ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DTCY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20191,90%0,105,355,245,245,352K3
01/10/2019-0,94%-0,055,254,804,805,254K7
18/09/2019-0,19%-0,015,305,305,305,305K3
11/09/20194,12%0,215,315,315,315,315311
10/09/20194,08%0,205,105,105,105,105101
09/09/2019-2,00%-0,104,905,004,905,002K3
06/09/20190,00%0,005,005,005,005,002K1
05/09/20190,00%0,005,005,005,005,026K7
04/09/20190,00%0,005,005,005,005,005001
03/09/2019-8,93%-0,495,005,005,005,002K2
02/09/20194,37%0,235,495,005,005,495K6
30/08/20190,00%0,005,265,005,005,261K2
29/08/20191,15%0,065,265,255,255,5031K8
28/08/2019-1,89%-0,105,205,205,205,204K5
26/08/20196,00%0,305,305,305,305,301K2
23/08/2019-8,26%-0,455,005,005,005,002K4
22/08/20196,03%0,315,455,485,455,481K2
21/08/20192,80%0,145,145,145,145,142K3
20/08/2019-12,89%-0,745,005,305,005,307K7
19/08/201914,80%0,745,745,505,205,7510K18
16/08/20193,95%0,195,005,204,535,2016K15
15/08/2019-17,78%-1,044,815,854,705,8563K52
14/08/201927,17%1,255,855,305,306,30200K132
13/08/20190,00%0,004,604,504,504,604K6
12/08/20190,66%0,034,604,404,304,6010K9
09/08/20191,11%0,054,574,454,454,594K8
08/08/2019-1,31%-0,064,524,354,354,527K9
07/08/20190,00%0,004,584,354,354,5825K9
06/08/2019-4,58%-0,224,584,804,404,8044K35
05/08/2019-3,03%-0,154,804,904,805,2026K36
02/08/20192,06%0,104,955,214,855,2119K24
01/08/2019-17,80%-1,054,856,004,856,00123K102
31/07/20194,42%0,255,906,455,097,00458K366
30/07/201969,16%2,315,653,823,825,90282K221
29/07/20190,30%0,013,343,493,343,4923K6
25/07/20190,00%0,003,333,333,333,333331
23/07/20190,91%0,033,333,333,333,336662
22/07/20190,00%0,003,303,163,163,309763
19/07/20190,00%0,003,303,203,203,302K5
17/07/2019-5,17%-0,183,303,563,303,569K10
16/07/201911,90%0,373,483,103,103,484K8
15/07/2019-8,53%-0,293,113,393,113,399K19
12/07/20190,00%0,003,403,403,303,401K3
11/07/20190,00%0,003,403,403,403,403401
10/07/20197,94%0,253,403,153,153,405K12
05/07/20195,00%0,153,153,003,003,151K3
03/07/20193,45%0,103,003,003,003,006002
25/06/2019-3,33%-0,102,902,952,902,951K3
24/06/20195,26%0,153,002,802,803,002K5
13/06/2019-3,39%-0,102,852,912,852,913K2
04/06/2019-1,67%-0,052,952,952,952,952951
03/06/2019-5,36%-0,173,003,053,003,056052
31/05/20190,00%0,003,173,173,173,177K1
29/05/20193,93%0,123,173,003,003,172K7
27/05/20191,67%0,053,052,952,953,052K4
24/05/20190,00%0,003,003,003,003,003001
21/05/20190,00%0,003,003,003,003,003001
20/05/20193,45%0,103,002,802,803,001K5
16/05/2019-1,69%-0,052,902,902,902,902901
15/05/2019-3,91%-0,122,952,952,952,952K5
13/05/20190,66%0,023,073,073,073,071K2
10/05/20191,67%0,053,053,003,003,052K3
09/05/2019-1,64%-0,053,003,003,003,009003
08/05/2019-3,48%-0,113,053,053,053,052K4
06/05/20194,98%0,153,163,153,153,166312
03/05/20190,33%0,013,013,103,013,106112
02/05/2019-9,09%-0,303,003,153,003,156152
30/04/20190,00%0,003,303,303,303,306602
29/04/2019-2,37%-0,083,303,383,043,3815K17
25/04/20198,68%0,273,383,103,103,4013K22
24/04/20194,36%0,133,113,093,093,303K6
22/04/2019-1,32%-0,042,982,982,982,988943
18/04/20193,78%0,113,022,932,933,207K17
17/04/20197,78%0,212,912,702,702,911K4
16/04/2019-3,57%-0,102,702,802,702,806K7
15/04/2019-1,75%-0,052,802,852,802,854K5
12/04/2019-4,36%-0,132,852,902,852,9046K18
10/04/2019-0,67%-0,022,982,982,982,985K2
08/04/2019-1,64%-0,053,003,003,003,004K3
05/04/20190,00%0,003,053,103,013,106K8
04/04/2019-1,61%-0,053,053,103,003,1026K15
03/04/201917,42%0,463,102,802,803,3089K73
02/04/2019-0,38%-0,012,642,452,452,647543
01/04/20193,92%0,102,652,702,452,756K17
29/03/20196,25%0,152,552,382,382,555K7
27/03/2019-2,04%-0,052,402,372,372,406K3
26/03/20190,41%0,012,452,402,352,458K12
18/03/2019-0,41%-0,012,442,442,442,442441
07/03/201911,36%0,252,452,502,452,504952
22/02/2019-5,98%-0,142,202,262,202,264462
19/02/20191,74%0,042,342,202,202,344542
18/02/20198,49%0,182,302,302,302,503K8
15/02/2019-18,15%-0,472,122,092,092,304K7
01/02/20197,92%0,192,592,592,592,591K4
31/01/2019-6,61%-0,172,402,572,352,5710K12
29/01/20192,80%0,072,572,572,572,572K2
28/01/20192,46%0,062,502,402,402,503K3
24/01/201910,41%0,232,442,402,402,444K5
22/01/2019-3,91%-0,092,212,162,162,212K5
18/01/20190,00%0,002,302,202,202,309K6
17/01/20194,07%0,092,302,162,162,304462


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br