papéis
login
mais

Cotação atual, histórico e gráfico do papel: DTCY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dtcy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/07/20204,00%0,256,506,196,196,503K4
28/07/20206,84%0,406,255,865,866,255K4
27/07/2020-8,88%-0,575,855,855,855,855K4
20/07/20200,00%0,006,426,406,406,422K2
17/07/2020-4,18%-0,286,426,216,216,423K4
16/07/20201,82%0,126,706,706,706,704K3
15/07/20201,08%0,076,586,506,306,6210K8
14/07/20203,33%0,216,516,006,006,7038K21
13/07/20200,80%0,056,306,306,206,4043K10
10/07/20204,17%0,256,256,255,876,4083K29
09/07/2020-3,85%-0,246,006,246,006,248K4
08/07/2020-1,73%-0,116,246,286,006,285K7
07/07/2020-2,31%-0,156,356,306,306,4025K11
06/07/2020-3,70%-0,256,506,516,386,8047K31
03/07/2020-0,74%-0,056,756,516,506,759K5
02/07/2020-1,45%-0,106,806,906,526,9016K13
01/07/20202,37%0,166,906,506,506,9011K13
30/06/2020-2,32%-0,166,746,276,266,9032K28
29/06/2020-2,13%-0,156,906,916,906,918K2
26/06/2020-0,42%-0,037,057,057,057,057051
24/06/2020-3,01%-0,227,087,016,857,0817K13
23/06/20207,83%0,537,306,766,767,3487K45
22/06/2020-8,51%-0,636,776,706,507,0094K35
19/06/20200,14%0,017,407,616,857,8593K83
18/06/20209,64%0,657,396,706,407,39151K83
17/06/2020-7,54%-0,556,748,206,638,20278K154
16/06/202037,55%1,997,295,205,208,37451K251
15/06/20204,95%0,255,305,094,905,306K8
12/06/20207,45%0,355,054,754,755,1722K20
10/06/2020-6,00%-0,304,704,994,704,9913K11
08/06/20203,09%0,155,005,045,005,0414K11
05/06/20200,00%0,004,854,854,854,854851
04/06/2020-1,02%-0,054,854,894,854,991K3
03/06/2020-2,00%-0,104,905,004,905,108K8
02/06/2020-9,09%-0,505,005,455,005,4522K15
27/05/2020-4,35%-0,255,505,305,005,6510K15
26/05/20200,00%0,005,755,745,745,752K3
25/05/202019,79%0,955,755,504,505,8014K20
20/05/2020-4,00%-0,204,804,794,794,802K2
12/05/2020-3,29%-0,175,005,005,005,0010001
11/05/2020-7,84%-0,445,175,215,175,213K4
05/05/2020-1,58%-0,095,615,905,225,904K6
04/05/20203,64%0,205,705,505,505,702K2
30/04/20200,36%0,025,505,505,505,505501
29/04/20203,40%0,185,485,305,005,484K4
28/04/2020-7,02%-0,405,305,305,305,301K1
17/04/2020-1,38%-0,085,705,505,305,858K11
14/04/2020-0,17%-0,015,785,755,755,781K2
06/04/2020-1,70%-0,105,795,795,795,795791
01/04/2020-1,67%-0,105,895,985,895,982K3
31/03/2020-0,17%-0,015,995,995,995,992K3
17/02/20203,45%0,206,006,006,006,006001
12/02/20200,00%0,005,805,805,805,805801
11/02/20200,00%0,005,805,805,805,805K4
10/02/20200,00%0,005,805,805,805,805801
07/02/20200,00%0,005,805,805,805,805801
06/02/20200,00%0,005,805,805,805,808K2
04/02/20200,00%0,005,805,805,805,859K3
03/02/20200,87%0,055,805,805,805,803K1
31/01/2020-0,86%-0,055,755,605,605,906K9
30/01/20200,00%0,005,805,655,525,8025K13
28/01/20200,00%0,005,805,705,655,808K7
27/01/2020-3,33%-0,205,805,965,805,9636K6
24/01/20201,35%0,086,006,005,806,0113K11
23/01/20201,54%0,095,925,855,856,0011K12
22/01/20204,11%0,235,835,815,806,1476K41
21/01/2020-4,44%-0,265,605,815,505,8126K23
20/01/2020-2,33%-0,145,865,705,696,20110K46
17/01/2020-2,60%-0,166,006,985,706,98117K73
16/01/202012,61%0,696,165,475,478,00291K202
08/01/20200,00%0,005,475,475,475,479K4
07/01/20209,40%0,475,475,014,905,477K5
03/01/2020-2,91%-0,155,005,205,005,201K2
02/01/20200,98%0,055,155,155,155,151K2
30/12/20190,99%0,055,104,884,885,109982
27/12/2019-1,94%-0,105,055,055,055,056K3
26/12/2019-0,96%-0,055,155,155,105,152K3
19/12/20190,19%0,015,205,105,105,202K4
18/12/20191,76%0,095,195,195,055,1916K6
17/12/2019-1,92%-0,105,105,195,005,1919K8
16/12/20195,69%0,285,204,964,965,2015K27
13/12/2019-1,60%-0,084,925,004,925,013K6
12/12/2019-1,96%-0,105,004,804,805,004K5
11/12/20192,00%0,105,104,854,855,107K5
10/12/20193,09%0,155,005,005,005,0024K5
09/12/2019-0,82%-0,044,854,654,655,2026K17
05/12/20197,47%0,344,894,894,894,891K3
04/12/20197,57%0,324,554,324,324,558K4
02/12/2019-9,03%-0,424,234,234,114,239K14
29/11/2019-2,31%-0,114,654,764,654,7612K12
28/11/2019-8,29%-0,434,764,904,655,2017K30
27/11/201924,76%1,035,194,514,505,6079K91
26/11/2019-9,57%-0,444,164,164,164,164161
14/11/2019-2,95%-0,144,604,604,604,604601
12/11/2019-5,20%-0,264,744,324,324,749062
01/11/20192,25%0,115,004,674,675,001K3
30/10/20190,00%0,004,894,604,604,895K5
25/10/20190,00%0,004,894,604,604,899492
23/10/20193,38%0,164,894,514,514,899402
22/10/2019-11,59%-0,624,734,414,414,738K6
03/10/20191,90%0,105,355,245,245,352K3
01/10/2019-0,94%-0,055,254,804,805,254K7
18/09/2019-0,19%-0,015,305,305,305,305K3
11/09/20194,12%0,215,315,315,315,315311
10/09/20194,08%0,205,105,105,105,105101
09/09/2019-2,00%-0,104,905,004,905,002K3
06/09/20190,00%0,005,005,005,005,002K1
05/09/20190,00%0,005,005,005,005,026K7
04/09/20190,00%0,005,005,005,005,005001
03/09/2019-8,93%-0,495,005,005,005,002K2
02/09/20194,37%0,235,495,005,005,495K6
30/08/20190,00%0,005,265,005,005,261K2
29/08/20191,15%0,065,265,255,255,5031K8
28/08/2019-1,89%-0,105,205,205,205,204K5
26/08/20196,00%0,305,305,305,305,301K2
23/08/2019-8,26%-0,455,005,005,005,002K4
22/08/20196,03%0,315,455,485,455,481K2
21/08/20192,80%0,145,145,145,145,142K3
20/08/2019-12,89%-0,745,005,305,005,307K7
19/08/201914,80%0,745,745,505,205,7510K18
16/08/20193,95%0,195,005,204,535,2016K15
15/08/2019-17,78%-1,044,815,854,705,8563K52
14/08/201927,17%1,255,855,305,306,30200K132
13/08/20190,00%0,004,604,504,504,604K6
12/08/20190,66%0,034,604,404,304,6010K9
09/08/20191,11%0,054,574,454,454,594K8
08/08/2019-1,31%-0,064,524,354,354,527K9
07/08/20190,00%0,004,584,354,354,5825K9
06/08/2019-4,58%-0,224,584,804,404,8044K35
05/08/2019-3,03%-0,154,804,904,805,2026K36
02/08/20192,06%0,104,955,214,855,2119K24
01/08/2019-17,80%-1,054,856,004,856,00123K102
31/07/20194,42%0,255,906,455,097,00458K366
30/07/2019--5,653,823,825,90282K221


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito