papéis
login
mais

Cotação atual, histórico e gráfico do papel: DTCY1

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dtcy1

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-8,43%-0,151,631,601,601,856K16
03/07/2020-1,66%-0,031,781,701,551,783K14
02/07/202040,31%0,521,811,701,702,1045K83
01/07/202022,86%0,241,291,021,021,297K27
30/06/20200,96%0,011,051,001,001,083K12
29/06/20204,00%0,041,040,990,961,053K14
26/06/2020-1,96%-0,021,001,020,901,053K16
25/06/2020-15,00%-0,181,021,201,001,205K13
24/06/2020-25,00%-0,401,201,491,201,495K15
23/06/2020-11,11%-0,201,601,801,351,8012K29
22/06/2020-13,88%-0,291,801,901,801,973K13
19/06/2020-2,79%-0,062,092,302,042,3019K28
18/06/2020-2,27%-0,052,152,201,732,2112K30
17/06/202012,24%0,242,202,152,052,4086K168
16/06/2020125,29%1,091,960,870,812,4394K153
15/06/2020-4,40%-0,040,870,910,800,9110K25
12/06/2020-1,09%-0,010,910,920,910,934K16
10/06/202012,20%0,100,921,010,901,0225K57
09/06/2020-7,87%-0,070,820,770,770,874K13
08/06/20203,49%0,030,890,870,870,9213K46
05/06/202068,63%0,350,860,600,600,8842K114
04/06/2020-1,92%-0,010,510,600,510,617435
02/06/2020-5,45%-0,030,520,550,520,556395
01/06/2020-5,17%-0,030,550,580,550,585054
28/05/2020-4,92%-0,030,580,590,580,591762
27/05/20200,00%0,000,610,590,590,611K8
26/05/20203,39%0,020,610,590,590,9910K64
21/05/2020-9,23%-0,060,590,590,550,592885
20/05/20200,00%0,000,650,650,650,652K5
19/05/20201.200,00%0,600,650,790,650,802K10
22/11/2010-72,22%-0,130,050,130,050,1364414
19/11/2010-14,29%-0,030,180,180,150,182138
08/11/20100,00%0,000,210,210,210,211K3
04/11/2010-19,23%-0,050,210,210,210,268443
03/11/20104,00%0,010,260,260,260,261301
01/11/201019,05%0,040,250,250,250,251003
28/10/2010-16,00%-0,040,210,210,210,212K10
27/10/20100,00%0,000,250,230,220,252367
26/10/20100,00%0,000,250,220,210,255456
25/10/2010-3,85%-0,010,250,250,210,253K9
21/10/2010-18,75%-0,060,260,260,260,262863
20/10/2010-8,57%-0,030,320,320,320,321923
18/10/201016,67%0,050,350,330,320,353K10
15/10/201011,11%0,030,300,350,290,353644
13/10/2010-27,03%-0,100,270,270,270,273782
11/10/201012,12%0,040,370,370,370,37371
07/10/201010,00%0,030,330,360,300,392K11
06/10/2010-50,00%-0,300,300,320,300,3210K23
05/10/201020,00%0,100,600,500,500,601K5
04/10/2010-29,58%-0,210,500,690,500,696365
01/10/201069,05%0,290,710,410,401,0045K62
30/09/20105,00%0,020,420,350,340,424K17
29/09/20102,56%0,010,400,380,320,413K17
28/09/201014,71%0,050,390,450,330,464K22
27/09/20106,25%0,020,340,470,340,524K21
24/09/2010-21,95%-0,090,320,380,320,442K9
23/09/2010-6,82%-0,030,410,270,270,411K12
22/09/20107,32%0,030,440,500,390,6110K33
21/09/201078,26%0,180,410,220,170,5017K73
20/09/201053,33%0,080,230,110,110,231K16
17/09/2010-6,25%-0,010,150,150,150,186488
16/09/2010-20,00%-0,040,160,160,160,16161
15/09/2010-16,67%-0,040,200,200,200,207002
14/09/201026,32%0,050,240,190,190,246488
13/09/2010-24,00%-0,060,190,250,190,256547
10/09/2010-21,88%-0,070,250,280,250,283284
09/09/2010-5,88%-0,020,320,170,170,323416
08/09/2010-5,56%-0,020,340,280,280,342K11
06/09/20105,88%0,020,360,340,340,365523
03/09/2010-30,61%-0,150,340,500,310,502K15
02/09/2010-16,95%-0,100,490,590,460,593K16
01/09/2010-1,67%-0,010,590,600,510,6813K30
31/08/20102.900,00%0,580,600,500,500,7619K58
13/03/2009-60,00%-0,030,020,020,020,02301
10/03/2009150,00%0,030,050,030,030,06535
09/03/2009-75,00%-0,060,020,020,020,02163
09/02/20090,00%0,000,080,080,080,082562
05/02/2009-33,33%-0,040,080,100,080,103645
30/01/2009-14,29%-0,020,120,140,120,145665
29/01/20090,00%0,000,140,140,140,147704
28/01/200916,67%0,020,140,130,130,143333
27/01/2009-52,00%-0,130,120,100,100,187619
21/01/200925,00%0,050,250,250,250,255003
20/01/200953,85%0,070,200,200,200,203203
19/01/2009-35,00%-0,070,130,140,130,1532411
16/01/2009-47,37%-0,180,200,270,200,274K18
15/01/2009216,67%0,260,380,130,130,4518K53
14/01/2009300,00%0,090,120,050,050,1240214
13/01/2009200,00%0,020,030,020,020,031434
05/01/2009-66,67%-0,020,010,010,010,01852
23/06/2006--0,030,030,030,036601


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br