ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DPRO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2025-0,33%-0,026,126,015,836,1526718
24/01/20250,00%0,006,146,145,816,144747
23/01/20251,99%0,126,145,795,796,1411212
22/01/2025-2,11%-0,136,026,026,026,0972812
21/01/2025-0,16%-0,016,155,715,716,152718
20/01/20256,21%0,366,165,795,706,1821014
17/01/2025-6,45%-0,405,806,205,806,201K26
16/01/20250,98%0,066,207,046,107,041K32
15/01/20256,23%0,366,146,195,826,1937415
14/01/2025-7,37%-0,465,786,265,787,1266623
13/01/20250,00%0,006,246,266,246,26626
10/01/2025-0,32%-0,026,246,266,246,26314
09/01/20253,99%0,246,265,895,897,131K14
08/01/20250,67%0,046,026,026,016,021509
07/01/20252,22%0,135,985,855,656,062K22
06/01/2025-3,62%-0,225,856,205,856,211K24
03/01/2025-2,10%-0,136,076,205,886,2061519
02/01/20250,98%0,066,206,215,716,282K36
30/12/20240,16%0,016,146,145,866,142K29
27/12/20245,51%0,326,135,705,706,1433820
26/12/20241,22%0,075,815,815,525,811K17
23/12/20240,70%0,045,745,745,746,1424812
20/12/2024-7,32%-0,455,706,005,706,1427914
19/12/20249,63%0,546,155,635,616,1515511
18/12/2024-1,58%-0,095,615,705,545,953K14
17/12/2024-2,40%-0,145,705,845,705,841598
16/12/2024-2,99%-0,185,846,095,716,2039023
13/12/20247,12%0,406,025,685,686,2522915
12/12/2024-7,11%-0,435,625,925,626,002036
11/12/20241,51%0,096,055,845,846,254359
10/12/2024-1,16%-0,075,965,965,965,968881
09/12/2024-2,11%-0,136,036,036,036,2815110
06/12/20241,82%0,116,166,055,706,454K39
05/12/2024-5,32%-0,346,055,955,876,051K26
04/12/20245,79%0,356,396,186,046,411K12
03/12/2024-0,17%-0,016,046,005,906,053K17
02/12/20240,00%0,006,056,055,906,053K4
29/11/20240,00%0,006,055,925,926,056K9
28/11/20240,00%0,006,056,085,806,451K21
27/11/20240,00%0,006,056,056,056,052K10
26/11/2024-6,78%-0,446,056,366,056,485K18
25/11/2024-0,61%-0,046,496,615,556,7417K47
22/11/2024-5,91%-0,416,536,596,506,5930711
21/11/20240,14%0,016,946,806,556,9490030
19/11/20241,91%0,136,936,806,516,932K31
18/11/20241,95%0,136,806,706,516,805K47
14/11/2024-1,91%-0,136,676,696,376,692K23
13/11/20243,66%0,246,806,496,216,802K22
12/11/20246,32%0,396,566,206,206,5672919
11/11/2024-8,59%-0,586,177,006,177,0030K40
08/11/2024-0,74%-0,056,756,756,756,751K4
07/11/20241,49%0,106,806,776,506,8028511
06/11/2024-3,18%-0,226,706,996,106,995K76
05/11/2024-1,14%-0,086,926,866,827,0093910
04/11/20241,45%0,107,006,976,807,092K18
01/11/20240,00%0,006,906,766,516,9072920
31/10/20240,00%0,006,906,906,057,201K59
30/10/20242,22%0,156,906,616,587,291K32
29/10/20242,43%0,166,756,446,446,805K37
28/10/20242,81%0,186,596,306,306,5916K47
25/10/2024-0,31%-0,026,416,436,336,4317K74
24/10/20240,00%0,006,436,306,196,4312K25
23/10/20240,00%0,006,436,346,186,434K26
22/10/20243,54%0,226,436,246,216,435K28
21/10/20241,80%0,116,216,216,216,2415510
18/10/2024-3,94%-0,256,106,226,096,262K142
17/10/2024-0,31%-0,026,356,446,336,5118018
16/10/20241,11%0,076,376,206,186,3712512
15/10/20244,13%0,256,306,186,186,5968629
14/10/2024-2,26%-0,146,056,266,036,2919713
11/10/20240,00%0,006,196,176,006,1992717
10/10/20243,17%0,196,196,006,006,191144
09/10/2024-0,33%-0,026,006,016,006,055949
08/10/2024-1,31%-0,086,026,116,006,1315K19
07/10/20241,67%0,106,106,066,066,107K33
04/10/2024-1,48%-0,096,006,166,006,191K24
03/10/20241,50%0,096,096,106,006,199K142
02/10/2024-8,95%-0,596,006,455,886,62122K1.421
01/10/2024-0,15%-0,016,596,466,466,6055225
30/09/20249,09%0,556,606,126,126,649K26
27/09/2024-3,35%-0,216,056,505,996,50255K848
26/09/2024-0,48%-0,036,266,366,266,3648413
25/09/2024-1,41%-0,096,296,456,296,691769
24/09/2024-0,16%-0,016,386,476,386,473K8
23/09/2024-0,47%-0,036,396,496,316,491548
20/09/20241,90%0,126,426,376,306,9085323
19/09/20240,00%0,006,306,316,256,3149716
18/09/2024-4,40%-0,296,306,896,266,9032410
17/09/20240,00%0,006,596,596,596,5913810
16/09/20244,44%0,286,596,256,256,6320K22
13/09/2024-1,87%-0,126,316,786,316,7996518
12/09/2024-0,62%-0,046,436,476,436,479K8
11/09/20240,00%0,006,476,506,476,50193
10/09/20240,00%0,006,476,546,426,8181615
09/09/2024-1,97%-0,136,476,676,426,8125410
06/09/2024-4,76%-0,336,607,006,367,2074629
05/09/20245,00%0,336,936,606,606,992889
04/09/2024-6,65%-0,476,607,076,607,0748511
03/09/2024-0,28%-0,027,077,076,467,071729
02/09/2024-5,47%-0,417,097,447,097,441K24
30/08/202415,21%0,997,506,586,407,5019K37
29/08/20240,00%0,006,516,516,506,531K14
28/08/2024-1,66%-0,116,516,746,346,781K34
27/08/20241,07%0,076,626,336,336,6223511
26/08/20240,77%0,056,556,506,106,582K28
23/08/20240,78%0,056,506,406,406,7897823
22/08/2024-1,68%-0,116,456,506,086,824K62
21/08/2024-1,65%-0,116,566,416,416,802K32
20/08/2024-0,15%-0,016,676,506,506,8650K27
19/08/2024-3,61%-0,256,686,936,507,1028K34
16/08/2024-0,43%-0,036,937,036,857,0347217
15/08/2024-0,29%-0,026,966,986,956,9824314
14/08/20248,22%0,536,986,526,526,9843623
13/08/2024-3,73%-0,256,456,976,456,9744818
12/08/2024-4,29%-0,306,707,076,627,073K28
09/08/2024-6,54%-0,497,007,326,997,369K37
08/08/20248,71%0,607,496,756,507,49967
07/08/20241,17%0,086,896,886,507,5456628
06/08/20244,77%0,316,816,376,106,812K18
05/08/2024-4,41%-0,306,506,806,127,301K54
02/08/2024-0,73%-0,056,806,716,416,8825511
01/08/2024-4,20%-0,306,857,006,857,0037612
31/07/20240,00%0,007,157,207,157,202229
30/07/2024-0,56%-0,047,157,197,157,201296
29/07/20244,81%0,337,197,006,907,208K13
26/07/2024-2,70%-0,196,866,796,796,90825
25/07/2024-0,28%-0,027,057,087,057,2035630
24/07/20240,00%0,007,077,197,077,192015
23/07/20241,00%0,077,076,866,867,074655
22/07/2024-0,71%-0,057,006,906,617,071K29
19/07/20243,83%0,267,056,656,657,05906
18/07/20243,66%0,246,796,576,537,0513210
17/07/2024-0,76%-0,056,556,606,496,681K18
16/07/2024--6,606,706,596,9998127


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar