Cotação atual, histórico e gráfico do papel: DRIT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/12/2024 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 213 | 3 |
03/12/2024 | -14,12% | -11,51 | 70,00 | 76,00 | 70,00 | 76,00 | 866 | 6 |
02/12/2024 | 3,72% | 2,92 | 81,51 | 81,49 | 81,49 | 86,20 | 1K | 6 |
28/11/2024 | -0,04% | -0,03 | 78,59 | 78,61 | 78,59 | 78,61 | 864 | 3 |
27/11/2024 | -3,52% | -2,87 | 78,62 | 78,62 | 78,62 | 78,62 | 78 | 1 |
26/11/2024 | 3,68% | 2,89 | 81,49 | 81,49 | 81,49 | 81,49 | 325 | 3 |
25/11/2024 | -0,01% | -0,01 | 78,60 | 78,88 | 78,60 | 79,82 | 552 | 5 |
|
22/11/2024 | -3,53% | -2,88 | 78,61 | 78,61 | 78,61 | 78,61 | 78 | 1 |
21/11/2024 | -2,31% | -1,93 | 81,49 | 81,49 | 81,49 | 81,49 | 162 | 2 |
18/11/2024 | 0,00% | 0,00 | 83,42 | 83,42 | 83,42 | 83,42 | 417 | 1 |
14/11/2024 | 6,11% | 4,80 | 83,42 | 83,42 | 83,42 | 83,42 | 166 | 2 |
13/11/2024 | 0,00% | 0,00 | 78,62 | 78,62 | 78,62 | 78,63 | 550 | 4 |
12/11/2024 | -0,01% | -0,01 | 78,62 | 81,00 | 78,62 | 81,00 | 875 | 4 |
11/11/2024 | -7,49% | -6,37 | 78,63 | 78,63 | 78,63 | 78,63 | 157 | 1 |
08/11/2024 | 8,13% | 6,39 | 85,00 | 79,49 | 79,49 | 85,00 | 164 | 2 |
07/11/2024 | 0,00% | 0,00 | 78,61 | 78,64 | 78,61 | 78,64 | 2K | 4 |
06/11/2024 | -11,28% | -9,99 | 78,61 | 88,60 | 78,61 | 88,60 | 2K | 15 |
05/11/2024 | -7,23% | -6,90 | 88,60 | 88,60 | 88,60 | 88,60 | 354 | 3 |
04/11/2024 | 0,58% | 0,55 | 95,50 | 95,50 | 95,50 | 95,50 | 95 | 1 |
01/11/2024 | -5,05% | -5,05 | 94,95 | 98,00 | 80,82 | 99,00 | 1K | 7 |
31/10/2024 | 8,60% | 7,92 | 100,00 | 101,29 | 91,57 | 101,29 | 4K | 6 |
25/10/2024 | 0,00% | 0,00 | 92,08 | 92,08 | 92,08 | 92,08 | 92 | 1 |
18/10/2024 | 1,01% | 0,92 | 92,08 | 92,08 | 92,08 | 92,08 | 92 | 1 |
17/10/2024 | 0,00% | 0,00 | 91,16 | 91,16 | 91,16 | 91,16 | 91 | 1 |
11/10/2024 | -0,83% | -0,76 | 91,16 | 91,16 | 91,16 | 91,16 | 91 | 1 |
07/10/2024 | 0,02% | 0,02 | 91,92 | 91,92 | 91,92 | 91,92 | 551 | 2 |
04/10/2024 | 1,88% | 1,70 | 91,90 | 85,03 | 85,03 | 91,90 | 707 | 3 |
03/10/2024 | 0,01% | 0,01 | 90,20 | 90,19 | 90,19 | 90,20 | 721 | 4 |
02/10/2024 | 6,08% | 5,17 | 90,19 | 90,19 | 90,19 | 90,19 | 360 | 2 |
01/10/2024 | 0,00% | 0,00 | 85,02 | 85,03 | 85,02 | 85,03 | 765 | 6 |
26/09/2024 | 0,00% | 0,00 | 85,02 | 85,03 | 85,02 | 85,03 | 170 | 2 |
24/09/2024 | -6,56% | -5,97 | 85,02 | 85,03 | 85,02 | 85,03 | 255 | 3 |
23/09/2024 | -0,01% | -0,01 | 90,99 | 91,01 | 90,99 | 91,01 | 637 | 5 |
20/09/2024 | -2,29% | -2,13 | 91,00 | 91,92 | 91,00 | 91,92 | 915 | 6 |
19/09/2024 | -4,98% | -4,88 | 93,13 | 98,03 | 93,13 | 98,03 | 2K | 8 |
17/09/2024 | 0,00% | 0,00 | 98,01 | 98,00 | 98,00 | 98,01 | 1K | 2 |
16/09/2024 | -1,99% | -1,99 | 98,01 | 98,00 | 98,00 | 99,99 | 1K | 5 |
13/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
12/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1K | 2 |
11/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 600 | 2 |
10/09/2024 | 0,48% | 0,48 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 3 |
09/09/2024 | -0,48% | -0,48 | 99,52 | 100,00 | 99,52 | 100,00 | 2K | 6 |
05/09/2024 | 2,56% | 2,50 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 4 |
03/09/2024 | 0,00% | 0,00 | 97,50 | 97,50 | 97,50 | 97,50 | 292 | 3 |
02/09/2024 | -0,10% | -0,10 | 97,50 | 97,61 | 97,50 | 98,00 | 3K | 9 |
30/08/2024 | -3,35% | -3,38 | 97,60 | 97,60 | 97,60 | 97,60 | 390 | 1 |
29/08/2024 | 0,00% | 0,00 | 100,98 | 100,98 | 100,98 | 100,98 | 1K | 2 |
28/08/2024 | 1,53% | 1,52 | 100,98 | 99,98 | 99,98 | 100,99 | 1K | 6 |
27/08/2024 | 0,00% | 0,00 | 99,46 | 99,46 | 99,46 | 99,46 | 99 | 1 |
23/08/2024 | -0,04% | -0,04 | 99,46 | 99,46 | 99,46 | 99,46 | 198 | 2 |
21/08/2024 | 3,84% | 3,68 | 99,50 | 95,82 | 95,82 | 99,99 | 585 | 5 |
19/08/2024 | -3,01% | -2,97 | 95,82 | 98,79 | 93,85 | 98,79 | 959 | 8 |
16/08/2024 | 7,39% | 6,80 | 98,79 | 92,00 | 92,00 | 100,00 | 938 | 4 |
15/08/2024 | 13,54% | 10,97 | 91,99 | 91,89 | 91,89 | 91,99 | 183 | 2 |
14/08/2024 | 0,01% | 0,01 | 81,02 | 81,06 | 81,02 | 81,06 | 972 | 4 |
13/08/2024 | -16,30% | -15,78 | 81,01 | 97,00 | 80,10 | 97,00 | 3K | 37 |
12/08/2024 | 0,14% | 0,14 | 96,79 | 96,65 | 96,65 | 96,79 | 290 | 3 |
09/08/2024 | -3,25% | -3,25 | 96,65 | 99,90 | 95,69 | 99,90 | 2K | 4 |
08/08/2024 | 7,80% | 7,23 | 99,90 | 99,90 | 99,90 | 99,90 | 399 | 2 |
07/08/2024 | 0,24% | 0,22 | 92,67 | 92,57 | 92,57 | 92,67 | 370 | 3 |
06/08/2024 | 0,00% | 0,00 | 92,45 | 92,45 | 92,45 | 92,45 | 92 | 1 |
05/08/2024 | 0,05% | 0,05 | 92,45 | 92,45 | 92,45 | 92,45 | 92 | 1 |
02/08/2024 | -0,57% | -0,53 | 92,40 | 92,93 | 92,40 | 92,93 | 1K | 5 |
30/07/2024 | 0,00% | 0,00 | 92,93 | 92,93 | 92,93 | 92,93 | 650 | 2 |
29/07/2024 | 1,01% | 0,93 | 92,93 | 92,00 | 91,51 | 92,93 | 832 | 4 |
26/07/2024 | -1,00% | -0,93 | 92,00 | 92,93 | 92,00 | 92,93 | 1K | 4 |
25/07/2024 | -1,14% | -1,07 | 92,93 | 92,93 | 92,93 | 92,93 | 557 | 2 |
24/07/2024 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
23/07/2024 | 2,16% | 1,99 | 94,00 | 95,99 | 94,00 | 96,47 | 2K | 11 |
18/07/2024 | -1,01% | -0,94 | 92,01 | 93,00 | 92,01 | 93,00 | 1K | 8 |
17/07/2024 | 4,85% | 4,30 | 92,95 | 92,97 | 92,95 | 92,97 | 278 | 3 |
16/07/2024 | -0,06% | -0,05 | 88,65 | 88,70 | 88,65 | 88,70 | 2K | 6 |
15/07/2024 | 0,00% | 0,00 | 88,70 | 90,00 | 88,70 | 90,00 | 2K | 13 |
12/07/2024 | 6,00% | 5,02 | 88,70 | 84,70 | 84,70 | 89,71 | 2K | 13 |
11/07/2024 | -1,20% | -1,02 | 83,68 | 84,70 | 83,68 | 84,70 | 586 | 3 |
10/07/2024 | -0,35% | -0,30 | 84,70 | 85,17 | 84,70 | 85,17 | 936 | 5 |
08/07/2024 | -1,69% | -1,46 | 85,00 | 86,73 | 85,00 | 86,73 | 1K | 4 |
05/07/2024 | -3,02% | -2,69 | 86,46 | 86,46 | 86,46 | 86,46 | 86 | 1 |
04/07/2024 | 0,20% | 0,18 | 89,15 | 89,15 | 89,15 | 89,15 | 89 | 1 |
03/07/2024 | 0,09% | 0,08 | 88,97 | 88,97 | 88,97 | 88,97 | 622 | 3 |
02/07/2024 | 0,00% | 0,00 | 88,89 | 88,89 | 88,89 | 88,89 | 177 | 2 |
01/07/2024 | 0,62% | 0,55 | 88,89 | 88,33 | 88,33 | 88,89 | 1K | 7 |
28/06/2024 | -0,03% | -0,03 | 88,34 | 88,33 | 88,31 | 88,34 | 2K | 6 |
27/06/2024 | 6,46% | 5,36 | 88,37 | 88,44 | 83,02 | 88,44 | 348 | 4 |
25/06/2024 | 1,42% | 1,16 | 83,01 | 82,85 | 82,85 | 83,01 | 912 | 3 |
21/06/2024 | -1,39% | -1,15 | 81,85 | 81,85 | 81,82 | 81,85 | 2K | 5 |
20/06/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 2K | 5 |
19/06/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 249 | 3 |
18/06/2024 | 0,01% | 0,01 | 83,00 | 83,00 | 83,00 | 83,00 | 249 | 3 |
17/06/2024 | -0,01% | -0,01 | 82,99 | 82,50 | 82,50 | 82,99 | 663 | 8 |
14/06/2024 | 1,83% | 1,49 | 83,00 | 82,99 | 78,52 | 83,00 | 742 | 6 |
12/06/2024 | 0,00% | 0,00 | 81,51 | 81,51 | 81,51 | 81,51 | 81 | 1 |
11/06/2024 | 0,01% | 0,01 | 81,51 | 81,50 | 81,50 | 81,51 | 652 | 4 |
10/06/2024 | -2,14% | -1,78 | 81,50 | 81,50 | 81,50 | 81,55 | 570 | 5 |
07/06/2024 | 0,00% | 0,00 | 83,28 | 83,28 | 83,28 | 83,28 | 3K | 9 |
06/06/2024 | 4,10% | 3,28 | 83,28 | 83,28 | 83,28 | 83,28 | 666 | 3 |
04/06/2024 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 3K | 5 |
31/05/2024 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 240 | 2 |
27/05/2024 | -3,53% | -2,93 | 80,00 | 80,00 | 80,00 | 80,00 | 560 | 2 |
22/05/2024 | 0,00% | 0,00 | 82,93 | 82,93 | 82,93 | 82,93 | 497 | 2 |
21/05/2024 | 5,87% | 4,60 | 82,93 | 82,94 | 82,93 | 82,94 | 2K | 9 |
20/05/2024 | 0,01% | 0,01 | 78,33 | 78,33 | 78,33 | 78,33 | 234 | 3 |
17/05/2024 | 3,79% | 2,86 | 78,32 | 79,99 | 78,31 | 79,99 | 629 | 7 |
08/05/2024 | 0,00% | 0,00 | 75,46 | 78,30 | 75,46 | 78,30 | 606 | 3 |
07/05/2024 | -3,64% | -2,85 | 75,46 | 75,46 | 75,46 | 75,46 | 754 | 1 |
30/04/2024 | 0,00% | 0,00 | 78,31 | 83,00 | 78,31 | 83,00 | 2K | 3 |
26/04/2024 | 0,37% | 0,29 | 78,31 | 78,02 | 78,02 | 78,31 | 626 | 3 |
24/04/2024 | 3,41% | 2,57 | 78,02 | 78,02 | 78,02 | 78,02 | 78 | 1 |
18/04/2024 | -0,13% | -0,10 | 75,45 | 75,46 | 75,45 | 75,46 | 2K | 3 |
17/04/2024 | -0,09% | -0,07 | 75,55 | 76,00 | 75,55 | 76,00 | 4K | 9 |
16/04/2024 | 0,01% | 0,01 | 75,62 | 75,62 | 75,62 | 75,62 | 75 | 1 |
15/04/2024 | 0,09% | 0,07 | 75,61 | 78,02 | 75,61 | 78,02 | 153 | 2 |
12/04/2024 | -4,68% | -3,71 | 75,54 | 78,01 | 75,54 | 78,01 | 8K | 11 |
11/04/2024 | 0,30% | 0,24 | 79,25 | 79,25 | 79,25 | 79,25 | 79 | 1 |
08/04/2024 | 2,52% | 1,94 | 79,01 | 79,01 | 79,01 | 79,01 | 79 | 1 |
05/04/2024 | -3,66% | -2,93 | 77,07 | 80,00 | 77,07 | 80,00 | 157 | 2 |
04/04/2024 | 1,81% | 1,42 | 80,00 | 80,00 | 80,00 | 80,00 | 4K | 1 |
03/04/2024 | 2,04% | 1,57 | 78,58 | 78,58 | 78,58 | 78,58 | 314 | 1 |
02/04/2024 | -2,63% | -2,08 | 77,01 | 79,10 | 77,00 | 79,10 | 2K | 6 |
01/04/2024 | -0,01% | -0,01 | 79,09 | 79,09 | 79,09 | 79,09 | 158 | 2 |
28/03/2024 | 4,89% | 3,69 | 79,10 | 79,46 | 79,10 | 79,46 | 396 | 3 |
27/03/2024 | 0,12% | 0,09 | 75,41 | 75,42 | 75,41 | 75,42 | 2K | 3 |
26/03/2024 | -0,93% | -0,71 | 75,32 | 80,00 | 75,32 | 80,00 | 4K | 6 |
25/03/2024 | -0,04% | -0,03 | 76,03 | 76,00 | 76,00 | 76,03 | 2K | 4 |
22/03/2024 | -0,22% | -0,17 | 76,06 | 76,24 | 76,06 | 76,24 | 380 | 5 |
20/03/2024 | 0,01% | 0,01 | 76,23 | 76,23 | 76,23 | 76,23 | 76 | 1 |
18/03/2024 | -4,03% | -3,20 | 76,22 | 76,22 | 76,22 | 76,22 | 76 | 1 |
15/03/2024 | -0,71% | -0,57 | 79,42 | 79,98 | 79,42 | 79,98 | 1K | 3 |
14/03/2024 | 3,20% | 2,48 | 79,99 | 76,07 | 76,07 | 79,99 | 156 | 2 |
06/03/2024 | 0,66% | 0,51 | 77,51 | 77,00 | 77,00 | 77,51 | 387 | 2 |
04/03/2024 | 0,00% | 0,00 | 77,00 | 76,99 | 76,98 | 77,00 | 1K | 5 |
01/03/2024 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 154 | 2 |
29/02/2024 | 0,00% | 0,00 | 77,00 | 77,00 | 74,81 | 77,01 | 915 | 7 |
27/02/2024 | - | - | 77,00 | 74,77 | 74,77 | 77,00 | 151 | 2 |
Date,Open,High,Low,Close,Volume
04-Dec-24,71.00,71.00,71.00,71.00,213
03-Dec-24,76.00,76.00,70.00,70.00,866
02-Dec-24,81.49,86.20,81.49,81.51,1413
28-Nov-24,78.61,78.61,78.59,78.59,864
27-Nov-24,78.62,78.62,78.62,78.62,78
26-Nov-24,81.49,81.49,81.49,81.49,325
25-Nov-24,78.88,79.82,78.60,78.60,552
22-Nov-24,78.61,78.61,78.61,78.61,78
21-Nov-24,81.49,81.49,81.49,81.49,162
18-Nov-24,83.42,83.42,83.42,83.42,417
14-Nov-24,83.42,83.42,83.42,83.42,166
13-Nov-24,78.62,78.63,78.62,78.62,550
12-Nov-24,81.00,81.00,78.62,78.62,875
11-Nov-24,78.63,78.63,78.63,78.63,157
08-Nov-24,79.49,85.00,79.49,85.00,164
07-Nov-24,78.64,78.64,78.61,78.61,1965
06-Nov-24,88.60,88.60,78.61,78.61,2266
05-Nov-24,88.60,88.60,88.60,88.60,354
04-Nov-24,95.50,95.50,95.50,95.50,95
01-Nov-24,98.00,99.00,80.82,94.95,1346
31-Oct-24,101.29,101.29,91.57,100.00,4500
25-Oct-24,92.08,92.08,92.08,92.08,92
18-Oct-24,92.08,92.08,92.08,92.08,92
17-Oct-24,91.16,91.16,91.16,91.16,91
11-Oct-24,91.16,91.16,91.16,91.16,91
07-Oct-24,91.92,91.92,91.92,91.92,551
04-Oct-24,85.03,91.90,85.03,91.90,707
03-Oct-24,90.19,90.20,90.19,90.20,721
02-Oct-24,90.19,90.19,90.19,90.19,360
01-Oct-24,85.03,85.03,85.02,85.02,765
26-Sep-24,85.03,85.03,85.02,85.02,170
24-Sep-24,85.03,85.03,85.02,85.02,255
23-Sep-24,91.01,91.01,90.99,90.99,637
20-Sep-24,91.92,91.92,91.00,91.00,915
19-Sep-24,98.03,98.03,93.13,93.13,2166
17-Sep-24,98.00,98.01,98.00,98.01,1176
16-Sep-24,98.00,99.99,98.00,98.01,1082
13-Sep-24,100.00,100.00,100.00,100.00,100
12-Sep-24,100.00,100.00,100.00,100.00,1400
11-Sep-24,100.00,100.00,100.00,100.00,600
10-Sep-24,100.00,100.00,100.00,100.00,1600
09-Sep-24,100.00,100.00,99.52,99.52,1599
05-Sep-24,100.00,100.00,100.00,100.00,5100
03-Sep-24,97.50,97.50,97.50,97.50,292
02-Sep-24,97.61,98.00,97.50,97.50,2832
30-Aug-24,97.60,97.60,97.60,97.60,390
29-Aug-24,100.98,100.98,100.98,100.98,1110
28-Aug-24,99.98,100.99,99.98,100.98,1106
27-Aug-24,99.46,99.46,99.46,99.46,99
23-Aug-24,99.46,99.46,99.46,99.46,198
21-Aug-24,95.82,99.99,95.82,99.50,585
19-Aug-24,98.79,98.79,93.85,95.82,959
16-Aug-24,92.00,100.00,92.00,98.79,938
15-Aug-24,91.89,91.99,91.89,91.99,183
14-Aug-24,81.06,81.06,81.02,81.02,972
13-Aug-24,97.00,97.00,80.10,81.01,3129
12-Aug-24,96.65,96.79,96.65,96.79,290
09-Aug-24,99.90,99.90,95.69,96.65,1829
08-Aug-24,99.90,99.90,99.90,99.90,399
07-Aug-24,92.57,92.67,92.57,92.67,370
06-Aug-24,92.45,92.45,92.45,92.45,92
05-Aug-24,92.45,92.45,92.45,92.45,92
02-Aug-24,92.93,92.93,92.40,92.40,1109
30-Jul-24,92.93,92.93,92.93,92.93,650
29-Jul-24,92.00,92.93,91.51,92.93,832
26-Jul-24,92.93,92.93,92.00,92.00,1021
25-Jul-24,92.93,92.93,92.93,92.93,557
24-Jul-24,94.00,94.00,94.00,94.00,94
23-Jul-24,95.99,96.47,94.00,94.00,2205
18-Jul-24,93.00,93.00,92.01,92.01,1392
17-Jul-24,92.97,92.97,92.95,92.95,278
16-Jul-24,88.70,88.70,88.65,88.65,1507
15-Jul-24,90.00,90.00,88.70,88.70,2045
12-Jul-24,84.70,89.71,84.70,88.70,1946
11-Jul-24,84.70,84.70,83.68,83.68,586
10-Jul-24,85.17,85.17,84.70,84.70,936
08-Jul-24,86.73,86.73,85.00,85.00,1465
05-Jul-24,86.46,86.46,86.46,86.46,86
04-Jul-24,89.15,89.15,89.15,89.15,89
03-Jul-24,88.97,88.97,88.97,88.97,622
02-Jul-24,88.89,88.89,88.89,88.89,177
01-Jul-24,88.33,88.89,88.33,88.89,1063
28-Jun-24,88.33,88.34,88.31,88.34,2208
27-Jun-24,88.44,88.44,83.02,88.37,348
25-Jun-24,82.85,83.01,82.85,83.01,912
21-Jun-24,81.85,81.85,81.82,81.85,1800
20-Jun-24,83.00,83.00,83.00,83.00,2158
19-Jun-24,83.00,83.00,83.00,83.00,249
18-Jun-24,83.00,83.00,83.00,83.00,249
17-Jun-24,82.50,82.99,82.50,82.99,663
14-Jun-24,82.99,83.00,78.52,83.00,742
12-Jun-24,81.51,81.51,81.51,81.51,81
11-Jun-24,81.50,81.51,81.50,81.51,652
10-Jun-24,81.50,81.55,81.50,81.50,570
07-Jun-24,83.28,83.28,83.28,83.28,3081
06-Jun-24,83.28,83.28,83.28,83.28,666
04-Jun-24,80.00,80.00,80.00,80.00,2720
31-May-24,80.00,80.00,80.00,80.00,240
27-May-24,80.00,80.00,80.00,80.00,560
22-May-24,82.93,82.93,82.93,82.93,497
21-May-24,82.94,82.94,82.93,82.93,2073
20-May-24,78.33,78.33,78.33,78.33,234
17-May-24,79.99,79.99,78.31,78.32,629
08-May-24,78.30,78.30,75.46,75.46,606
07-May-24,75.46,75.46,75.46,75.46,754
30-Apr-24,83.00,83.00,78.31,78.31,1769
26-Apr-24,78.02,78.31,78.02,78.31,626
24-Apr-24,78.02,78.02,78.02,78.02,78
18-Apr-24,75.46,75.46,75.45,75.45,2263
17-Apr-24,76.00,76.00,75.55,75.55,3564
16-Apr-24,75.62,75.62,75.62,75.62,75
15-Apr-24,78.02,78.02,75.61,75.61,153
12-Apr-24,78.01,78.01,75.54,75.54,7890
11-Apr-24,79.25,79.25,79.25,79.25,79
08-Apr-24,79.01,79.01,79.01,79.01,79
05-Apr-24,80.00,80.00,77.07,77.07,157
04-Apr-24,80.00,80.00,80.00,80.00,4000
03-Apr-24,78.58,78.58,78.58,78.58,314
02-Apr-24,79.10,79.10,77.00,77.01,1933
01-Apr-24,79.09,79.09,79.09,79.09,158
28-Mar-24,79.46,79.46,79.10,79.10,396
27-Mar-24,75.42,75.42,75.41,75.41,1734
26-Mar-24,80.00,80.00,75.32,75.32,4155
25-Mar-24,76.00,76.03,76.00,76.03,1824
22-Mar-24,76.24,76.24,76.06,76.06,380
20-Mar-24,76.23,76.23,76.23,76.23,76
18-Mar-24,76.22,76.22,76.22,76.22,76
15-Mar-24,79.98,79.98,79.42,79.42,1273
14-Mar-24,76.07,79.99,76.07,79.99,156
06-Mar-24,77.00,77.51,77.00,77.51,387
04-Mar-24,76.99,77.00,76.98,77.00,1308
01-Mar-24,77.00,77.00,77.00,77.00,154
29-Feb-24,77.00,77.01,74.81,77.00,915
27-Feb-24,74.77,77.00,74.77,77.00,151
*exoneração de responsabilidade e termos de uso