ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DRIT11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-0,39%-0,69176,50176,51176,50176,512K4
10/10/20199,38%15,19177,19177,19177,19177,192K4
02/10/20190,31%0,50162,00153,01153,00162,001K4
30/09/20190,31%0,50161,50161,50161,50161,509692
26/09/2019-10,55%-18,98161,00153,01153,01161,003K7
25/09/2019-0,01%-0,01179,98179,98179,98179,981791
24/09/2019-1,63%-2,99179,99179,99179,99179,995392
23/09/2019-0,01%-0,01182,98182,98182,98182,983651
20/09/20197,64%12,99182,99182,99182,99182,997311
19/09/2019-2,86%-5,00170,00170,00170,00170,008501
18/09/20190,00%0,00175,00175,01175,00175,012K3
17/09/2019-4,37%-7,99175,00156,27156,27175,016K6
16/09/20191,66%2,99182,99179,99179,99182,993K5
13/09/2019-3,73%-6,97180,00180,00178,00180,004K6
12/09/201915,48%25,07186,97161,80161,00186,9715K14
11/09/20195,82%8,91161,90161,94160,00162,003K7
10/09/20191,99%2,99152,99139,01139,01152,992922
09/09/20190,07%0,10150,00150,00150,00150,001501
06/09/2019-3,29%-5,10149,90154,00148,01154,006K6
05/09/20190,00%0,00155,00161,84154,99161,849435
02/09/20190,00%0,00155,00161,98155,00161,982K2
29/08/201910,46%14,68155,00150,00150,00155,0011K4
28/08/2019-9,47%-14,68140,32140,32140,32140,321K3
27/08/20190,01%0,01155,00154,99154,80155,001K4
26/08/2019-5,49%-9,01154,99163,99141,14163,991K6
23/08/20190,00%0,00164,00164,00164,00164,001641
22/08/20195,13%8,00164,00141,11141,11164,004553
20/08/2019-3,70%-6,00156,00156,00156,00156,002K1
16/08/20191,25%2,00162,00140,03140,03162,003K4
15/08/2019-1,84%-3,00160,00160,00160,00160,002K1
14/08/2019-1,21%-2,00163,00163,00163,00163,006521
13/08/2019-1,79%-3,00165,00165,00165,00165,006601
12/08/20190,00%0,00168,00168,99168,00168,991K3
09/08/2019-0,59%-1,00168,00168,00168,00168,003361
08/08/2019-0,58%-0,98169,00169,00169,00169,001691
07/08/20195,51%8,87169,98169,98169,98169,981691
06/08/2019-1,47%-2,40161,11161,11161,11161,111611
05/08/2019-2,67%-4,49163,51168,00161,00168,0023K11
01/08/20191,82%3,00168,00168,00168,00168,005041
31/07/20192,48%3,99165,00161,01161,01165,003262
30/07/20190,00%0,00161,01161,00161,00161,022K6
23/07/2019-1,22%-1,99161,01163,00161,01163,004872
22/07/2019-0,67%-1,10163,00164,11163,00164,112K7
19/07/2019-0,55%-0,90164,10165,10164,10165,109883
18/07/2019-5,71%-9,99165,00177,99165,00177,996722
17/07/2019-0,01%-0,01174,99174,98174,98174,998742
12/07/20190,00%0,00175,00175,00175,00175,005251
11/07/20198,26%13,35175,00172,00172,00175,006K7
10/07/2019-0,22%-0,35161,65161,65161,65161,651611
05/07/2019-7,43%-13,00162,00162,00162,00162,001621
04/07/20199,38%15,00175,00175,00175,00175,008753
02/07/2019-1,84%-3,00160,00163,00154,00163,002K3
01/07/2019-0,34%-0,56163,00164,15163,00168,007K6
28/06/2019-8,11%-14,44163,56163,56163,56163,563271
27/06/20190,00%0,00178,00178,00178,00178,001781
26/06/20190,00%0,00178,00178,00178,00178,003561
24/06/2019-6,29%-11,95178,00180,00178,00180,005363
21/06/201915,12%24,95189,95189,95189,95189,953791
19/06/2019-0,01%-0,01165,00165,00165,00165,007K2
18/06/20190,89%1,46165,01165,01165,01165,014K1
17/06/2019-0,88%-1,45163,55163,55163,55163,558171
12/06/20190,67%1,10165,00165,00165,00165,001651
11/06/20190,22%0,36163,90163,90163,90163,905K3
07/06/2019-3,80%-6,46163,54163,54163,54163,543271
04/06/20193,03%5,00170,00170,00170,00170,001K1
03/06/20190,00%0,00165,00165,00165,00165,004951
31/05/2019-2,94%-5,00165,00165,00165,00165,002K1
29/05/20190,00%0,00170,00170,00170,00170,001K2
27/05/20190,00%0,00170,00170,00170,00170,005101
24/05/2019-2,86%-5,00170,00170,00170,00170,005102
23/05/20190,00%0,00175,00175,00175,00175,005K1
22/05/20190,00%0,00175,00175,00175,00175,001K3
21/05/2019-12,50%-25,00175,00180,00175,00180,006K11
20/05/201914,29%25,00200,00176,00175,00201,904K5
17/05/201915,11%22,97175,00170,00170,00175,008553
15/05/2019-25,77%-52,77152,03190,00152,03190,003K4
14/05/20198,33%15,75204,80204,80204,80204,806141
08/05/20190,03%0,05189,05189,05189,05189,055671
06/05/2019-4,50%-8,90189,00197,90189,00197,905842
03/05/20190,00%0,00197,90197,90197,90197,901971
02/05/2019-0,55%-1,10197,90197,90197,90197,901971
26/04/2019-2,93%-6,00199,00190,10190,10199,003K2
25/04/20198,47%16,00205,00200,00200,00220,0010K11
24/04/201911,82%19,98189,00170,00170,00190,005K10
23/04/20190,01%0,01169,02169,02169,02169,025071
22/04/2019-5,58%-9,99169,01179,00169,01179,002K2
17/04/2019-5,78%-10,99179,00171,00171,00179,004K11
16/04/20196,74%11,99189,99189,99189,99189,999492
15/04/20192,30%4,00178,00178,00178,00181,992K4
11/04/2019-0,57%-1,00174,00174,00174,00174,005222
10/04/2019-4,89%-9,00175,00175,00175,00175,008752
05/04/20192,79%5,00184,00179,00163,02190,006K9
03/04/2019-0,56%-1,00179,00179,00179,00179,005K5
02/04/20190,00%0,00180,00180,00180,00180,003601
01/04/2019-1,08%-1,97180,00180,00180,00180,004K2
28/03/20191,09%1,97181,97181,97181,97181,971K3
27/03/201915,38%24,00180,00165,00161,00180,007K5
26/03/2019-6,03%-10,01156,00156,03156,00156,034K4
25/03/2019-2,35%-3,99166,01166,01166,01166,012K3
21/03/2019-5,56%-10,00170,00179,90170,00179,901K4
18/03/20190,00%0,00180,00180,00180,00180,004K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br