ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DRIT11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-1,15%-1,0186,4987,5082,1087,505115
12/08/20220,00%0,0087,5087,5087,5087,50871
11/08/20223,43%2,9087,5085,0185,0089,505K6
10/08/2022-0,44%-0,3784,6089,0084,6089,992K7
08/08/2022-1,28%-1,1084,9781,0081,0086,004K11
05/08/2022-1,91%-1,6886,0786,0786,0786,07861
04/08/20220,00%0,0087,7587,7587,7587,751K2
03/08/20220,00%0,0087,7587,7587,7587,757021
02/08/20221,98%1,7087,7586,0886,0687,753K7
29/07/20220,03%0,0386,0586,0586,0586,05861
28/07/20220,01%0,0186,0286,0286,0289,954K9
27/07/20220,01%0,0186,0186,0186,0186,01861
26/07/2022-4,44%-4,0086,0086,0686,0086,069K6
25/07/2022-1,10%-1,0090,0086,0086,0090,001K2
21/07/20220,00%0,0091,0091,0091,0091,00911
20/07/20222,25%2,0091,0091,0091,0091,00911
19/07/20220,00%0,0089,0089,0089,0089,004451
18/07/2022-6,32%-6,0089,0090,0086,0390,005K11
15/07/20229,81%8,4995,0086,5086,5095,004583
14/07/20220,01%0,0186,5186,5186,5186,511732
13/07/20221,75%1,4986,5086,5086,5086,50861
05/07/20220,00%0,0085,0185,0185,0185,01851
04/07/2022-2,30%-2,0085,0187,9985,0192,465423
01/07/20220,00%0,0087,0187,0187,0187,01871
28/06/2022-1,16%-1,0287,0185,1085,1087,011722
27/06/2022-1,51%-1,3588,0388,0288,0288,033522
24/06/202211,16%8,9789,3889,3889,3889,386253
23/06/2022-9,64%-8,5880,4180,4180,4080,414824
22/06/20220,55%0,4988,9988,9988,9988,992661
21/06/20220,00%0,0088,5088,5088,5088,503541
20/06/20225,36%4,5088,5088,0087,0088,509684
17/06/2022-6,63%-5,9684,0084,0084,0084,008403
15/06/20228,40%6,9789,9689,9689,9689,963K2
13/06/2022-1,20%-1,0182,9982,9982,9982,992K2
10/06/2022-6,67%-6,0084,0088,0084,0090,003K7
09/06/202210,29%8,4090,0081,5781,5790,002K6
07/06/20221,49%1,2081,6080,4080,4081,601622
06/06/2022-0,88%-0,7180,4080,4080,4080,402413
03/06/20221,36%1,0981,1181,7380,9881,731K5
02/06/20220,03%0,0280,0280,0380,0280,035602
01/06/2022-0,06%-0,0580,0080,0780,0080,074005
30/05/2022-2,33%-1,9180,0581,9980,0581,993263
27/05/20222,40%1,9281,9681,9681,9681,96811
25/05/2022-2,39%-1,9680,0481,9980,0481,994063
24/05/20222,50%2,0082,0082,0082,0082,00821
23/05/2022-2,44%-2,0080,0081,5080,0081,504813
20/05/20221,23%1,0082,0082,0082,0082,004921
18/05/2022-1,21%-0,9981,0081,0081,0081,002431
17/05/20226,81%5,2381,9981,9981,9981,992K7
16/05/2022-1,97%-1,5476,7676,6176,6187,345K14
13/05/2022-3,33%-2,7078,3078,2978,2978,301K5
12/05/20223,71%2,9081,0081,0081,0081,00811
11/05/2022-2,87%-2,3178,1079,0278,0079,024K8
04/05/20220,22%0,1880,4180,4180,4180,41801
02/05/2022-0,19%-0,1580,2380,2980,2380,297222
29/04/20220,10%0,0880,3880,3880,3880,386432
26/04/2022-6,94%-5,9980,3080,3080,3080,30801
25/04/20220,00%0,0086,2980,1180,1186,291K3
22/04/2022-0,10%-0,0986,2986,2986,2986,291721
19/04/20220,00%0,0086,3886,3886,3886,395183
18/04/2022-0,13%-0,1186,3886,4886,3886,483453
14/04/20227,84%6,2986,4985,9985,9988,981K9
12/04/2022-0,01%-0,0180,2080,2080,2080,201K3
11/04/2022-0,01%-0,0180,2180,3080,2180,302403
08/04/20220,01%0,0180,2280,2280,2280,224K4
07/04/20220,20%0,1680,2189,9980,2189,995766
06/04/2022-5,57%-4,7280,0584,6880,0584,686545
04/04/20221,19%1,0084,7783,7083,7084,771K2
01/04/20224,71%3,7783,7784,7983,7784,797542
31/03/2022-14,81%-13,9180,0075,0074,3184,9915K31
30/03/202210,48%8,9193,9185,0085,0093,912K4
29/03/20220,00%0,0085,0085,0085,0085,001K3
25/03/20221,80%1,5085,0089,0085,0089,006843
24/03/20220,00%0,0083,5083,0883,0883,504162
23/03/2022-11,16%-10,4983,5082,5182,5083,502K11
22/03/202217,47%13,9893,9993,9993,9993,994K9
21/03/2022-8,03%-6,9980,0180,1080,0180,102K4
17/03/2022-8,81%-8,4087,0095,3487,0095,351K5
16/03/202219,09%15,2995,4095,4095,4095,409546
09/03/2022-0,07%-0,0680,1180,1180,1180,11801
08/03/2022-0,53%-0,4380,1780,1780,1780,17801
07/03/2022-1,71%-1,4080,6082,1580,5082,151K6
03/03/2022-3,53%-3,0082,0082,0182,0082,011642
02/03/2022-0,08%-0,0785,0085,0881,0085,089075
24/02/2022-9,50%-8,9385,0785,0785,0785,072K3
18/02/2022-6,93%-7,0094,0094,0094,0095,501K4
17/02/20220,00%0,00101,00101,00101,00101,003K4
15/02/2022-1,80%-1,85101,00100,00100,00102,491K4
10/02/20224,95%4,85102,8598,0098,00102,853962
09/02/20224,14%3,9098,0098,0098,0098,001962
08/02/2022-4,89%-4,8494,1094,1094,1094,10941
07/02/202216,32%13,8898,9498,9498,9498,942K8
02/02/20221,24%1,0485,0685,0685,0685,06851
31/01/2022-10,62%-9,9884,0284,0284,0284,024203
26/01/20222,17%2,0094,0094,0094,0094,002K9
20/01/20227,03%6,0492,0092,0092,0092,00921
19/01/2022-1,20%-1,0485,9685,9685,9685,961K2
18/01/2022-0,15%-0,1387,0087,0087,0087,001742
17/01/2022-1,20%-1,0687,1388,1887,1388,184392
14/01/2022-1,87%-1,6888,1988,1988,1988,199702
06/01/20220,00%0,0089,8782,4282,4289,871K4
05/01/20220,00%0,0089,8789,8789,8789,87891
04/01/20229,07%7,4789,8789,0088,9989,871K5
03/01/2022-13,99%-13,4082,4082,3982,3982,431K8
30/12/2021-0,18%-0,1795,8095,9786,02101,905K10
29/12/20210,01%0,0195,9795,9695,9695,9710K4
27/12/202112,89%10,9695,9685,0185,0095,961K5
23/12/2021-6,48%-5,8985,0084,0784,0789,991K8
21/12/2021-0,13%-0,1290,8990,8990,8990,895451
20/12/202113,44%10,7891,0190,9990,9991,012K10
09/12/2021-7,39%-6,4080,2386,0080,2386,001662
03/12/2021-11,51%-11,2786,6386,6386,6387,501K7
02/12/20218,78%7,9097,9085,0085,0097,904374
25/11/20214,65%4,0090,0091,0090,0098,982K9
24/11/2021-13,12%-12,9986,0084,1580,1086,001K7
23/11/202115,12%13,0098,9985,9985,9998,991K6
22/11/20211,13%0,9685,9985,0280,0185,994K7
12/11/2021-0,02%-0,0285,0385,0385,0385,041K3
11/11/20210,04%0,0385,0585,0685,0585,062K3
10/11/2021-5,54%-4,9985,0291,0385,0091,0315K12
09/11/2021-9,70%-9,6790,0190,0190,0190,013602
08/11/20210,70%0,6999,6899,6999,68111,984K11
05/11/20210,00%0,0098,9998,9998,9998,992K1
04/11/20214,15%3,9498,9999,0298,9899,025933
03/11/2021-0,47%-0,4595,0599,0395,0599,034K7
01/11/2021-4,60%-4,6095,5095,0495,0495,501902
28/10/2021-0,02%-0,02100,10100,11100,10100,113002
27/10/2021-3,72%-3,87100,12100,13100,12100,133002
26/10/20214,45%4,43103,9999,6199,61104,003K9
25/10/2021-0,44%-0,4499,5699,5699,5699,56991
22/10/20210,00%0,00100,00100,00100,00100,013003
21/10/20210,43%0,43100,00100,02100,00100,024K15
20/10/2021-0,98%-0,9999,57100,6199,57100,619K13
19/10/2021--100,56113,01100,56113,453K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito