papéis
login
mais

Cotação atual, histórico e gráfico do papel: DTCY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dtcy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-1,70%-0,2011,5911,6511,3112,50298K143
13/01/2021-15,79%-2,2111,7913,9811,5013,99605K289
12/01/202155,73%5,0114,0012,1512,1522,474M1.050
11/01/202120,83%1,558,997,447,449,00209K119
06/01/20210,68%0,057,447,297,297,445K4
05/01/2021-0,14%-0,017,397,407,317,402K3
04/01/20210,27%0,027,407,407,407,401K1
29/12/20200,00%0,007,387,387,207,3828K10
28/12/2020-2,77%-0,217,387,287,247,3815K11
23/12/20201,20%0,097,597,597,207,704K5
22/12/20204,02%0,297,507,397,217,598K11
21/12/2020-1,23%-0,097,217,307,217,308K8
18/12/2020-2,28%-0,177,307,657,307,696K6
17/12/20202,33%0,177,477,297,297,8526K22
16/12/20200,00%0,007,307,117,037,307K9
15/12/2020-3,18%-0,247,307,457,257,9013K13
14/12/20209,12%0,637,546,996,998,0081K63
11/12/20200,00%0,006,916,916,916,916911
10/12/20200,14%0,016,916,916,916,916911
09/12/2020-1,71%-0,126,906,916,906,911K2
03/12/20203,08%0,217,026,826,827,6526K29
02/12/20200,00%0,006,816,826,816,821K2
01/12/2020-0,15%-0,016,816,806,806,8914K18
30/11/20200,29%0,026,826,826,826,826821
27/11/2020-0,15%-0,016,806,806,806,801K2
26/11/20200,00%0,006,816,816,816,813K1
25/11/2020-0,29%-0,026,816,826,806,8312K10
24/11/2020-0,44%-0,036,836,856,836,853K5
23/11/2020-0,15%-0,016,866,866,866,866861
20/11/20200,44%0,036,876,826,816,872K3
19/11/2020-0,15%-0,016,847,356,847,359K10
17/11/20200,44%0,036,856,816,816,984K4
16/11/20200,15%0,016,827,006,827,2412K17
13/11/2020-1,87%-0,136,816,816,816,814K3
12/11/20200,29%0,026,946,836,806,9416K7
10/11/2020-0,43%-0,036,927,356,837,4026K13
09/11/2020-2,93%-0,216,957,176,957,4011K11
06/11/20205,14%0,357,166,816,817,165K7
05/11/20200,00%0,006,816,816,816,816811
04/11/20200,15%0,016,817,256,817,252K3
03/11/2020-2,30%-0,166,806,856,806,8516K3
30/10/2020-0,57%-0,046,966,906,906,961K2
29/10/2020-1,69%-0,127,007,007,007,003K4
27/10/2020-3,13%-0,237,127,397,127,463K4
26/10/2020-1,21%-0,097,357,607,007,7084K25
23/10/2020-2,11%-0,167,447,257,207,448K8
22/10/20201,33%0,107,607,287,287,603K4
21/10/20201,35%0,107,507,217,217,505K5
20/10/20200,95%0,077,407,337,217,407K9
19/10/2020-9,51%-0,777,337,807,207,9032K33
16/10/20206,58%0,508,107,957,709,00143K83
15/10/2020-1,30%-0,107,607,657,607,9720K23
14/10/20204,19%0,317,707,357,207,7020K17
13/10/20205,57%0,397,397,157,007,3928K16
09/10/20205,26%0,357,006,626,627,004K6
08/10/2020-5,00%-0,356,656,656,656,655K2
06/10/20200,00%0,007,007,006,757,0016K10
05/10/2020-2,10%-0,157,007,007,007,002K3
02/10/20202,14%0,157,157,007,007,5013K18
01/10/20200,00%0,007,007,006,807,0013K10
30/09/2020-4,11%-0,307,007,306,907,306K8
29/09/20205,95%0,417,306,896,888,0086K49
28/09/20206,49%0,426,896,746,506,8915K19
24/09/20200,15%0,016,476,476,476,473K3
23/09/2020-1,07%-0,076,466,466,466,472K3
22/09/20200,93%0,066,536,706,536,708K3
21/09/20200,00%0,006,476,476,476,507K9
18/09/2020-0,15%-0,016,476,486,476,483K2
16/09/20200,31%0,026,486,556,486,551K2
15/09/20200,00%0,006,466,466,456,478K8
14/09/2020-1,37%-0,096,466,786,456,786K6
11/09/20200,77%0,056,556,456,457,0017K13
10/09/20200,46%0,036,506,466,466,6012K6
09/09/2020-0,61%-0,046,476,476,476,4710K5
08/09/20200,46%0,036,516,476,476,511K2
04/09/2020-3,86%-0,266,486,686,486,685K7
03/09/2020-0,15%-0,016,746,456,447,0940K23
02/09/2020-0,74%-0,056,756,956,516,9846K25
01/09/2020-4,23%-0,306,807,106,677,10143K48
31/08/20200,00%0,007,107,107,107,101K2
28/08/2020-5,33%-0,407,107,107,107,3138K15
27/08/20202,74%0,207,507,507,057,70163K67
26/08/2020-13,10%-1,107,308,136,918,90479K184
25/08/202033,12%2,098,406,706,118,40491K207
24/08/2020-3,66%-0,246,317,006,057,1189K67
21/08/202012,74%0,746,555,515,517,30194K162
20/08/20201,04%0,065,816,005,516,098K10
19/08/20202,50%0,145,755,655,655,755K5
18/08/20201,81%0,105,615,975,515,979K11
14/08/20200,18%0,015,515,505,505,514K4
13/08/20201,10%0,065,505,505,505,501K2
12/08/2020-7,95%-0,475,445,915,445,913K4
07/08/2020-9,08%-0,595,915,915,915,911K2
31/07/20204,00%0,256,506,196,196,503K4
28/07/20206,84%0,406,255,865,866,255K4
27/07/2020-8,88%-0,575,855,855,855,855K4
20/07/20200,00%0,006,426,406,406,422K2
17/07/2020-4,18%-0,286,426,216,216,423K4
16/07/20201,82%0,126,706,706,706,704K3
15/07/20201,08%0,076,586,506,306,6210K8
14/07/20203,33%0,216,516,006,006,7038K21
13/07/20200,80%0,056,306,306,206,4043K10
10/07/20204,17%0,256,256,255,876,4083K29
09/07/2020-3,85%-0,246,006,246,006,248K4
08/07/2020-1,73%-0,116,246,286,006,285K7
07/07/2020-2,31%-0,156,356,306,306,4025K11
06/07/2020-3,70%-0,256,506,516,386,8047K31
03/07/2020-0,74%-0,056,756,516,506,759K5
02/07/2020-1,45%-0,106,806,906,526,9016K13
01/07/20202,37%0,166,906,506,506,9011K13
30/06/2020-2,32%-0,166,746,276,266,9032K28
29/06/2020-2,13%-0,156,906,916,906,918K2
26/06/2020-0,42%-0,037,057,057,057,057051
24/06/2020-3,01%-0,227,087,016,857,0817K13
23/06/20207,83%0,537,306,766,767,3487K45
22/06/2020-8,51%-0,636,776,706,507,0094K35
19/06/20200,14%0,017,407,616,857,8593K83
18/06/20209,64%0,657,396,706,407,39151K83
17/06/2020-7,54%-0,556,748,206,638,20278K154
16/06/202037,55%1,997,295,205,208,37451K251
15/06/20204,95%0,255,305,094,905,306K8
12/06/20207,45%0,355,054,754,755,1722K20
10/06/2020-6,00%-0,304,704,994,704,9913K11
08/06/20203,09%0,155,005,045,005,0414K11
05/06/20200,00%0,004,854,854,854,854851
04/06/2020-1,02%-0,054,854,894,854,991K3
03/06/2020-2,00%-0,104,905,004,905,108K8
02/06/2020-9,09%-0,505,005,455,005,4522K15
27/05/2020-4,35%-0,255,505,305,005,6510K15
26/05/20200,00%0,005,755,745,745,752K3
25/05/202019,79%0,955,755,504,505,8014K20
20/05/2020-4,00%-0,204,804,794,794,802K2
12/05/2020-3,29%-0,175,005,005,005,0010001
11/05/2020--5,175,215,175,213K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito