ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DOTZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,57%0,063,893,833,623,89121K237
30/06/20223,51%0,133,833,703,623,9898K171
29/06/20223,06%0,113,703,683,413,88160K233
28/06/2022-9,57%-0,383,593,973,374,00410K602
27/06/20223,93%0,153,973,933,874,24275K479
24/06/20226,11%0,223,823,693,503,8596K189
23/06/20225,57%0,193,603,313,253,60103K229
22/06/20224,92%0,163,413,163,133,41117K211
21/06/2022-2,99%-0,103,253,353,233,44143K243
20/06/2022-6,69%-0,243,353,693,333,70204K251
17/06/2022-2,97%-0,113,593,613,513,89243K262
15/06/2022-3,90%-0,153,704,003,704,05199K233
14/06/2022-1,79%-0,073,853,993,623,99233K307
13/06/20223,16%0,123,923,863,483,96283K256
10/06/2022-2,06%-0,083,803,863,584,00285K348
09/06/2022-5,13%-0,213,884,183,884,18176K239
08/06/2022-0,73%-0,034,094,223,924,22203K296
07/06/2022-2,83%-0,124,124,083,994,40493K452
06/06/20226,80%0,274,244,123,964,24136K199
03/06/2022-1,98%-0,083,973,953,914,11156K238
02/06/2022-2,88%-0,124,054,104,024,38322K339
01/06/20224,77%0,194,173,983,754,37485K355
31/05/20225,29%0,203,983,863,723,98200K331
30/05/20222,16%0,083,783,723,603,88206K231
27/05/20223,35%0,123,703,543,493,70288K332
26/05/202211,18%0,363,583,283,283,58281K280
25/05/2022-9,30%-0,333,223,543,223,55197K271
24/05/20221,72%0,063,553,443,233,55244K241
23/05/2022-1,69%-0,063,493,513,413,52143K248
20/05/20221,14%0,043,553,523,423,5591K148
19/05/20223,85%0,133,513,413,323,51196K170
18/05/20220,60%0,023,383,383,193,38122K189
17/05/20225,99%0,193,363,203,133,38477K222
16/05/20226,38%0,193,172,982,903,17136K156
13/05/20222,41%0,072,982,982,802,99341K400
12/05/20222,11%0,062,912,852,762,92108K166
11/05/2022-5,94%-0,182,853,102,773,10135K226
10/05/202216,54%0,433,032,632,403,10313K592
09/05/2022-9,72%-0,282,602,882,602,98261K227
06/05/20221,77%0,052,882,782,733,0075K122
05/05/2022-4,07%-0,122,832,972,762,97172K188
04/05/2022-0,67%-0,022,952,972,753,00204K231
03/05/2022-2,94%-0,092,973,142,963,14270K234
02/05/2022-3,77%-0,123,063,273,013,27452K345
29/04/2022-3,64%-0,123,183,383,183,38294K288
28/04/20220,00%0,003,303,323,093,39453K441
27/04/2022-1,49%-0,053,303,303,273,36210K245
26/04/20223,08%0,103,353,263,153,40319K372
25/04/2022-2,99%-0,103,253,443,243,44155K247
22/04/2022-2,62%-0,093,353,423,143,42467K499
20/04/20220,58%0,023,443,473,243,48284K353
19/04/20221,18%0,043,423,393,323,47219K212
18/04/2022-0,88%-0,033,383,483,153,48441K429
14/04/2022-3,67%-0,133,413,543,213,54584K575
13/04/202212,38%0,393,543,173,083,54517K347
12/04/2022-1,56%-0,053,153,243,053,24355K392
11/04/2022-0,93%-0,033,203,243,093,24251K424
08/04/20225,21%0,163,233,092,953,23629K597
07/04/20227,72%0,223,072,932,763,07330K338
06/04/2022-1,04%-0,032,852,902,682,90190K244
05/04/2022-4,32%-0,132,883,042,883,11398K356
04/04/20220,00%0,003,013,012,903,01285K318
01/04/20224,15%0,123,012,972,903,06275K224
31/03/20220,00%0,002,892,942,832,99149K200
30/03/2022-2,03%-0,062,892,952,813,05778K298
29/03/2022-5,45%-0,172,953,162,853,16651K409
28/03/202220,00%0,523,122,602,553,292M543
25/03/202220,37%0,442,602,192,052,60348K311
24/03/202211,92%0,232,161,901,902,161M1.344
23/03/20221,05%0,021,931,951,891,98186K226
22/03/20220,53%0,011,911,901,871,95175K243
21/03/2022-2,56%-0,051,902,001,882,10277K523
18/03/2022-1,52%-0,031,952,001,952,09131K223
17/03/20220,51%0,011,982,001,942,04100K184
16/03/20222,07%0,041,971,941,932,0572K198
15/03/2022-0,52%-0,011,931,911,911,9728K47
14/03/2022-4,90%-0,101,942,051,932,09180K200
11/03/2022-0,49%-0,012,042,101,992,12132K199
10/03/2022-6,82%-0,152,052,142,012,1775K182
09/03/20220,92%0,022,202,172,112,27223K278
08/03/20223,81%0,082,182,061,972,20127K231
07/03/2022-6,25%-0,142,102,292,102,302M260
04/03/2022-1,32%-0,032,242,282,102,37292K513
03/03/20226,07%0,132,272,172,132,30412K319
02/03/2022-11,93%-0,292,142,461,952,46818K575
25/02/2022-0,82%-0,022,432,442,372,50160K205
24/02/2022-3,54%-0,092,452,502,452,57205K189
23/02/2022-2,68%-0,072,542,642,532,7297K191
22/02/2022-6,45%-0,182,612,762,612,83108K182
21/02/20220,72%0,022,792,812,682,84139K188
18/02/2022-2,81%-0,082,772,882,702,88140K194
17/02/2022-4,68%-0,142,852,982,802,98275K351
16/02/20224,55%0,132,992,952,872,9952K118
15/02/20221,78%0,052,862,882,782,95157K111
14/02/20222,18%0,062,812,822,742,9657K125
11/02/2022-3,51%-0,102,752,852,712,95283K218
10/02/20220,00%0,002,852,922,782,94129K174
09/02/20220,00%0,002,852,832,812,9476K134
08/02/20220,00%0,002,852,892,792,94156K174
07/02/2022-4,68%-0,142,853,042,833,04118K184
04/02/2022-2,61%-0,082,993,092,773,09363K514
03/02/20220,33%0,013,073,072,933,0840K111
02/02/20222,00%0,063,063,072,943,09130K170
01/02/20222,39%0,073,002,982,843,08169K239
31/01/20224,64%0,132,932,862,832,95136K185
28/01/2022-1,75%-0,052,802,932,712,93110K198
27/01/20222,89%0,082,852,782,752,85181K249
26/01/2022-2,12%-0,062,772,892,752,89264K368
25/01/20220,71%0,022,832,862,712,88346K284
24/01/2022-6,33%-0,192,813,002,813,05272K218
21/01/20223,81%0,113,002,952,923,24517K392
20/01/2022-3,67%-0,112,893,152,893,24737K614
19/01/2022-5,96%-0,193,003,223,003,27538K284
18/01/2022-2,74%-0,093,193,203,073,20361K189
17/01/20223,14%0,103,283,173,113,2852K112
14/01/20221,27%0,043,183,133,033,1892K136
13/01/20222,28%0,073,143,142,943,14128K188
12/01/20224,78%0,143,072,922,873,20255K224
11/01/20224,64%0,132,932,802,803,17437K330
10/01/202214,29%0,352,802,432,352,87587K296
07/01/20222,08%0,052,452,402,362,49185K164
06/01/2022-2,83%-0,072,402,502,372,60165K154
05/01/2022-3,14%-0,082,472,552,302,55323K209
04/01/2022-5,56%-0,152,552,712,552,74123K180
03/01/20220,75%0,022,702,742,632,76180K154
30/12/20213,08%0,082,682,652,552,75671K1.197
29/12/2021-9,41%-0,272,602,922,572,941M1.293
28/12/2021-4,97%-0,152,873,102,873,10444K330
27/12/20210,33%0,013,023,082,923,14283K295
23/12/2021-0,66%-0,023,012,972,913,09217K352
22/12/20210,33%0,013,033,002,953,04124K204
21/12/20210,67%0,023,023,022,883,02138K182
20/12/2021-3,23%-0,103,002,992,963,06225K279
17/12/2021--3,103,002,893,10313K381


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito