ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DOTZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/202416,76%0,916,345,375,376,39312K129
24/04/2024-1,63%-0,095,435,555,435,69130K70
23/04/20240,91%0,055,525,515,515,7492K62
22/04/20240,37%0,025,475,605,335,98139K110
19/04/2024-1,62%-0,095,455,475,455,6897K84
18/04/20245,32%0,285,545,265,235,54120K88
17/04/2024-2,05%-0,115,265,475,255,76113K67
16/04/20242,87%0,155,375,355,255,57132K61
15/04/2024-6,79%-0,385,225,655,225,6559K37
12/04/2024-4,76%-0,285,605,965,396,05177K119
11/04/20246,52%0,365,885,535,236,02124K117
10/04/20246,56%0,345,525,184,935,54129K106
09/04/20248,82%0,425,184,764,765,21197K96
08/04/2024-1,24%-0,064,764,824,764,8842K49
05/04/2024-6,77%-0,354,825,164,805,16139K108
04/04/2024-3,90%-0,215,175,255,115,2793K78
03/04/2024-1,28%-0,075,385,495,275,4967K47
02/04/2024-1,09%-0,065,455,525,395,5948K35
01/04/2024-6,61%-0,395,515,885,515,9589K76
28/03/2024-0,84%-0,055,905,915,855,99120K83
27/03/2024-0,50%-0,035,955,835,835,9543K42
26/03/2024-0,33%-0,025,986,095,826,09167K136
25/03/2024-0,99%-0,066,006,076,006,1136K29
22/03/20240,83%0,056,066,006,006,0838K23
21/03/2024-0,17%-0,016,016,026,016,1036K24
20/03/20240,00%0,006,026,086,006,1542K26
19/03/2024-2,43%-0,156,026,256,026,25139K49
18/03/2024-1,28%-0,086,176,436,146,5397K58
15/03/2024-2,95%-0,196,256,486,246,75101K63
14/03/20241,90%0,126,446,336,336,65144K55
13/03/20240,00%0,006,326,276,276,5669K44
12/03/2024-3,07%-0,206,326,686,316,77236K76
11/03/2024-2,40%-0,166,526,696,366,90129K63
08/03/20240,75%0,056,686,626,486,93115K66
07/03/2024-1,34%-0,096,636,796,596,9880K52
06/03/2024-3,17%-0,226,726,756,726,9988K55
05/03/20244,83%0,326,946,676,627,05143K68
04/03/2024-3,50%-0,246,626,906,627,2899K50
01/03/20241,63%0,116,866,826,817,0955K31
29/02/2024-3,16%-0,226,756,916,757,2971K37
28/02/2024-1,83%-0,136,977,096,977,2777K45
27/02/2024-1,93%-0,147,107,237,077,3581K41
26/02/2024-1,63%-0,127,247,397,087,3994K44
23/02/20241,10%0,087,367,287,077,39126K50
22/02/20240,69%0,057,287,257,087,2855K23
21/02/20241,12%0,087,237,277,167,3761K30
20/02/2024-0,56%-0,047,157,197,067,4291K34
19/02/2024-2,57%-0,197,197,417,127,4165K33
16/02/20243,22%0,237,387,017,017,4041K20
15/02/2024-1,79%-0,137,157,417,157,4127K17
14/02/20241,25%0,097,287,156,987,3369K31
09/02/2024-4,01%-0,307,197,667,187,6690K45
08/02/2024-6,14%-0,497,497,697,177,8083K39
07/02/20247,84%0,587,987,357,157,9898K49
06/02/20243,79%0,277,407,337,087,4242K29
05/02/2024-0,42%-0,037,137,166,857,4382K40
02/02/2024-0,42%-0,037,167,316,947,3176K35
01/02/2024-1,10%-0,087,197,257,007,58140K77
31/01/2024-4,22%-0,327,277,597,277,8597K60
30/01/20240,93%0,077,597,317,257,7084K51
29/01/20243,87%0,287,527,157,157,88145K82
26/01/20240,56%0,047,247,307,247,95136K46
25/01/20240,98%0,077,207,167,167,6668K51
24/01/2024-7,76%-0,607,137,477,028,0190K56
23/01/20244,04%0,307,737,507,467,8969K32
22/01/2024-2,24%-0,177,437,597,437,8018K11
19/01/20240,00%0,007,607,637,607,8534K26
18/01/2024-5,47%-0,447,608,087,608,0878K32
17/01/20241,13%0,098,047,887,888,1938K14
16/01/2024-0,87%-0,077,958,027,898,1949K28
15/01/2024-4,41%-0,378,028,288,028,6371K37
12/01/2024-0,12%-0,018,398,648,398,7652K31
11/01/2024-3,34%-0,298,408,688,318,6854K21
10/01/20247,55%0,618,698,158,008,84332K124
09/01/20241,51%0,128,088,137,938,2676K33
08/01/2024-3,40%-0,287,968,277,878,2773K39
05/01/20247,01%0,548,247,707,708,26143K57
04/01/2024-3,14%-0,257,707,907,708,1158K30
03/01/20241,92%0,157,958,007,838,1697K62
02/01/2024-1,27%-0,107,807,807,667,9946K24
28/12/2023-5,39%-0,457,908,327,908,33145K99
27/12/2023-3,69%-0,328,358,638,258,63153K80
26/12/20230,81%0,078,678,618,608,73106K35
22/12/2023768,69%7,618,608,928,579,04328K193
21/12/2023-1,98%-0,020,991,010,991,0142K64
20/12/2023-0,98%-0,011,011,020,991,0249K70
19/12/20230,99%0,011,021,010,991,0234K53
18/12/20231,00%0,011,011,011,001,0218K34
15/12/2023-0,99%-0,011,001,040,991,05102K136
14/12/2023-0,98%-0,011,011,020,971,04282K179
13/12/20232,00%0,021,021,010,971,0277K106
12/12/2023-1,96%-0,021,001,020,991,02115K80
11/12/2023-0,97%-0,011,021,021,001,0230K46
08/12/20230,00%0,001,031,030,981,0384K101
07/12/2023-0,96%-0,011,031,051,011,0784K114
06/12/20231,96%0,021,041,051,041,15239K254
05/12/20230,99%0,011,021,011,011,08146K129
04/12/20230,00%0,001,011,011,001,0245K65
01/12/20231,00%0,011,011,031,001,0461K78
30/11/2023-0,99%-0,011,001,011,001,04120K107
29/11/20231,00%0,011,011,021,001,04164K90
28/11/2023-0,99%-0,011,001,001,001,0358K67
27/11/20231,00%0,011,011,001,001,06148K119
24/11/20230,00%0,001,001,000,981,0157K77
23/11/20230,00%0,001,001,000,981,0344K84
22/11/2023-1,96%-0,021,001,021,001,0431K67
21/11/20230,99%0,011,021,011,001,0453K82
20/11/20232,02%0,021,011,001,001,0479K103
17/11/20230,00%0,000,991,000,991,04102K117
16/11/20230,00%0,000,991,010,991,04110K135
14/11/2023-2,94%-0,030,990,970,971,06120K152
13/11/20230,00%0,001,021,021,021,049K26
10/11/2023-2,86%-0,031,021,021,011,0958K87
09/11/2023-2,78%-0,031,051,071,031,0745K62
08/11/20234,85%0,051,081,041,011,1079K99
07/11/20231,98%0,021,031,021,011,0797K95
06/11/2023-3,81%-0,041,011,051,011,0632K41
03/11/20236,06%0,061,051,000,991,08120K136
01/11/20231,02%0,010,990,990,960,9930K56
31/10/2023-2,00%-0,020,980,980,981,0024K47
30/10/20230,00%0,001,000,990,981,0118K39
27/10/20230,00%0,001,000,990,981,0128K47
26/10/20230,00%0,001,001,000,981,0229K66
25/10/2023-0,99%-0,011,001,020,991,0321K41
24/10/20231,00%0,011,011,031,011,0541K63
23/10/2023-1,96%-0,021,001,041,001,0738K86
20/10/2023-3,77%-0,041,021,051,011,0626K55
19/10/2023-0,93%-0,011,061,071,031,0730K64
18/10/2023-1,83%-0,021,071,131,051,1348K51
17/10/2023-0,91%-0,011,091,091,081,1221K40
16/10/20233,77%0,041,101,071,071,1463K88
13/10/2023-2,75%-0,031,061,091,051,0922K55
11/10/20230,93%0,011,091,091,071,1040K62
10/10/2023--1,081,051,051,1364K82


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar