 | 49K | 40 |
| 05/01/2026 | -0,89% | -0,04 | 4,46 | 4,53 | 4,31 | 4,53 | 55K | 51 |
| 02/01/2026 | 28,57% | 1,00 | 4,50 | 4,00 | 4,00 | 4,56 | 186K | 111 |
| 30/12/2025 | -28,57% | -1,40 | 3,50 | 4,98 | 3,50 | 5,05 | 94K | 42 |
| 29/12/2025 | -2,00% | -0,10 | 4,90 | 4,91 | 4,90 | 5,14 | 45K | 28 |
| 26/12/2025 | 0,81% | 0,04 | 5,00 | 4,91 | 4,90 | 5,00 | 28K | 26 |
| 23/12/2025 | -1,39% | -0,07 | 4,96 | 5,02 | 4,92 | 5,23 | 76K | 52 |
| 22/12/2025 | -3,82% | -0,20 | 5,03 | 5,23 | 4,90 | 5,23 | 56K | 45 |
| 19/12/2025 | -10,14% | -0,59 | 5,23 | 5,80 | 5,23 | 5,80 | 78K | 35 |
| 18/12/2025 | -1,85% | -0,11 | 5,82 | 5,83 | 5,82 | 5,97 | 32K | 22 |
| 17/12/2025 | -6,76% | -0,43 | 5,93 | 6,19 | 5,85 | 6,40 | 99K | 40 |
| 16/12/2025 | 1,92% | 0,12 | 6,36 | 6,20 | 6,06 | 6,37 | 50K | 34 |
| 15/12/2025 | -2,35% | -0,15 | 6,24 | 6,29 | 6,10 | 6,38 | 28K | 19 |
| 12/12/2025 | 1,27% | 0,08 | 6,39 | 6,15 | 6,15 | 6,41 | 36K | 25 |
| 11/12/2025 | 0,16% | 0,01 | 6,31 | 6,51 | 6,18 | 6,51 | 42K | 29 |
| 10/12/2025 | 4,48% | 0,27 | 6,30 | 6,05 | 6,03 | 6,30 | 27K | 19 |
| 09/12/2025 | -3,21% | -0,20 | 6,03 | 6,35 | 6,03 | 6,44 | 38K | 26 |
| 08/12/2025 | -3,41% | -0,22 | 6,23 | 6,40 | 6,09 | 6,40 | 42K | 27 |
| 05/12/2025 | 2,06% | 0,13 | 6,45 | 6,15 | 6,13 | 6,45 | 37K | 20 |
| 04/12/2025 | 0,32% | 0,02 | 6,32 | 6,13 | 6,13 | 6,59 | 76K | 29 |
| 03/12/2025 | -1,87% | -0,12 | 6,30 | 6,25 | 6,10 | 6,40 | 30K | 16 |
| 02/12/2025 | 1,26% | 0,08 | 6,42 | 6,50 | 6,26 | 6,50 | 32K | 19 |
| 01/12/2025 | - | - | 6,34 | 6,65 | 6,33 | 6,65 | 35K | 23 |
Date,Open,High,Low,Close,Volume
18-Jun-26,5.21,5.41,5.05,5.12,194078
17-Jun-26,5.29,5.40,5.28,5.29,139798
16-Jun-26,5.36,5.41,5.02,5.28,128165
15-Jun-26,4.95,5.80,4.95,5.34,304524
12-Jun-26,4.90,5.16,4.90,4.90,224254
11-Jun-26,4.47,5.14,4.47,5.03,349726
10-Jun-26,4.20,4.60,4.20,4.54,324176
09-Jun-26,4.20,4.27,4.10,4.27,63945
08-Jun-26,3.91,4.18,3.90,4.10,77661
05-Jun-26,3.95,4.08,3.95,3.96,146845
03-Jun-26,3.96,4.11,3.96,4.02,42773
02-Jun-26,4.20,4.22,4.01,4.04,46643
01-Jun-26,4.06,4.12,3.86,4.10,67110
29-May-26,4.09,4.16,3.90,4.05,72868
28-May-26,4.07,4.10,3.96,3.99,42451
27-May-26,3.82,4.07,3.82,4.07,90765
26-May-26,3.85,3.89,3.78,3.84,44374
25-May-26,3.82,3.87,3.70,3.84,38242
22-May-26,3.94,3.94,3.60,3.74,90768
21-May-26,3.71,3.92,3.71,3.90,56993
20-May-26,3.86,4.00,3.75,3.75,75407
19-May-26,3.96,4.35,3.76,3.90,353694
18-May-26,3.89,4.40,3.62,4.00,330985
15-May-26,3.15,3.96,3.15,3.92,842489
14-May-26,2.95,3.01,2.83,2.93,30874
13-May-26,3.05,3.06,2.93,3.00,20153
12-May-26,3.07,3.08,2.97,2.99,31861
11-May-26,3.13,3.14,3.00,3.00,34325
08-May-26,3.03,3.14,2.94,3.14,39882
07-May-26,3.16,3.26,2.99,3.00,76403
06-May-26,3.25,3.26,3.10,3.10,80168
05-May-26,3.35,3.55,3.18,3.18,82613
04-May-26,3.35,3.39,3.29,3.38,31644
30-Apr-26,3.30,3.42,3.28,3.40,23125
29-Apr-26,3.39,3.40,3.32,3.38,25808
28-Apr-26,3.47,3.47,3.39,3.39,40342
27-Apr-26,3.52,3.65,3.40,3.46,49545
24-Apr-26,3.78,3.78,3.51,3.58,23359
23-Apr-26,3.80,3.81,3.70,3.71,38101
22-Apr-26,3.95,3.95,3.71,3.76,35798
20-Apr-26,3.99,3.99,3.82,3.85,17917
17-Apr-26,3.81,3.99,3.75,3.88,42689
16-Apr-26,3.84,3.94,3.84,3.92,24130
15-Apr-26,3.99,4.14,3.74,3.94,62839
14-Apr-26,3.94,3.94,3.75,3.90,32765
13-Apr-26,3.79,3.94,3.79,3.93,27875
10-Apr-26,3.68,4.00,3.68,3.81,51303
09-Apr-26,3.70,4.05,3.60,3.79,69893
08-Apr-26,3.73,3.73,3.40,3.70,51003
07-Apr-26,3.79,3.79,3.58,3.64,35739
06-Apr-26,3.57,3.78,3.48,3.78,27351
02-Apr-26,3.50,3.58,3.41,3.58,70982
01-Apr-26,3.45,3.63,3.33,3.50,30078
31-Mar-26,3.02,3.53,3.02,3.43,125690
30-Mar-26,3.01,3.02,2.79,3.02,57803
27-Mar-26,2.97,3.00,2.81,2.95,166708
26-Mar-26,2.91,3.04,2.65,2.66,119221
25-Mar-26,2.99,3.00,2.88,2.94,52945
24-Mar-26,2.96,3.06,2.96,2.99,51289
23-Mar-26,2.94,3.11,2.86,2.96,83969
20-Mar-26,3.29,3.35,2.86,2.87,87764
19-Mar-26,3.77,3.77,3.27,3.30,68330
18-Mar-26,4.10,4.10,3.70,3.78,85789
17-Mar-26,4.08,4.17,3.80,4.05,54449
16-Mar-26,4.12,4.30,4.09,4.20,292496
13-Mar-26,3.87,4.30,3.87,4.14,292153
12-Mar-26,3.19,4.07,3.19,3.82,229603
11-Mar-26,2.98,3.11,2.90,3.10,71031
10-Mar-26,2.90,2.99,2.90,2.98,21651
09-Mar-26,2.87,2.95,2.84,2.86,14656
06-Mar-26,2.99,2.99,2.84,2.84,21695
05-Mar-26,3.03,3.03,2.92,2.97,17878
04-Mar-26,3.01,3.11,2.93,3.01,18535
03-Mar-26,3.09,3.09,2.92,3.01,33054
02-Mar-26,3.10,3.10,3.02,3.09,19951
27-Feb-26,3.08,3.08,3.00,3.04,19475
26-Feb-26,3.07,3.14,2.95,3.05,26166
25-Feb-26,3.06,3.06,2.95,2.98,17066
24-Feb-26,3.06,3.06,2.92,2.98,24446
23-Feb-26,2.98,3.07,2.94,3.05,29295
20-Feb-26,3.07,3.07,2.94,3.03,38584
19-Feb-26,2.99,2.99,2.93,2.98,17760
18-Feb-26,2.93,2.98,2.89,2.93,29314
13-Feb-26,2.84,2.94,2.84,2.94,18060
12-Feb-26,2.85,2.90,2.85,2.88,16395
11-Feb-26,3.21,3.21,2.83,2.83,43633
10-Feb-26,3.16,3.16,2.82,2.86,183037
09-Feb-26,3.40,3.40,3.13,3.21,71862
06-Feb-26,3.37,3.44,3.27,3.34,64675
05-Feb-26,3.51,3.57,3.37,3.44,27387
04-Feb-26,3.63,3.68,3.52,3.53,43635
03-Feb-26,3.75,3.79,3.67,3.71,42813
02-Feb-26,3.89,3.89,3.73,3.73,34559
30-Jan-26,4.00,4.00,3.66,3.79,37387
29-Jan-26,3.95,4.07,3.75,3.82,41441
28-Jan-26,4.10,4.10,3.85,3.85,62473
27-Jan-26,4.25,4.25,4.09,4.09,36574
26-Jan-26,4.30,4.30,4.13,4.16,35880
23-Jan-26,4.11,4.20,4.11,4.19,29631
22-Jan-26,4.20,4.20,4.12,4.12,36109
21-Jan-26,4.36,4.36,4.06,4.13,50821
20-Jan-26,4.36,4.36,4.17,4.36,30320
19-Jan-26,4.13,4.36,4.03,4.36,62806
16-Jan-26,4.07,4.09,3.95,4.04,37204
15-Jan-26,4.06,4.06,3.90,4.05,34814
14-Jan-26,4.14,4.25,4.01,4.01,42329
13-Jan-26,4.28,4.28,4.11,4.11,33625
12-Jan-26,4.25,4.26,4.05,4.12,65391
09-Jan-26,4.33,4.34,4.30,4.31,59652
08-Jan-26,4.36,4.40,4.27,4.33,67418
07-Jan-26,4.51,4.51,4.33,4.35,54568
06-Jan-26,4.50,4.50,4.36,4.39,49014
05-Jan-26,4.53,4.53,4.31,4.46,55340
02-Jan-26,4.00,4.56,4.00,4.50,186189
30-Dec-25,4.98,5.05,3.50,3.50,93746
29-Dec-25,4.91,5.14,4.90,4.90,45269
26-Dec-25,4.91,5.00,4.90,5.00,27771
23-Dec-25,5.02,5.23,4.92,4.96,75540
22-Dec-25,5.23,5.23,4.90,5.03,55750
19-Dec-25,5.80,5.80,5.23,5.23,78046
18-Dec-25,5.83,5.97,5.82,5.82,31874
17-Dec-25,6.19,6.40,5.85,5.93,99404
16-Dec-25,6.20,6.37,6.06,6.36,49927
15-Dec-25,6.29,6.38,6.10,6.24,28214
12-Dec-25,6.15,6.41,6.15,6.39,36002
11-Dec-25,6.51,6.51,6.18,6.31,41851
10-Dec-25,6.05,6.30,6.03,6.30,26939
09-Dec-25,6.35,6.44,6.03,6.03,37523
08-Dec-25,6.40,6.40,6.09,6.23,42445
05-Dec-25,6.15,6.45,6.13,6.45,36585
04-Dec-25,6.13,6.59,6.13,6.32,75914
03-Dec-25,6.25,6.40,6.10,6.30,29866
02-Dec-25,6.50,6.50,6.26,6.42,32461
01-Dec-25,6.65,6.65,6.33,6.34,35224
*exoneração de responsabilidade e termos de uso