papéis
login
mais

Cotação atual, histórico e gráfico do papel: DTCY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dtcy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,96%0,1010,4910,7910,3011,49465K141
10/06/20213,90%0,3910,399,949,9410,80224K72
09/06/2021-0,99%-0,1010,0010,1010,0010,3019K12
08/06/2021-1,85%-0,1910,1010,1010,1010,1010K2
07/06/20211,88%0,1910,2910,1110,1110,90112K46
04/06/20213,27%0,3210,109,789,7810,1927K18
02/06/20210,93%0,099,789,699,109,7832K15
01/06/2021-1,12%-0,119,699,769,699,7615K4
31/05/20211,77%0,179,809,519,519,8013K4
27/05/2021-1,03%-0,109,639,739,639,7511K3
26/05/2021-1,22%-0,129,739,739,739,739731
24/05/2021-1,70%-0,179,859,909,789,9010K5
21/05/20211,93%0,1910,029,999,9910,029K8
20/05/20210,31%0,039,839,659,609,909K5
19/05/2021-0,81%-0,089,809,709,709,955K4
18/05/20210,00%0,009,889,889,879,8818K6
17/05/20210,51%0,059,889,709,709,9415K10
14/05/20211,87%0,189,839,859,839,953K3
13/05/2021-2,03%-0,209,659,869,509,8653K28
12/05/2021-3,43%-0,359,8510,269,8510,3442K18
11/05/20214,08%0,4010,209,709,7010,2019K13
10/05/2021-0,51%-0,059,809,989,6210,2044K31
07/05/20212,18%0,219,859,739,729,855K4
06/05/20210,00%0,009,649,509,459,6419K11
05/05/2021-1,23%-0,129,649,769,649,7621K14
04/05/20210,00%0,009,769,779,769,9213K11
03/05/2021-0,41%-0,049,769,929,7610,0523K21
30/04/2021-0,71%-0,079,809,879,809,9719K10
29/04/2021-2,57%-0,269,879,809,8010,0117K14
28/04/20212,95%0,2910,139,849,8410,1951K27
27/04/2021-2,57%-0,269,849,849,8310,1994K65
26/04/2021-0,10%-0,0110,109,779,7710,15248K90
23/04/2021-0,10%-0,0110,119,929,9010,1630K16
22/04/2021-0,10%-0,0110,129,819,8010,2869K29
20/04/20211,30%0,1310,1310,149,9010,30151K58
19/04/2021-0,10%-0,0110,009,959,7110,13229K69
16/04/2021-2,34%-0,2410,019,969,7110,24158K68
15/04/2021-0,97%-0,1010,2510,0710,0010,30125K57
14/04/20210,29%0,0310,3510,209,9810,49125K99
13/04/20210,19%0,0210,3210,5010,1210,5263K45
12/04/20210,88%0,0910,3010,2910,2510,7183K37
09/04/2021-0,39%-0,0410,2110,259,8610,40373K83
08/04/2021-4,65%-0,5010,2511,2710,2011,60492K212
07/04/20216,44%0,6510,7510,0910,0910,90901K324
05/04/20210,00%0,0010,1010,309,7310,305K5
01/04/20215,76%0,5510,109,909,9010,103K3
31/03/2021-2,65%-0,269,559,809,5210,4573K30
30/03/2021-1,31%-0,139,819,509,5010,3084K27
29/03/2021-1,58%-0,169,949,989,7010,1926K8
26/03/20211,61%0,1610,109,979,9710,5966K43
25/03/20210,00%0,009,949,949,949,942K2
24/03/2021-0,60%-0,069,949,929,819,94124K13
22/03/20211,63%0,1610,009,309,3010,005K2
19/03/2021-0,10%-0,019,849,559,559,8412K3
18/03/2021-1,40%-0,149,8510,099,5510,0923K15
17/03/20215,83%0,559,999,329,3010,25115K48
16/03/2021-2,07%-0,209,449,529,449,5210K6
15/03/2021-1,23%-0,129,649,649,649,7610K9
12/03/2021-2,40%-0,249,7610,009,7510,1049K20
11/03/20211,63%0,1610,009,959,8010,50103K55
10/03/20219,33%0,849,849,509,199,9543K25
09/03/20210,56%0,059,009,359,009,3517K7
08/03/2021-1,65%-0,158,959,158,959,1517K8
05/03/20211,68%0,159,108,958,809,7055K36
04/03/20214,07%0,358,958,608,608,954K4
03/03/2021-1,04%-0,098,609,208,609,206K7
02/03/2021-1,92%-0,178,698,758,698,755K4
01/03/2021-1,66%-0,158,868,658,659,218K7
26/02/2021-1,53%-0,149,018,658,6510,0041K31
25/02/2021-1,82%-0,179,159,209,109,2021K10
24/02/20210,00%0,009,329,209,209,323K3
23/02/2021-1,89%-0,189,329,129,059,4812K11
22/02/20213,26%0,309,509,059,059,5026K16
19/02/2021-2,65%-0,259,209,108,509,2025K19
18/02/2021-3,18%-0,319,459,459,459,455K2
17/02/20210,00%0,009,769,649,649,763K2
12/02/20210,83%0,089,769,419,419,769K6
11/02/2021-0,41%-0,049,689,729,369,7213K13
10/02/2021-3,76%-0,389,729,959,209,9533K30
09/02/20212,43%0,2410,109,959,9011,65770K210
08/02/2021-0,20%-0,029,869,899,869,9825K12
05/02/20210,41%0,049,889,929,659,9632K12
04/02/2021-0,30%-0,039,849,959,609,9937K17
03/02/20210,20%0,029,879,999,879,998K7
02/02/2021-2,48%-0,259,8510,149,6710,1837K21
01/02/20219,19%0,8510,109,259,2510,58181K82
29/01/2021-3,55%-0,349,259,409,209,5529K18
28/01/20210,74%0,079,599,509,309,7023K18
27/01/2021-8,55%-0,899,5210,539,5010,7688K44
26/01/2021-4,93%-0,5410,4110,6010,4110,7337K20
22/01/20210,18%0,0210,9510,9310,6411,0654K26
21/01/20210,00%0,0010,9310,9310,8511,2046K32
20/01/2021-3,62%-0,4110,9311,0710,6112,49275K109
19/01/2021-1,31%-0,1511,3411,3410,8511,3449K22
18/01/20211,68%0,1911,4911,4410,9011,99148K72
15/01/2021-2,50%-0,2911,3011,0011,0011,9585K56
14/01/2021-1,70%-0,2011,5911,6511,3112,50298K143
13/01/2021-15,79%-2,2111,7913,9811,5013,99605K289
12/01/202155,73%5,0114,0012,1512,1522,474M1.050
11/01/202120,83%1,558,997,447,449,00209K119
06/01/20210,68%0,057,447,297,297,445K4
05/01/2021-0,14%-0,017,397,407,317,402K3
04/01/20210,27%0,027,407,407,407,401K1
29/12/20200,00%0,007,387,387,207,3828K10
28/12/2020-2,77%-0,217,387,287,247,3815K11
23/12/20201,20%0,097,597,597,207,704K5
22/12/20204,02%0,297,507,397,217,598K11
21/12/2020-1,23%-0,097,217,307,217,308K8
18/12/2020-2,28%-0,177,307,657,307,696K6
17/12/20202,33%0,177,477,297,297,8526K22
16/12/20200,00%0,007,307,117,037,307K9
15/12/2020-3,18%-0,247,307,457,257,9013K13
14/12/20209,12%0,637,546,996,998,0081K63
11/12/20200,00%0,006,916,916,916,916911
10/12/20200,14%0,016,916,916,916,916911
09/12/2020-1,71%-0,126,906,916,906,911K2
03/12/20203,08%0,217,026,826,827,6526K29
02/12/20200,00%0,006,816,826,816,821K2
01/12/2020-0,15%-0,016,816,806,806,8914K18
30/11/20200,29%0,026,826,826,826,826821
27/11/2020-0,15%-0,016,806,806,806,801K2
26/11/20200,00%0,006,816,816,816,813K1
25/11/2020-0,29%-0,026,816,826,806,8312K10
24/11/2020-0,44%-0,036,836,856,836,853K5
23/11/2020-0,15%-0,016,866,866,866,866861
20/11/20200,44%0,036,876,826,816,872K3
19/11/2020-0,15%-0,016,847,356,847,359K10
17/11/20200,44%0,036,856,816,816,984K4
16/11/20200,15%0,016,827,006,827,2412K17
13/11/2020-1,87%-0,136,816,816,816,814K3
12/11/20200,29%0,026,946,836,806,9416K7
10/11/2020-0,43%-0,036,927,356,837,4026K13
09/11/2020-2,93%-0,216,957,176,957,4011K11
06/11/2020--7,166,816,817,165K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito