ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DTCY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dtcy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20257,50%0,304,304,304,304,304301
05/02/20250,00%0,004,004,303,704,304K8
04/02/2025-9,71%-0,434,004,004,004,004001
02/01/2025-0,45%-0,024,434,434,434,438861
27/12/20240,00%0,004,454,454,454,452K1
18/12/20241,83%0,084,454,454,454,454451
19/11/20246,59%0,274,373,523,524,372K5
07/11/20240,00%0,004,104,104,104,104101
24/10/20247,89%0,304,104,104,104,104101
23/10/2024-4,04%-0,163,803,803,803,803K2
18/10/2024-11,01%-0,493,964,023,964,024K5
09/10/20242,30%0,104,454,454,454,454451
01/10/20248,75%0,354,354,104,104,353K6
30/09/2024-10,11%-0,454,004,404,004,4015K14
27/09/20240,00%0,004,454,474,454,472K4
26/09/2024-6,32%-0,304,454,454,454,458901
25/09/20245,56%0,254,754,504,404,756K8
24/09/2024-5,46%-0,264,504,604,504,603K6
23/09/2024-6,48%-0,334,765,094,705,7557K59
20/09/202419,48%0,835,094,304,305,3035K47
19/09/2024-1,16%-0,054,264,264,264,264261
17/09/2024-4,22%-0,194,314,304,304,313K6
05/09/2024-4,26%-0,204,504,504,404,501K3
04/09/20242,17%0,104,704,504,504,702K3
29/08/20240,00%0,004,604,604,604,604601
28/08/20242,00%0,094,604,504,504,604K2
26/08/2024-4,45%-0,214,514,514,514,512K2
23/08/20243,06%0,144,724,724,724,724721
22/08/2024-18,21%-1,024,584,814,504,9027K24
21/08/20243,70%0,205,605,204,805,8010K14
20/08/2024-5,92%-0,345,405,505,405,502K2
19/08/20240,00%0,005,745,765,746,837K10
16/08/2024-14,96%-1,015,745,745,745,746K5
15/08/2024-1,60%-0,116,756,756,756,751K1
07/08/20240,00%0,006,866,866,866,862K1
01/08/20249,06%0,576,866,456,456,8912K6
10/07/20240,16%0,016,296,246,246,297K6
25/06/202410,18%0,586,285,635,636,289K8
24/06/20245,56%0,305,705,505,505,701K2
15/05/20243,85%0,205,405,305,245,402K3
29/04/202410,64%0,505,205,005,005,201K2
17/04/20240,00%0,004,704,704,704,704701
28/03/20245,62%0,254,704,704,704,704701
26/03/2024-1,11%-0,054,454,454,454,454451
21/03/20240,00%0,004,504,504,504,504501
20/03/2024-20,07%-1,134,505,554,505,556K4
11/03/2024-1,23%-0,075,635,635,635,635631
06/03/20240,18%0,015,705,705,705,705701
05/03/20240,00%0,005,695,695,695,695691
04/03/20241,61%0,095,695,705,696,002K3
28/02/20247,69%0,405,605,205,205,601K2
26/02/20244,21%0,215,205,205,205,205201
08/02/2024-0,20%-0,014,994,994,994,999981
02/02/20240,00%0,005,005,005,005,0010001
01/02/20240,00%0,005,004,954,955,001K2
26/01/202411,86%0,535,004,994,995,002K4
25/01/2024-2,83%-0,134,475,364,415,364K9
24/01/20242,00%0,094,605,004,607,5041K57
05/01/20244,88%0,214,514,514,514,514511
04/01/2024-4,44%-0,204,304,304,304,304301
02/01/20240,00%0,004,504,504,504,501K1
26/12/20232,27%0,104,504,154,154,501K3
21/12/20230,00%0,004,404,104,104,404K3
18/12/20233,29%0,144,404,404,404,404401
15/12/2023-6,37%-0,294,264,264,264,264261
14/12/20232,25%0,104,554,554,554,554551
07/12/2023-1,11%-0,054,454,454,454,458902
05/12/2023-5,46%-0,264,504,504,504,504501
01/12/20230,21%0,014,764,764,764,764761
30/11/2023-5,00%-0,254,754,754,754,753K2
29/11/20230,00%0,005,004,454,455,003K4
28/11/20233,09%0,155,004,604,605,001K3
17/11/2023-4,15%-0,214,854,854,854,859702
05/10/20231,20%0,065,065,065,065,065061
18/09/20231,83%0,095,005,005,005,0010002
28/08/2023-1,80%-0,094,914,824,824,919732
15/08/2023-5,66%-0,305,005,305,005,305K7
14/08/20230,00%0,005,305,105,105,301K2
09/08/2023-5,36%-0,305,305,555,305,552K3
08/08/2023-3,45%-0,205,605,505,505,601K2
03/08/2023-3,33%-0,205,805,805,805,802K2
26/07/20230,00%0,006,006,006,006,006001
03/07/20230,00%0,006,005,505,506,0010K9
29/06/20239,09%0,506,005,805,806,002K3
23/06/20231,29%0,075,505,805,506,002K3
22/06/2023-3,89%-0,225,435,435,435,432K3
20/06/2023-2,59%-0,155,655,805,445,8714K19
31/05/20233,57%0,205,805,805,805,805801
25/05/202314,29%0,705,604,904,905,605K9
23/05/20233,81%0,184,904,704,704,902K3
18/05/20237,27%0,324,724,684,504,725K7
16/05/2023-2,22%-0,104,404,404,404,401K1
15/05/20230,00%0,004,504,504,504,501K1
12/05/2023-13,96%-0,734,504,714,504,716K6
24/04/2023-1,32%-0,075,235,235,235,235231
07/03/20236,00%0,305,305,305,305,305301
08/02/20230,40%0,025,005,005,005,0010002
11/01/20234,40%0,214,984,774,704,985K4
10/01/20230,21%0,014,775,004,775,009772
09/01/2023-11,03%-0,594,764,814,765,002K5
06/01/20237,00%0,355,355,005,005,351K2
05/01/20230,00%0,005,005,355,005,354K4
28/12/20220,00%0,005,005,005,005,005001
20/12/2022-6,54%-0,355,004,504,505,005K6
19/12/20220,00%0,005,355,005,005,353K2
16/12/20220,00%0,005,355,355,355,354K1
14/12/20223,28%0,175,355,125,125,353K2
13/12/2022-12,35%-0,735,185,365,185,363K5
07/12/20220,00%0,005,915,915,915,911K2
06/12/20220,00%0,005,915,915,405,915K8
01/12/20220,00%0,005,915,915,915,915911
30/11/20220,00%0,005,915,915,915,915911
22/11/2022-0,17%-0,015,916,255,916,251K2
21/11/2022-5,13%-0,325,925,925,925,925921
16/11/2022-0,95%-0,066,245,695,696,241K2
18/10/20226,78%0,406,306,406,306,401K2
17/10/2022-1,34%-0,085,906,245,906,241K2
27/09/2022-5,83%-0,375,985,985,985,985981
23/09/2022-2,01%-0,136,356,055,986,353K3
22/09/20225,02%0,316,486,176,176,481K2
21/09/2022-6,80%-0,456,176,106,106,174K4
20/09/20224,25%0,276,626,005,606,708K8
19/09/2022-3,64%-0,246,356,706,357,003K4
15/09/2022-0,15%-0,016,596,206,206,593K5
14/09/2022-5,04%-0,356,606,336,336,601K2
13/09/2022-4,53%-0,336,956,756,286,9521K16
12/09/20224,00%0,287,287,307,257,3011K3
08/09/20220,00%0,007,007,006,407,4044K20
06/09/20220,00%0,007,006,506,407,0925K18
05/09/20220,00%0,007,007,006,707,5016K9
01/09/20220,00%0,007,006,616,407,005K8
30/08/20220,00%0,007,006,806,807,003K3
24/08/20224,01%0,277,006,806,727,003K4
22/08/2022--6,736,356,116,733K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito