ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DOTZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-6,61%-0,344,805,054,805,23111K100
18/11/20240,98%0,055,145,055,055,3452K60
14/11/2024-0,78%-0,045,095,165,065,3550K45
13/11/2024-1,16%-0,065,135,135,135,3042K40
12/11/20241,37%0,075,195,125,125,30379K46
11/11/2024-3,21%-0,175,125,165,125,3996K46
08/11/20242,52%0,135,295,305,035,4397K82
07/11/20240,78%0,045,165,015,015,2799K64
06/11/20240,20%0,015,125,135,045,3467K52
05/11/2024-3,22%-0,175,115,135,085,4053K42
04/11/20246,67%0,335,284,994,995,2844K36
01/11/2024-5,71%-0,304,955,254,905,2586K69
31/10/20240,19%0,015,255,255,255,4049K43
30/10/2024-3,32%-0,185,245,465,155,4645K40
29/10/20242,07%0,115,425,315,315,4649K39
28/10/2024-3,10%-0,175,315,455,265,5768K40
25/10/20241,11%0,065,485,385,385,5039K33
24/10/2024-1,28%-0,075,425,435,395,5448K41
23/10/2024-1,79%-0,105,495,585,375,5873K56
22/10/2024-2,61%-0,155,595,755,335,75238K143
21/10/20242,32%0,135,745,615,565,90185K104
18/10/2024-1,06%-0,065,615,835,555,89106K54
17/10/2024-0,18%-0,015,675,685,675,99181K76
16/10/2024-2,74%-0,165,685,905,665,90103K66
15/10/2024-2,18%-0,135,846,095,806,09112K68
14/10/20245,11%0,295,975,845,806,23326K168
11/10/2024-3,40%-0,205,685,885,616,21272K157
10/10/2024-7,84%-0,505,886,905,866,96865K593
09/10/202410,76%0,626,385,805,776,97729K373
08/10/20243,78%0,215,765,455,255,99243K184
07/10/20240,91%0,055,555,745,456,12227K177
04/10/202412,47%0,615,504,984,986,38752K412
03/10/20241,66%0,084,894,954,554,98273K228
02/10/20240,21%0,014,814,814,804,9353K46
01/10/2024-3,23%-0,164,804,904,795,0580K87
30/09/2024-1,39%-0,074,964,914,915,23178K95
27/09/2024-2,33%-0,125,035,204,915,38180K172
26/09/2024-5,50%-0,305,155,465,125,59202K140
25/09/2024-3,02%-0,175,455,465,415,7076K65
24/09/20246,84%0,365,625,455,295,72113K128
23/09/2024-2,59%-0,145,265,405,205,592M2.703
20/09/2024-3,74%-0,215,405,565,405,75171K156
19/09/2024-4,43%-0,265,615,725,605,89207K106
18/09/2024-10,79%-0,715,876,665,706,74597K331
17/09/20245,62%0,356,586,156,136,73203K125
16/09/2024-1,11%-0,076,236,316,136,42173K99
13/09/2024-1,25%-0,086,306,536,106,53216K122
12/09/2024-3,48%-0,236,386,566,326,57160K85
11/09/2024-3,36%-0,236,616,806,467,00247K144
10/09/2024-9,40%-0,716,847,626,747,66431K217
09/09/2024-5,74%-0,467,557,627,378,19589K338
06/09/20244,84%0,378,017,807,238,37551K290
05/09/2024-0,13%-0,017,647,807,408,18222K148
04/09/2024-3,16%-0,257,657,907,648,48237K147
03/09/2024-7,06%-0,607,908,747,898,74333K126
02/09/2024-3,52%-0,318,508,768,508,79197K91
30/08/2024-2,11%-0,198,818,908,609,45815K258
29/08/20243,45%0,309,008,607,779,002M581
28/08/20246,36%0,528,708,338,259,073M1.102
27/08/20247,77%0,598,187,807,808,1889K56
26/08/2024-5,24%-0,427,598,187,598,3085K58
23/08/2024-5,99%-0,518,018,547,978,5477K47
22/08/2024-3,18%-0,288,528,808,458,94195K56
21/08/20245,64%0,478,808,338,268,90230K84
20/08/2024-0,72%-0,068,338,308,308,74112K53
19/08/202410,25%0,788,397,827,068,80279K131
16/08/202411,09%0,767,616,586,248,46483K131
15/08/202424,32%1,346,855,595,596,97221K99
14/08/2024-6,13%-0,365,515,875,305,8774K58
13/08/2024-2,17%-0,135,875,955,855,9749K35
12/08/2024-7,69%-0,506,006,316,006,52170K86
09/08/20243,17%0,206,506,386,176,5488K61
08/08/20243,28%0,206,306,116,116,5546K37
07/08/2024-4,84%-0,316,106,596,106,5974K53
06/08/2024-3,03%-0,206,416,486,416,79103K53
05/08/20240,46%0,036,616,586,566,7230K18
02/08/20240,15%0,016,586,536,536,7745K28
01/08/2024-1,50%-0,106,576,776,496,7740K31
31/07/20240,15%0,016,676,746,476,7433K23
30/07/20241,83%0,126,666,466,466,6742K24
29/07/2024-1,95%-0,136,546,716,446,7148K27
26/07/20243,09%0,206,676,486,446,6951K31
25/07/20240,31%0,026,476,476,476,7140K31
24/07/2024-1,98%-0,136,456,686,456,73123K58
23/07/20241,86%0,126,586,416,416,6558K39
22/07/2024-2,86%-0,196,466,676,416,6844K32
19/07/20243,74%0,246,656,376,376,6658K39
18/07/2024-1,69%-0,116,416,546,416,6895K47
17/07/2024-0,91%-0,066,526,506,466,7742K23
16/07/2024-1,50%-0,106,586,556,406,7769K50
15/07/20242,14%0,146,686,546,376,7786K50
12/07/2024-1,36%-0,096,546,446,446,8256K40
11/07/20242,16%0,146,636,436,436,8260K45
10/07/20241,56%0,106,496,366,366,74107K66
09/07/2024-1,08%-0,076,396,446,316,5957K39
08/07/2024-1,37%-0,096,466,386,386,5635K21
05/07/20242,34%0,156,556,376,316,5532K22
04/07/20240,95%0,066,406,266,266,5548K28
03/07/2024-0,94%-0,066,346,366,266,82201K60
02/07/2024-3,03%-0,206,406,456,406,6060K33
01/07/20244,43%0,286,606,316,316,6439K26
28/06/2024-7,06%-0,486,326,686,326,8370K41
27/06/2024-2,72%-0,196,806,906,737,38104K47
26/06/20242,19%0,156,996,846,847,2071K42
25/06/20240,00%0,006,846,846,847,2565K40
24/06/2024-1,16%-0,086,847,106,707,3744K33
21/06/2024-2,40%-0,176,927,196,857,1966K54
20/06/20246,30%0,427,096,866,587,41135K94
19/06/2024-3,61%-0,256,676,926,567,0849K31
18/06/20241,02%0,076,926,836,796,9743K25
17/06/2024-9,63%-0,736,857,586,717,5889K54
14/06/2024-2,19%-0,177,587,797,477,7956K31
13/06/2024-3,12%-0,257,758,007,558,20344K123
12/06/2024-0,62%-0,058,008,077,958,13108K57
11/06/2024-0,86%-0,078,058,118,058,2676K43
10/06/20241,50%0,128,128,007,958,31116K49
07/06/20241,01%0,088,007,937,938,1857K32
06/06/2024-1,00%-0,087,927,897,898,2451K25
05/06/20241,52%0,128,008,107,918,3173K41
04/06/2024-3,79%-0,317,888,167,888,48113K63
03/06/20240,24%0,028,198,178,178,6377K44
31/05/2024-1,57%-0,138,178,388,178,65168K76
29/05/2024-0,72%-0,068,308,368,178,53105K51
28/05/2024-0,95%-0,088,368,358,358,6959K34
27/05/20240,84%0,078,448,508,388,6676K31
24/05/20240,97%0,088,378,458,328,6894K38
23/05/2024-1,89%-0,168,298,458,288,71109K71
22/05/2024-1,17%-0,108,458,458,458,7068K33
21/05/2024-2,51%-0,228,558,758,408,7576K49
20/05/20240,23%0,028,778,818,408,81111K70
17/05/20245,68%0,478,758,298,298,80113K75
16/05/2024-4,50%-0,398,288,708,228,8494K59
15/05/20240,12%0,018,678,508,508,8296K61
14/05/2024--8,668,218,108,87128K68


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar