papéis
login
mais

Cotação atual, histórico e gráfico do papel: DTCY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dtcy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/2020-0,57%-0,046,966,906,906,961K2
29/10/2020-1,69%-0,127,007,007,007,003K4
27/10/2020-3,13%-0,237,127,397,127,463K4
26/10/2020-1,21%-0,097,357,607,007,7084K25
23/10/2020-2,11%-0,167,447,257,207,448K8
22/10/20201,33%0,107,607,287,287,603K4
21/10/20201,35%0,107,507,217,217,505K5
20/10/20200,95%0,077,407,337,217,407K9
19/10/2020-9,51%-0,777,337,807,207,9032K33
16/10/20206,58%0,508,107,957,709,00143K83
15/10/2020-1,30%-0,107,607,657,607,9720K23
14/10/20204,19%0,317,707,357,207,7020K17
13/10/20205,57%0,397,397,157,007,3928K16
09/10/20205,26%0,357,006,626,627,004K6
08/10/2020-5,00%-0,356,656,656,656,655K2
06/10/20200,00%0,007,007,006,757,0016K10
05/10/2020-2,10%-0,157,007,007,007,002K3
02/10/20202,14%0,157,157,007,007,5013K18
01/10/20200,00%0,007,007,006,807,0013K10
30/09/2020-4,11%-0,307,007,306,907,306K8
29/09/20205,95%0,417,306,896,888,0086K49
28/09/20206,49%0,426,896,746,506,8915K19
24/09/20200,15%0,016,476,476,476,473K3
23/09/2020-1,07%-0,076,466,466,466,472K3
22/09/20200,93%0,066,536,706,536,708K3
21/09/20200,00%0,006,476,476,476,507K9
18/09/2020-0,15%-0,016,476,486,476,483K2
16/09/20200,31%0,026,486,556,486,551K2
15/09/20200,00%0,006,466,466,456,478K8
14/09/2020-1,37%-0,096,466,786,456,786K6
11/09/20200,77%0,056,556,456,457,0017K13
10/09/20200,46%0,036,506,466,466,6012K6
09/09/2020-0,61%-0,046,476,476,476,4710K5
08/09/20200,46%0,036,516,476,476,511K2
04/09/2020-3,86%-0,266,486,686,486,685K7
03/09/2020-0,15%-0,016,746,456,447,0940K23
02/09/2020-0,74%-0,056,756,956,516,9846K25
01/09/2020-4,23%-0,306,807,106,677,10143K48
31/08/20200,00%0,007,107,107,107,101K2
28/08/2020-5,33%-0,407,107,107,107,3138K15
27/08/20202,74%0,207,507,507,057,70163K67
26/08/2020-13,10%-1,107,308,136,918,90479K184
25/08/202033,12%2,098,406,706,118,40491K207
24/08/2020-3,66%-0,246,317,006,057,1189K67
21/08/202012,74%0,746,555,515,517,30194K162
20/08/20201,04%0,065,816,005,516,098K10
19/08/20202,50%0,145,755,655,655,755K5
18/08/20201,81%0,105,615,975,515,979K11
14/08/20200,18%0,015,515,505,505,514K4
13/08/20201,10%0,065,505,505,505,501K2
12/08/2020-7,95%-0,475,445,915,445,913K4
07/08/2020-9,08%-0,595,915,915,915,911K2
31/07/20204,00%0,256,506,196,196,503K4
28/07/20206,84%0,406,255,865,866,255K4
27/07/2020-8,88%-0,575,855,855,855,855K4
20/07/20200,00%0,006,426,406,406,422K2
17/07/2020-4,18%-0,286,426,216,216,423K4
16/07/20201,82%0,126,706,706,706,704K3
15/07/20201,08%0,076,586,506,306,6210K8
14/07/20203,33%0,216,516,006,006,7038K21
13/07/20200,80%0,056,306,306,206,4043K10
10/07/20204,17%0,256,256,255,876,4083K29
09/07/2020-3,85%-0,246,006,246,006,248K4
08/07/2020-1,73%-0,116,246,286,006,285K7
07/07/2020-2,31%-0,156,356,306,306,4025K11
06/07/2020-3,70%-0,256,506,516,386,8047K31
03/07/2020-0,74%-0,056,756,516,506,759K5
02/07/2020-1,45%-0,106,806,906,526,9016K13
01/07/20202,37%0,166,906,506,506,9011K13
30/06/2020-2,32%-0,166,746,276,266,9032K28
29/06/2020-2,13%-0,156,906,916,906,918K2
26/06/2020-0,42%-0,037,057,057,057,057051
24/06/2020-3,01%-0,227,087,016,857,0817K13
23/06/20207,83%0,537,306,766,767,3487K45
22/06/2020-8,51%-0,636,776,706,507,0094K35
19/06/20200,14%0,017,407,616,857,8593K83
18/06/20209,64%0,657,396,706,407,39151K83
17/06/2020-7,54%-0,556,748,206,638,20278K154
16/06/202037,55%1,997,295,205,208,37451K251
15/06/20204,95%0,255,305,094,905,306K8
12/06/20207,45%0,355,054,754,755,1722K20
10/06/2020-6,00%-0,304,704,994,704,9913K11
08/06/20203,09%0,155,005,045,005,0414K11
05/06/20200,00%0,004,854,854,854,854851
04/06/2020-1,02%-0,054,854,894,854,991K3
03/06/2020-2,00%-0,104,905,004,905,108K8
02/06/2020-9,09%-0,505,005,455,005,4522K15
27/05/2020-4,35%-0,255,505,305,005,6510K15
26/05/20200,00%0,005,755,745,745,752K3
25/05/202019,79%0,955,755,504,505,8014K20
20/05/2020-4,00%-0,204,804,794,794,802K2
12/05/2020-3,29%-0,175,005,005,005,0010001
11/05/2020-7,84%-0,445,175,215,175,213K4
05/05/2020-1,58%-0,095,615,905,225,904K6
04/05/20203,64%0,205,705,505,505,702K2
30/04/20200,36%0,025,505,505,505,505501
29/04/20203,40%0,185,485,305,005,484K4
28/04/2020-7,02%-0,405,305,305,305,301K1
17/04/2020-1,38%-0,085,705,505,305,858K11
14/04/2020-0,17%-0,015,785,755,755,781K2
06/04/2020-1,70%-0,105,795,795,795,795791
01/04/2020-1,67%-0,105,895,985,895,982K3
31/03/2020-0,17%-0,015,995,995,995,992K3
17/02/20203,45%0,206,006,006,006,006001
12/02/20200,00%0,005,805,805,805,805801
11/02/20200,00%0,005,805,805,805,805K4
10/02/20200,00%0,005,805,805,805,805801
07/02/20200,00%0,005,805,805,805,805801
06/02/20200,00%0,005,805,805,805,808K2
04/02/20200,00%0,005,805,805,805,859K3
03/02/20200,87%0,055,805,805,805,803K1
31/01/2020-0,86%-0,055,755,605,605,906K9
30/01/20200,00%0,005,805,655,525,8025K13
28/01/20200,00%0,005,805,705,655,808K7
27/01/2020-3,33%-0,205,805,965,805,9636K6
24/01/20201,35%0,086,006,005,806,0113K11
23/01/20201,54%0,095,925,855,856,0011K12
22/01/20204,11%0,235,835,815,806,1476K41
21/01/2020-4,44%-0,265,605,815,505,8126K23
20/01/2020-2,33%-0,145,865,705,696,20110K46
17/01/2020-2,60%-0,166,006,985,706,98117K73
16/01/202012,61%0,696,165,475,478,00291K202
08/01/20200,00%0,005,475,475,475,479K4
07/01/20209,40%0,475,475,014,905,477K5
03/01/2020-2,91%-0,155,005,205,005,201K2
02/01/20200,98%0,055,155,155,155,151K2
30/12/20190,99%0,055,104,884,885,109982
27/12/2019-1,94%-0,105,055,055,055,056K3
26/12/2019-0,96%-0,055,155,155,105,152K3
19/12/20190,19%0,015,205,105,105,202K4
18/12/20191,76%0,095,195,195,055,1916K6
17/12/2019-1,92%-0,105,105,195,005,1919K8
16/12/20195,69%0,285,204,964,965,2015K27
13/12/2019--4,925,004,925,013K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito