ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DTCY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20197,78%0,212,912,702,702,911K4
16/04/2019-3,57%-0,102,702,802,702,806K7
15/04/2019-1,75%-0,052,802,852,802,854K5
12/04/2019-4,36%-0,132,852,902,852,9046K18
10/04/2019-0,67%-0,022,982,982,982,985K2
08/04/2019-1,64%-0,053,003,003,003,004K3
05/04/20190,00%0,003,053,103,013,106K8
04/04/2019-1,61%-0,053,053,103,003,1026K15
03/04/201917,42%0,463,102,802,803,3089K73
02/04/2019-0,38%-0,012,642,452,452,647543
01/04/20193,92%0,102,652,702,452,756K17
29/03/20196,25%0,152,552,382,382,555K7
27/03/2019-2,04%-0,052,402,372,372,406K3
26/03/20190,41%0,012,452,402,352,458K12
18/03/2019-0,41%-0,012,442,442,442,442441
07/03/201911,36%0,252,452,502,452,504952
22/02/2019-5,98%-0,142,202,262,202,264462
19/02/20191,74%0,042,342,202,202,344542
18/02/20198,49%0,182,302,302,302,503K8
15/02/2019-18,15%-0,472,122,092,092,304K7
01/02/20197,92%0,192,592,592,592,591K4
31/01/2019-6,61%-0,172,402,572,352,5710K12
29/01/20192,80%0,072,572,572,572,572K2
28/01/20192,46%0,062,502,402,402,503K3
24/01/201910,41%0,232,442,402,402,444K5
22/01/2019-3,91%-0,092,212,162,162,212K5
18/01/20190,00%0,002,302,202,202,309K6
17/01/20194,07%0,092,302,162,162,304462
16/01/20190,45%0,012,212,212,212,218844
15/01/2019-1,35%-0,032,202,352,102,355K6
14/01/2019-7,08%-0,172,232,232,232,236692
27/12/201813,21%0,282,402,352,352,402K4
21/12/2018-18,46%-0,482,122,032,032,297K10
19/12/2018-4,06%-0,112,602,502,402,609K6
14/12/2018-3,21%-0,092,712,712,712,711K4
05/12/20187,69%0,202,802,702,702,808303
04/12/20181,96%0,052,602,602,602,602601
03/12/20182,41%0,062,552,552,552,552551
30/11/2018-0,40%-0,012,492,492,492,494981
27/11/2018-0,79%-0,022,502,522,502,523K5
26/11/2018-3,08%-0,082,522,522,522,525042
23/11/2018-5,45%-0,152,602,602,602,603K2
19/11/20181,85%0,052,752,852,752,852K3
16/11/2018-5,26%-0,152,702,802,702,8010K8
14/11/20181,79%0,052,852,852,852,861K3
13/11/2018-5,41%-0,162,802,802,762,809K7
12/11/2018-6,92%-0,222,963,002,903,008K17
09/11/2018-2,15%-0,073,183,002,953,205K8
08/11/2018-6,07%-0,213,253,473,203,91121K122
07/11/201838,40%0,963,462,752,753,68139K177
06/11/20180,40%0,012,502,302,302,504802
05/11/2018-0,40%-0,012,492,302,302,496K5
01/11/2018-3,85%-0,102,502,502,502,502K3
26/10/20180,00%0,002,602,602,602,6013K1
25/10/20184,00%0,102,602,602,602,605201
24/10/2018-4,21%-0,112,502,502,502,504K5
23/10/20184,40%0,112,612,612,612,611K5
22/10/20180,00%0,002,502,502,502,505002
19/10/2018-3,85%-0,102,502,502,502,502501
16/10/20184,00%0,102,602,502,502,805K14
10/10/20184,17%0,102,502,502,502,502K3
09/10/2018-7,69%-0,202,402,402,402,402401
08/10/20184,00%0,102,602,602,602,605201
05/10/2018-7,41%-0,202,502,552,502,551K4
04/10/20188,00%0,202,702,732,702,732K4
03/10/201811,11%0,252,502,302,302,503K4
28/09/2018-2,17%-0,052,252,202,202,256702
27/09/20184,55%0,102,302,302,302,303K4
26/09/2018-4,35%-0,102,202,202,202,202201
25/09/201812,75%0,262,301,901,902,4813K17
19/09/2018-9,33%-0,212,042,001,922,1111K18
18/09/2018-10,00%-0,252,252,252,252,252251
06/09/20180,00%0,002,502,502,502,502K2
03/09/2018-7,06%-0,192,502,602,502,607703
29/08/2018-5,61%-0,162,692,832,652,833K7
28/08/20180,00%0,002,852,852,852,853K4
27/08/201818,75%0,452,852,502,502,9112K25
24/08/20184,35%0,102,402,402,402,403K6
22/08/201815,00%0,302,302,302,302,302301
17/08/2018-7,83%-0,172,002,002,002,002001
09/08/2018-0,46%-0,012,172,172,172,174342
03/08/20189,00%0,182,182,182,182,186541
30/07/20180,00%0,002,002,002,002,004002
27/07/20182,56%0,052,002,002,002,004002
23/07/20187,14%0,131,951,951,951,951951
20/07/2018-12,92%-0,271,821,761,761,821K5
19/07/2018-0,48%-0,012,092,092,092,094182
18/07/2018-2,33%-0,052,102,102,102,101K1
19/06/2018-10,42%-0,252,152,152,152,152151
15/06/20184,35%0,102,402,102,102,401K3
13/06/20180,00%0,002,302,402,302,404702
12/06/201814,43%0,292,302,102,102,303K6
04/06/2018-4,74%-0,102,012,102,012,105K11
01/06/2018-15,26%-0,382,112,122,112,156K10
28/05/2018-13,84%-0,402,492,502,492,507483
02/05/2018-0,34%-0,012,892,892,892,891K1
06/04/2018-1,69%-0,052,902,902,902,902901
23/03/20181,72%0,052,952,952,952,953K2
14/03/20185,45%0,152,902,902,902,902901
13/03/2018-5,17%-0,152,752,802,752,803K3
12/03/2018-1,69%-0,052,902,902,902,908702


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar