ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DPRO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-0,27%-0,027,467,756,657,7515711
17/04/20247,01%0,497,487,477,477,4823112
16/04/2024-4,77%-0,356,997,356,977,492K26
15/04/2024-3,67%-0,287,347,626,627,623K35
12/04/20242,14%0,167,627,627,627,7534314
11/04/2024-3,87%-0,307,467,607,467,651K15
10/04/2024-0,13%-0,017,767,617,527,7848016
09/04/2024-1,02%-0,087,777,877,557,8793411
08/04/20244,53%0,347,857,487,457,9798830
05/04/2024-0,27%-0,027,517,527,497,612K30
04/04/2024-1,05%-0,087,537,617,537,611K23
03/04/20240,00%0,007,617,617,567,6157713
02/04/2024-1,68%-0,137,617,757,587,7539611
01/04/20241,84%0,147,747,627,597,752K45
28/03/20240,66%0,057,607,607,557,601746
27/03/2024-1,44%-0,117,557,527,527,755K41
26/03/20241,59%0,127,667,557,557,731K28
25/03/2024-2,08%-0,167,547,727,527,721K18
22/03/20240,52%0,047,707,587,587,759K67
21/03/2024-1,03%-0,087,667,587,587,752K25
20/03/20240,00%0,007,747,607,607,741K37
19/03/20241,84%0,147,747,627,617,7576526
18/03/2024-1,81%-0,147,607,757,607,751K29
15/03/20241,84%0,147,747,617,617,7543020
14/03/20240,00%0,007,607,607,607,7178514
13/03/2024-0,78%-0,067,607,757,607,751M61
12/03/20240,79%0,067,667,627,627,66918
11/03/2024-0,13%-0,017,607,637,607,771K35
08/03/2024-2,56%-0,207,617,797,567,7922912
07/03/20240,64%0,057,817,667,667,8123118
06/03/20240,00%0,007,767,767,767,852K23
05/03/2024-2,63%-0,217,767,947,757,942K24
04/03/20242,84%0,227,977,787,778,0432218
01/03/2024-1,02%-0,087,757,857,758,0515711
29/02/20240,38%0,037,837,837,597,9976K40
28/02/20240,00%0,007,807,797,717,831K17
27/02/20240,39%0,037,807,797,797,9992315
26/02/2024-1,77%-0,147,777,787,657,9061K50
23/02/2024-0,75%-0,067,918,107,668,108K37
22/02/20240,38%0,037,977,797,797,9950014
21/02/20240,51%0,047,947,777,778,072K32
20/02/2024-0,63%-0,057,907,797,798,192K51
19/02/2024-0,75%-0,067,957,847,788,201K21
16/02/2024-0,62%-0,058,018,107,658,1021K47
15/02/20243,07%0,248,067,907,798,0978129
14/02/20240,26%0,027,828,107,808,101M36
09/02/2024-2,50%-0,207,808,157,808,159K111
08/02/2024-0,12%-0,018,008,167,818,161K23
07/02/20241,39%0,118,018,068,008,1571722
06/02/2024-0,50%-0,047,907,937,807,9478228
05/02/2024-0,13%-0,017,947,957,757,951K46
02/02/2024-0,25%-0,027,957,867,808,0513K72
01/02/2024-1,73%-0,147,977,947,818,102K37
31/01/2024-1,22%-0,108,118,048,028,2344022
30/01/20240,24%0,028,218,157,968,214K35
29/01/20241,87%0,158,198,108,048,192K26
26/01/20240,12%0,018,048,147,808,215K208
25/01/20240,37%0,038,038,108,008,103K55
24/01/2024-4,53%-0,388,008,387,888,877K52
23/01/2024-0,12%-0,018,388,228,028,946K68
22/01/2024-0,47%-0,048,398,428,398,434K48
19/01/20243,82%0,318,438,017,878,871K42
18/01/2024-1,58%-0,138,128,268,018,262K26
17/01/2024-3,17%-0,278,258,527,918,933K61
16/01/20249,37%0,738,527,757,759,5714K124
15/01/2024-0,26%-0,027,797,977,728,159K116
12/01/2024-2,25%-0,187,818,157,658,1510K109
11/01/2024-0,12%-0,017,998,007,738,1415K51
10/01/2024-1,36%-0,118,008,187,658,188K61
09/01/2024-0,61%-0,058,118,018,009,631K24
08/01/20242,26%0,188,168,147,988,2914K68
05/01/2024-0,13%-0,017,988,007,988,3010K64
04/01/2024-2,44%-0,207,998,207,728,208K47
03/01/20244,73%0,378,198,237,988,232K43
02/01/2024-3,81%-0,317,828,307,658,3037K143
28/12/20231,50%0,128,138,017,658,3812K202
27/12/2023-1,60%-0,138,018,308,018,3016K42
26/12/2023-0,12%-0,018,148,327,788,806K75
22/12/20231,24%0,108,158,058,008,2017K40
21/12/20230,37%0,038,057,987,658,0528K74
20/12/20230,88%0,078,028,047,968,043K38
19/12/20230,13%0,017,958,087,658,086K75
18/12/2023-0,75%-0,067,948,007,718,0817K65
15/12/2023-5,33%-0,458,008,458,008,457K53
14/12/2023-0,24%-0,028,458,468,178,695K68
13/12/20231,44%0,128,478,188,188,4714K50
12/12/20233,34%0,278,358,087,658,7827K156
11/12/2023-8,49%-0,758,088,827,578,8232K195
08/12/2023-4,02%-0,378,839,018,019,3412K95
07/12/2023-4,07%-0,399,209,709,129,7023K76
06/12/20232,68%0,259,599,409,209,7028K83
05/12/20232,41%0,229,349,319,209,3527K90
04/12/20230,77%0,079,129,489,129,5011K74
01/12/2023-0,66%-0,069,059,308,899,5027K93
30/11/2023-1,09%-0,109,119,429,009,7028K86
29/11/2023-4,26%-0,419,219,639,2110,6528K78
28/11/20230,00%0,009,629,828,7310,02143K124
27/11/202317,17%1,419,628,228,039,836K98
24/11/2023-0,85%-0,078,218,948,218,945K30
23/11/2023-89,94%-74,048,288,238,199,0091026
22/11/20234,15%3,2882,3279,1179,1182,324003
16/11/20230,00%0,0079,0479,0479,0479,04791
14/11/2023-1,20%-0,9679,0480,0079,0480,007953
13/11/20230,00%0,0080,0079,9079,9080,006395
10/11/20235,26%4,0080,0080,0080,0080,00801
09/11/2023-10,59%-9,0076,0075,0075,0084,985K10
08/11/2023-3,32%-2,9285,0086,1980,0086,192K9
07/11/2023-5,42%-5,0487,9289,7186,4589,722K13
03/11/20233,37%3,0392,9690,0089,1192,964503
01/11/2023-4,75%-4,4889,9394,4186,2594,413K9
31/10/2023-0,02%-0,0294,4194,4194,4194,41941
24/10/2023-0,02%-0,0294,4394,4394,4394,43941
20/10/20235,89%5,2594,4594,4594,4594,451K1
18/10/2023-0,88%-0,7989,2089,2089,2089,205351
16/10/20230,00%0,0089,9989,9989,9989,99891
13/10/20230,95%0,8589,9995,0089,9995,006343
11/10/2023-2,36%-2,1589,1491,0089,1495,008094
10/10/20232,76%2,4591,2987,7787,0293,644K5
09/10/20232,29%1,9988,8487,2987,2988,843532
04/10/2023-1,19%-1,0586,8586,8586,8586,85861
02/10/2023-1,20%-1,0787,9087,9087,9087,905276
27/09/2023-1,25%-1,1388,9789,0288,9789,023564
25/09/20232,20%1,9490,1090,1090,0990,103K6
22/09/2023-6,08%-5,7188,1690,5184,2691,184K13
21/09/20234,05%3,6593,8791,5490,4493,871K13
20/09/20231,73%1,5390,2293,8790,2293,872773
19/09/2023-0,35%-0,3188,6983,7683,7688,692603
18/09/2023-7,88%-7,6189,0085,0185,0190,0012K14
15/09/20233,89%3,6296,6196,6196,6196,61961
11/09/2023-1,80%-1,7092,9992,9992,9992,994641
06/09/20230,01%0,0194,6994,6894,6894,697578
05/09/20230,00%0,0094,6894,6894,6894,68941
25/08/2023-0,01%-0,0194,6894,6894,6894,681892
24/08/2023--94,6996,9994,6996,991K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar