ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DTCY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/2020-4,35%-0,255,505,305,005,6510K15
26/05/20200,00%0,005,755,745,745,752K3
25/05/202019,79%0,955,755,504,505,8014K20
20/05/2020-4,00%-0,204,804,794,794,802K2
12/05/2020-3,29%-0,175,005,005,005,0010001
11/05/2020-7,84%-0,445,175,215,175,213K4
05/05/2020-1,58%-0,095,615,905,225,904K6
04/05/20203,64%0,205,705,505,505,702K2
30/04/20200,36%0,025,505,505,505,505501
29/04/20203,40%0,185,485,305,005,484K4
28/04/2020-7,02%-0,405,305,305,305,301K1
17/04/2020-1,38%-0,085,705,505,305,858K11
14/04/2020-0,17%-0,015,785,755,755,781K2
06/04/2020-1,70%-0,105,795,795,795,795791
01/04/2020-1,67%-0,105,895,985,895,982K3
31/03/2020-0,17%-0,015,995,995,995,992K3
17/02/20203,45%0,206,006,006,006,006001
12/02/20200,00%0,005,805,805,805,805801
11/02/20200,00%0,005,805,805,805,805K4
10/02/20200,00%0,005,805,805,805,805801
07/02/20200,00%0,005,805,805,805,805801
06/02/20200,00%0,005,805,805,805,808K2
04/02/20200,00%0,005,805,805,805,859K3
03/02/20200,87%0,055,805,805,805,803K1
31/01/2020-0,86%-0,055,755,605,605,906K9
30/01/20200,00%0,005,805,655,525,8025K13
28/01/20200,00%0,005,805,705,655,808K7
27/01/2020-3,33%-0,205,805,965,805,9636K6
24/01/20201,35%0,086,006,005,806,0113K11
23/01/20201,54%0,095,925,855,856,0011K12
22/01/20204,11%0,235,835,815,806,1476K41
21/01/2020-4,44%-0,265,605,815,505,8126K23
20/01/2020-2,33%-0,145,865,705,696,20110K46
17/01/2020-2,60%-0,166,006,985,706,98117K73
16/01/202012,61%0,696,165,475,478,00291K202
08/01/20200,00%0,005,475,475,475,479K4
07/01/20209,40%0,475,475,014,905,477K5
03/01/2020-2,91%-0,155,005,205,005,201K2
02/01/20200,98%0,055,155,155,155,151K2
30/12/20190,99%0,055,104,884,885,109982
27/12/2019-1,94%-0,105,055,055,055,056K3
26/12/2019-0,96%-0,055,155,155,105,152K3
19/12/20190,19%0,015,205,105,105,202K4
18/12/20191,76%0,095,195,195,055,1916K6
17/12/2019-1,92%-0,105,105,195,005,1919K8
16/12/20195,69%0,285,204,964,965,2015K27
13/12/2019-1,60%-0,084,925,004,925,013K6
12/12/2019-1,96%-0,105,004,804,805,004K5
11/12/20192,00%0,105,104,854,855,107K5
10/12/20193,09%0,155,005,005,005,0024K5
09/12/2019-0,82%-0,044,854,654,655,2026K17
05/12/20197,47%0,344,894,894,894,891K3
04/12/20197,57%0,324,554,324,324,558K4
02/12/2019-9,03%-0,424,234,234,114,239K14
29/11/2019-2,31%-0,114,654,764,654,7612K12
28/11/2019-8,29%-0,434,764,904,655,2017K30
27/11/201924,76%1,035,194,514,505,6079K91
26/11/2019-9,57%-0,444,164,164,164,164161
14/11/2019-2,95%-0,144,604,604,604,604601
12/11/2019-5,20%-0,264,744,324,324,749062
01/11/20192,25%0,115,004,674,675,001K3
30/10/20190,00%0,004,894,604,604,895K5
25/10/20190,00%0,004,894,604,604,899492
23/10/20193,38%0,164,894,514,514,899402
22/10/2019-11,59%-0,624,734,414,414,738K6
03/10/20191,90%0,105,355,245,245,352K3
01/10/2019-0,94%-0,055,254,804,805,254K7
18/09/2019-0,19%-0,015,305,305,305,305K3
11/09/20194,12%0,215,315,315,315,315311
10/09/20194,08%0,205,105,105,105,105101
09/09/2019-2,00%-0,104,905,004,905,002K3
06/09/20190,00%0,005,005,005,005,002K1
05/09/20190,00%0,005,005,005,005,026K7
04/09/20190,00%0,005,005,005,005,005001
03/09/2019-8,93%-0,495,005,005,005,002K2
02/09/20194,37%0,235,495,005,005,495K6
30/08/20190,00%0,005,265,005,005,261K2
29/08/20191,15%0,065,265,255,255,5031K8
28/08/2019-1,89%-0,105,205,205,205,204K5
26/08/20196,00%0,305,305,305,305,301K2
23/08/2019-8,26%-0,455,005,005,005,002K4
22/08/20196,03%0,315,455,485,455,481K2
21/08/20192,80%0,145,145,145,145,142K3
20/08/2019-12,89%-0,745,005,305,005,307K7
19/08/201914,80%0,745,745,505,205,7510K18
16/08/20193,95%0,195,005,204,535,2016K15
15/08/2019-17,78%-1,044,815,854,705,8563K52
14/08/201927,17%1,255,855,305,306,30200K132
13/08/20190,00%0,004,604,504,504,604K6
12/08/20190,66%0,034,604,404,304,6010K9
09/08/20191,11%0,054,574,454,454,594K8
08/08/2019-1,31%-0,064,524,354,354,527K9
07/08/20190,00%0,004,584,354,354,5825K9
06/08/2019-4,58%-0,224,584,804,404,8044K35
05/08/2019-3,03%-0,154,804,904,805,2026K36
02/08/20192,06%0,104,955,214,855,2119K24
01/08/2019-17,80%-1,054,856,004,856,00123K102
31/07/20194,42%0,255,906,455,097,00458K366
30/07/201969,16%2,315,653,823,825,90282K221
29/07/20190,30%0,013,343,493,343,4923K6
25/07/20190,00%0,003,333,333,333,333331
23/07/20190,91%0,033,333,333,333,336662
22/07/20190,00%0,003,303,163,163,309763
19/07/20190,00%0,003,303,203,203,302K5
17/07/2019-5,17%-0,183,303,563,303,569K10
16/07/201911,90%0,373,483,103,103,484K8
15/07/2019-8,53%-0,293,113,393,113,399K19
12/07/20190,00%0,003,403,403,303,401K3
11/07/20190,00%0,003,403,403,403,403401
10/07/20197,94%0,253,403,153,153,405K12
05/07/20195,00%0,153,153,003,003,151K3
03/07/20193,45%0,103,003,003,003,006002
25/06/2019-3,33%-0,102,902,952,902,951K3
24/06/20195,26%0,153,002,802,803,002K5
13/06/2019-3,39%-0,102,852,912,852,913K2
04/06/2019-1,67%-0,052,952,952,952,952951
03/06/2019-5,36%-0,173,003,053,003,056052
31/05/20190,00%0,003,173,173,173,177K1
29/05/20193,93%0,123,173,003,003,172K7
27/05/20191,67%0,053,052,952,953,052K4
24/05/20190,00%0,003,003,003,003,003001
21/05/20190,00%0,003,003,003,003,003001
20/05/20193,45%0,103,002,802,803,001K5
16/05/2019-1,69%-0,052,902,902,902,902901
15/05/2019-3,91%-0,122,952,952,952,952K5
13/05/20190,66%0,023,073,073,073,071K2
10/05/20191,67%0,053,053,003,003,052K3
09/05/2019-1,64%-0,053,003,003,003,009003
08/05/2019-3,48%-0,113,053,053,053,052K4
06/05/20194,98%0,153,163,153,153,166312
03/05/20190,33%0,013,013,103,013,106112
02/05/2019-9,09%-0,303,003,153,003,156152
30/04/20190,00%0,003,303,303,303,306602
29/04/2019--3,303,383,043,3815K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br