Cotação atual, histórico e gráfico do papel: DTCY3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
14-Jan-21,11.65,12.50,11.31,11.59,298295
13-Jan-21,13.98,13.99,11.50,11.79,605152
12-Jan-21,12.15,22.47,12.15,14.00,3909955
11-Jan-21,7.44,9.00,7.44,8.99,209176
06-Jan-21,7.29,7.44,7.29,7.44,5149
05-Jan-21,7.40,7.40,7.31,7.39,2210
04-Jan-21,7.40,7.40,7.40,7.40,1480
29-Dec-20,7.38,7.38,7.20,7.38,27723
28-Dec-20,7.28,7.38,7.24,7.38,14654
23-Dec-20,7.59,7.70,7.20,7.59,4478
22-Dec-20,7.39,7.59,7.21,7.50,8227
21-Dec-20,7.30,7.30,7.21,7.21,8012
18-Dec-20,7.65,7.69,7.30,7.30,5983
17-Dec-20,7.29,7.85,7.29,7.47,26400
16-Dec-20,7.11,7.30,7.03,7.30,7150
15-Dec-20,7.45,7.90,7.25,7.30,12743
14-Dec-20,6.99,8.00,6.99,7.54,81407
11-Dec-20,6.91,6.91,6.91,6.91,691
10-Dec-20,6.91,6.91,6.91,6.91,691
09-Dec-20,6.91,6.91,6.90,6.90,1381
03-Dec-20,6.82,7.65,6.82,7.02,26334
02-Dec-20,6.82,6.82,6.81,6.81,1363
01-Dec-20,6.80,6.89,6.80,6.81,14321
30-Nov-20,6.82,6.82,6.82,6.82,682
27-Nov-20,6.80,6.80,6.80,6.80,1360
26-Nov-20,6.81,6.81,6.81,6.81,2724
25-Nov-20,6.82,6.83,6.80,6.81,11593
24-Nov-20,6.85,6.85,6.83,6.83,3422
23-Nov-20,6.86,6.86,6.86,6.86,686
20-Nov-20,6.82,6.87,6.81,6.87,2050
19-Nov-20,7.35,7.35,6.84,6.84,8650
17-Nov-20,6.81,6.98,6.81,6.85,4135
16-Nov-20,7.00,7.24,6.82,6.82,11841
13-Nov-20,6.81,6.81,6.81,6.81,4086
12-Nov-20,6.83,6.94,6.80,6.94,16354
10-Nov-20,7.35,7.40,6.83,6.92,25603
09-Nov-20,7.17,7.40,6.95,6.95,11413
06-Nov-20,6.81,7.16,6.81,7.16,4961
05-Nov-20,6.81,6.81,6.81,6.81,681
04-Nov-20,7.25,7.25,6.81,6.81,2131
03-Nov-20,6.85,6.85,6.80,6.80,16335
30-Oct-20,6.90,6.96,6.90,6.96,1386
29-Oct-20,7.00,7.00,7.00,7.00,2800
27-Oct-20,7.39,7.46,7.12,7.12,2937
26-Oct-20,7.60,7.70,7.00,7.35,84119
23-Oct-20,7.25,7.44,7.20,7.44,7977
22-Oct-20,7.28,7.60,7.28,7.60,2946
21-Oct-20,7.21,7.50,7.21,7.50,5085
20-Oct-20,7.33,7.40,7.21,7.40,7244
19-Oct-20,7.80,7.90,7.20,7.33,31851
16-Oct-20,7.95,9.00,7.70,8.10,142761
15-Oct-20,7.65,7.97,7.60,7.60,20386
14-Oct-20,7.35,7.70,7.20,7.70,20141
13-Oct-20,7.15,7.39,7.00,7.39,27935
09-Oct-20,6.62,7.00,6.62,7.00,4010
08-Oct-20,6.65,6.65,6.65,6.65,5320
06-Oct-20,7.00,7.00,6.75,7.00,16475
05-Oct-20,7.00,7.00,7.00,7.00,2100
02-Oct-20,7.00,7.50,7.00,7.15,12953
01-Oct-20,7.00,7.00,6.80,7.00,13125
30-Sep-20,7.30,7.30,6.90,7.00,5684
29-Sep-20,6.89,8.00,6.88,7.30,85681
28-Sep-20,6.74,6.89,6.50,6.89,15439
24-Sep-20,6.47,6.47,6.47,6.47,3235
23-Sep-20,6.46,6.47,6.46,6.46,1939
22-Sep-20,6.70,6.70,6.53,6.53,8023
21-Sep-20,6.47,6.50,6.47,6.47,7133
18-Sep-20,6.48,6.48,6.47,6.47,2591
16-Sep-20,6.55,6.55,6.48,6.48,1303
15-Sep-20,6.46,6.47,6.45,6.46,7749
14-Sep-20,6.78,6.78,6.45,6.46,6490
11-Sep-20,6.45,7.00,6.45,6.55,17090
10-Sep-20,6.46,6.60,6.46,6.50,11646
09-Sep-20,6.47,6.47,6.47,6.47,9705
08-Sep-20,6.47,6.51,6.47,6.51,1298
04-Sep-20,6.68,6.68,6.48,6.48,5252
03-Sep-20,6.45,7.09,6.44,6.74,39905
02-Sep-20,6.95,6.98,6.51,6.75,45970
01-Sep-20,7.10,7.10,6.67,6.80,142847
31-Aug-20,7.10,7.10,7.10,7.10,1420
28-Aug-20,7.10,7.31,7.10,7.10,37898
27-Aug-20,7.50,7.70,7.05,7.50,163433
26-Aug-20,8.13,8.90,6.91,7.30,478505
25-Aug-20,6.70,8.40,6.11,8.40,491207
24-Aug-20,7.00,7.11,6.05,6.31,89268
21-Aug-20,5.51,7.30,5.51,6.55,194270
20-Aug-20,6.00,6.09,5.51,5.81,7764
19-Aug-20,5.65,5.75,5.65,5.75,5097
18-Aug-20,5.97,5.97,5.51,5.61,9114
14-Aug-20,5.50,5.51,5.50,5.51,3851
13-Aug-20,5.50,5.50,5.50,5.50,1100
12-Aug-20,5.91,5.91,5.44,5.44,3358
07-Aug-20,5.91,5.91,5.91,5.91,1182
31-Jul-20,6.19,6.50,6.19,6.50,3158
28-Jul-20,5.86,6.25,5.86,6.25,4917
27-Jul-20,5.85,5.85,5.85,5.85,4680
20-Jul-20,6.40,6.42,6.40,6.42,1924
17-Jul-20,6.21,6.42,6.21,6.42,3189
16-Jul-20,6.70,6.70,6.70,6.70,4020
15-Jul-20,6.50,6.62,6.30,6.58,9595
14-Jul-20,6.00,6.70,6.00,6.51,38062
13-Jul-20,6.30,6.40,6.20,6.30,42990
10-Jul-20,6.25,6.40,5.87,6.25,83415
09-Jul-20,6.24,6.24,6.00,6.00,8050
08-Jul-20,6.28,6.28,6.00,6.24,4935
07-Jul-20,6.30,6.40,6.30,6.35,25230
06-Jul-20,6.51,6.80,6.38,6.50,46921
03-Jul-20,6.51,6.75,6.50,6.75,9168
02-Jul-20,6.90,6.90,6.52,6.80,16439
01-Jul-20,6.50,6.90,6.50,6.90,11272
30-Jun-20,6.27,6.90,6.26,6.74,31633
29-Jun-20,6.91,6.91,6.90,6.90,7591
26-Jun-20,7.05,7.05,7.05,7.05,705
24-Jun-20,7.01,7.08,6.85,7.08,17248
23-Jun-20,6.76,7.34,6.76,7.30,87483
22-Jun-20,6.70,7.00,6.50,6.77,93961
19-Jun-20,7.61,7.85,6.85,7.40,92719
18-Jun-20,6.70,7.39,6.40,7.39,150835
17-Jun-20,8.20,8.20,6.63,6.74,277655
16-Jun-20,5.20,8.37,5.20,7.29,451298
15-Jun-20,5.09,5.30,4.90,5.30,6004
12-Jun-20,4.75,5.17,4.75,5.05,22351
10-Jun-20,4.99,4.99,4.70,4.70,12581
08-Jun-20,5.04,5.04,5.00,5.00,13518
05-Jun-20,4.85,4.85,4.85,4.85,485
04-Jun-20,4.89,4.99,4.85,4.85,1473
03-Jun-20,5.00,5.10,4.90,4.90,8500
02-Jun-20,5.45,5.45,5.00,5.00,21616
27-May-20,5.30,5.65,5.00,5.50,10159
26-May-20,5.74,5.75,5.74,5.75,1723
25-May-20,5.50,5.80,4.50,5.75,14321
20-May-20,4.79,4.80,4.79,4.80,1919
12-May-20,5.00,5.00,5.00,5.00,1000
11-May-20,5.21,5.21,5.17,5.17,2600