Cotação atual, histórico e gráfico do papel: DTCY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 17,14% | 0,48 | 3,28 | 3,00 | 3,00 | 3,40 | 6K | 13 |
| 27/06/2025 | -3,45% | -0,10 | 2,80 | 2,80 | 2,80 | 2,80 | 560 | 1 |
| 18/06/2025 | -0,68% | -0,02 | 2,90 | 2,95 | 2,70 | 2,95 | 27K | 11 |
| 17/06/2025 | -2,34% | -0,07 | 2,92 | 2,92 | 2,92 | 2,92 | 876 | 1 |
| 12/06/2025 | -3,86% | -0,12 | 2,99 | 3,15 | 2,99 | 3,15 | 38K | 18 |
| 11/06/2025 | -22,25% | -0,89 | 3,11 | 3,41 | 3,11 | 3,45 | 68K | 38 |
| 06/06/2025 | 6,67% | 0,25 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
|
|
| 02/06/2025 | 7,14% | 0,25 | 3,75 | 3,75 | 3,75 | 3,75 | 375 | 1 |
| 29/05/2025 | -0,28% | -0,01 | 3,50 | 3,51 | 3,50 | 3,51 | 5K | 5 |
| 28/05/2025 | -2,77% | -0,10 | 3,51 | 3,61 | 3,50 | 3,61 | 4K | 6 |
| 27/05/2025 | -3,73% | -0,14 | 3,61 | 3,80 | 3,61 | 3,80 | 3K | 4 |
| 26/05/2025 | 4,17% | 0,15 | 3,75 | 3,65 | 3,65 | 3,75 | 1K | 3 |
| 21/05/2025 | -0,83% | -0,03 | 3,60 | 3,61 | 3,60 | 3,61 | 5K | 5 |
| 20/05/2025 | -0,27% | -0,01 | 3,63 | 3,63 | 3,63 | 3,63 | 726 | 1 |
| 19/05/2025 | 0,28% | 0,01 | 3,64 | 3,70 | 3,64 | 3,75 | 4K | 9 |
| 16/05/2025 | -5,47% | -0,21 | 3,63 | 3,65 | 3,63 | 3,65 | 2K | 2 |
| 02/05/2025 | -0,26% | -0,01 | 3,84 | 3,84 | 3,84 | 3,84 | 384 | 1 |
| 28/04/2025 | 6,94% | 0,25 | 3,85 | 3,80 | 3,62 | 3,85 | 2K | 4 |
| 25/04/2025 | -1,37% | -0,05 | 3,60 | 3,65 | 3,60 | 3,65 | 1K | 3 |
| 23/04/2025 | -13,10% | -0,55 | 3,65 | 3,85 | 3,65 | 3,98 | 11K | 11 |
| 15/04/2025 | 5,00% | 0,20 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 11/04/2025 | 0,25% | 0,01 | 4,00 | 3,90 | 3,90 | 4,00 | 1K | 3 |
| 10/04/2025 | 7,84% | 0,29 | 3,99 | 3,99 | 3,99 | 3,99 | 2K | 3 |
| 09/04/2025 | -11,90% | -0,50 | 3,70 | 3,90 | 3,70 | 4,00 | 6K | 7 |
| 08/04/2025 | 7,69% | 0,30 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 27/03/2025 | 0,00% | 0,00 | 3,90 | 3,80 | 3,75 | 3,90 | 5K | 4 |
| 25/03/2025 | -7,14% | -0,30 | 3,90 | 3,90 | 3,90 | 3,90 | 10K | 4 |
| 19/03/2025 | 5,00% | 0,20 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 18/03/2025 | 0,00% | 0,00 | 4,00 | 3,70 | 3,70 | 4,00 | 2K | 3 |
| 06/03/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 05/03/2025 | -3,61% | -0,15 | 4,00 | 3,80 | 3,75 | 4,00 | 2K | 4 |
| 20/02/2025 | 7,79% | 0,30 | 4,15 | 4,15 | 4,15 | 4,15 | 415 | 1 |
| 19/02/2025 | 1,32% | 0,05 | 3,85 | 3,85 | 3,85 | 3,85 | 770 | 2 |
| 18/02/2025 | -0,26% | -0,01 | 3,80 | 3,90 | 3,80 | 3,90 | 770 | 2 |
| 17/02/2025 | -11,40% | -0,49 | 3,81 | 3,81 | 3,81 | 3,81 | 381 | 1 |
| 06/02/2025 | 7,50% | 0,30 | 4,30 | 4,30 | 4,30 | 4,30 | 430 | 1 |
| 05/02/2025 | 0,00% | 0,00 | 4,00 | 4,30 | 3,70 | 4,30 | 4K | 8 |
| 04/02/2025 | -9,71% | -0,43 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 02/01/2025 | -0,45% | -0,02 | 4,43 | 4,43 | 4,43 | 4,43 | 886 | 1 |
| 27/12/2024 | 0,00% | 0,00 | 4,45 | 4,45 | 4,45 | 4,45 | 2K | 1 |
| 18/12/2024 | 1,83% | 0,08 | 4,45 | 4,45 | 4,45 | 4,45 | 445 | 1 |
| 19/11/2024 | 6,59% | 0,27 | 4,37 | 3,52 | 3,52 | 4,37 | 2K | 5 |
| 07/11/2024 | 0,00% | 0,00 | 4,10 | 4,10 | 4,10 | 4,10 | 410 | 1 |
| 24/10/2024 | 7,89% | 0,30 | 4,10 | 4,10 | 4,10 | 4,10 | 410 | 1 |
| 23/10/2024 | -4,04% | -0,16 | 3,80 | 3,80 | 3,80 | 3,80 | 3K | 2 |
| 18/10/2024 | -11,01% | -0,49 | 3,96 | 4,02 | 3,96 | 4,02 | 4K | 5 |
| 09/10/2024 | 2,30% | 0,10 | 4,45 | 4,45 | 4,45 | 4,45 | 445 | 1 |
| 01/10/2024 | 8,75% | 0,35 | 4,35 | 4,10 | 4,10 | 4,35 | 3K | 6 |
| 30/09/2024 | -10,11% | -0,45 | 4,00 | 4,40 | 4,00 | 4,40 | 15K | 14 |
| 27/09/2024 | 0,00% | 0,00 | 4,45 | 4,47 | 4,45 | 4,47 | 2K | 4 |
| 26/09/2024 | -6,32% | -0,30 | 4,45 | 4,45 | 4,45 | 4,45 | 890 | 1 |
| 25/09/2024 | 5,56% | 0,25 | 4,75 | 4,50 | 4,40 | 4,75 | 6K | 8 |
| 24/09/2024 | -5,46% | -0,26 | 4,50 | 4,60 | 4,50 | 4,60 | 3K | 6 |
| 23/09/2024 | -6,48% | -0,33 | 4,76 | 5,09 | 4,70 | 5,75 | 57K | 59 |
| 20/09/2024 | 19,48% | 0,83 | 5,09 | 4,30 | 4,30 | 5,30 | 35K | 47 |
| 19/09/2024 | -1,16% | -0,05 | 4,26 | 4,26 | 4,26 | 4,26 | 426 | 1 |
| 17/09/2024 | -4,22% | -0,19 | 4,31 | 4,30 | 4,30 | 4,31 | 3K | 6 |
| 05/09/2024 | -4,26% | -0,20 | 4,50 | 4,50 | 4,40 | 4,50 | 1K | 3 |
| 04/09/2024 | 2,17% | 0,10 | 4,70 | 4,50 | 4,50 | 4,70 | 2K | 3 |
| 29/08/2024 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,60 | 460 | 1 |
| 28/08/2024 | 2,00% | 0,09 | 4,60 | 4,50 | 4,50 | 4,60 | 4K | 2 |
| 26/08/2024 | -4,45% | -0,21 | 4,51 | 4,51 | 4,51 | 4,51 | 2K | 2 |
| 23/08/2024 | 3,06% | 0,14 | 4,72 | 4,72 | 4,72 | 4,72 | 472 | 1 |
| 22/08/2024 | -18,21% | -1,02 | 4,58 | 4,81 | 4,50 | 4,90 | 27K | 24 |
| 21/08/2024 | 3,70% | 0,20 | 5,60 | 5,20 | 4,80 | 5,80 | 10K | 14 |
| 20/08/2024 | -5,92% | -0,34 | 5,40 | 5,50 | 5,40 | 5,50 | 2K | 2 |
| 19/08/2024 | 0,00% | 0,00 | 5,74 | 5,76 | 5,74 | 6,83 | 7K | 10 |
| 16/08/2024 | -14,96% | -1,01 | 5,74 | 5,74 | 5,74 | 5,74 | 6K | 5 |
| 15/08/2024 | -1,60% | -0,11 | 6,75 | 6,75 | 6,75 | 6,75 | 1K | 1 |
| 07/08/2024 | 0,00% | 0,00 | 6,86 | 6,86 | 6,86 | 6,86 | 2K | 1 |
| 01/08/2024 | 9,06% | 0,57 | 6,86 | 6,45 | 6,45 | 6,89 | 12K | 6 |
| 10/07/2024 | 0,16% | 0,01 | 6,29 | 6,24 | 6,24 | 6,29 | 7K | 6 |
| 25/06/2024 | 10,18% | 0,58 | 6,28 | 5,63 | 5,63 | 6,28 | 9K | 8 |
| 24/06/2024 | 5,56% | 0,30 | 5,70 | 5,50 | 5,50 | 5,70 | 1K | 2 |
| 15/05/2024 | 3,85% | 0,20 | 5,40 | 5,30 | 5,24 | 5,40 | 2K | 3 |
| 29/04/2024 | 10,64% | 0,50 | 5,20 | 5,00 | 5,00 | 5,20 | 1K | 2 |
| 17/04/2024 | 0,00% | 0,00 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
| 28/03/2024 | 5,62% | 0,25 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
| 26/03/2024 | -1,11% | -0,05 | 4,45 | 4,45 | 4,45 | 4,45 | 445 | 1 |
| 21/03/2024 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 20/03/2024 | -20,07% | -1,13 | 4,50 | 5,55 | 4,50 | 5,55 | 6K | 4 |
| 11/03/2024 | -1,23% | -0,07 | 5,63 | 5,63 | 5,63 | 5,63 | 563 | 1 |
| 06/03/2024 | 0,18% | 0,01 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 05/03/2024 | 0,00% | 0,00 | 5,69 | 5,69 | 5,69 | 5,69 | 569 | 1 |
| 04/03/2024 | 1,61% | 0,09 | 5,69 | 5,70 | 5,69 | 6,00 | 2K | 3 |
| 28/02/2024 | 7,69% | 0,40 | 5,60 | 5,20 | 5,20 | 5,60 | 1K | 2 |
| 26/02/2024 | 4,21% | 0,21 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 08/02/2024 | -0,20% | -0,01 | 4,99 | 4,99 | 4,99 | 4,99 | 998 | 1 |
| 02/02/2024 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 1 |
| 01/02/2024 | 0,00% | 0,00 | 5,00 | 4,95 | 4,95 | 5,00 | 1K | 2 |
| 26/01/2024 | 11,86% | 0,53 | 5,00 | 4,99 | 4,99 | 5,00 | 2K | 4 |
| 25/01/2024 | -2,83% | -0,13 | 4,47 | 5,36 | 4,41 | 5,36 | 4K | 9 |
| 24/01/2024 | 2,00% | 0,09 | 4,60 | 5,00 | 4,60 | 7,50 | 41K | 57 |
| 05/01/2024 | 4,88% | 0,21 | 4,51 | 4,51 | 4,51 | 4,51 | 451 | 1 |
| 04/01/2024 | -4,44% | -0,20 | 4,30 | 4,30 | 4,30 | 4,30 | 430 | 1 |
| 02/01/2024 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 1K | 1 |
| 26/12/2023 | 2,27% | 0,10 | 4,50 | 4,15 | 4,15 | 4,50 | 1K | 3 |
| 21/12/2023 | 0,00% | 0,00 | 4,40 | 4,10 | 4,10 | 4,40 | 4K | 3 |
| 18/12/2023 | 3,29% | 0,14 | 4,40 | 4,40 | 4,40 | 4,40 | 440 | 1 |
| 15/12/2023 | -6,37% | -0,29 | 4,26 | 4,26 | 4,26 | 4,26 | 426 | 1 |
| 14/12/2023 | 2,25% | 0,10 | 4,55 | 4,55 | 4,55 | 4,55 | 455 | 1 |
| 07/12/2023 | -1,11% | -0,05 | 4,45 | 4,45 | 4,45 | 4,45 | 890 | 2 |
| 05/12/2023 | -5,46% | -0,26 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 01/12/2023 | 0,21% | 0,01 | 4,76 | 4,76 | 4,76 | 4,76 | 476 | 1 |
| 30/11/2023 | -5,00% | -0,25 | 4,75 | 4,75 | 4,75 | 4,75 | 3K | 2 |
| 29/11/2023 | 0,00% | 0,00 | 5,00 | 4,45 | 4,45 | 5,00 | 3K | 4 |
| 28/11/2023 | 3,09% | 0,15 | 5,00 | 4,60 | 4,60 | 5,00 | 1K | 3 |
| 17/11/2023 | -4,15% | -0,21 | 4,85 | 4,85 | 4,85 | 4,85 | 970 | 2 |
| 05/10/2023 | 1,20% | 0,06 | 5,06 | 5,06 | 5,06 | 5,06 | 506 | 1 |
| 18/09/2023 | 1,83% | 0,09 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 2 |
| 28/08/2023 | -1,80% | -0,09 | 4,91 | 4,82 | 4,82 | 4,91 | 973 | 2 |
| 15/08/2023 | -5,66% | -0,30 | 5,00 | 5,30 | 5,00 | 5,30 | 5K | 7 |
| 14/08/2023 | 0,00% | 0,00 | 5,30 | 5,10 | 5,10 | 5,30 | 1K | 2 |
| 09/08/2023 | -5,36% | -0,30 | 5,30 | 5,55 | 5,30 | 5,55 | 2K | 3 |
| 08/08/2023 | -3,45% | -0,20 | 5,60 | 5,50 | 5,50 | 5,60 | 1K | 2 |
| 03/08/2023 | -3,33% | -0,20 | 5,80 | 5,80 | 5,80 | 5,80 | 2K | 2 |
| 26/07/2023 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 03/07/2023 | 0,00% | 0,00 | 6,00 | 5,50 | 5,50 | 6,00 | 10K | 9 |
| 29/06/2023 | 9,09% | 0,50 | 6,00 | 5,80 | 5,80 | 6,00 | 2K | 3 |
| 23/06/2023 | 1,29% | 0,07 | 5,50 | 5,80 | 5,50 | 6,00 | 2K | 3 |
| 22/06/2023 | -3,89% | -0,22 | 5,43 | 5,43 | 5,43 | 5,43 | 2K | 3 |
| 20/06/2023 | -2,59% | -0,15 | 5,65 | 5,80 | 5,44 | 5,87 | 14K | 19 |
| 31/05/2023 | 3,57% | 0,20 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 25/05/2023 | 14,29% | 0,70 | 5,60 | 4,90 | 4,90 | 5,60 | 5K | 9 |
| 23/05/2023 | 3,81% | 0,18 | 4,90 | 4,70 | 4,70 | 4,90 | 2K | 3 |
| 18/05/2023 | 7,27% | 0,32 | 4,72 | 4,68 | 4,50 | 4,72 | 5K | 7 |
| 16/05/2023 | -2,22% | -0,10 | 4,40 | 4,40 | 4,40 | 4,40 | 1K | 1 |
| 15/05/2023 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 1K | 1 |
| 12/05/2023 | -13,96% | -0,73 | 4,50 | 4,71 | 4,50 | 4,71 | 6K | 6 |
| 24/04/2023 | -1,32% | -0,07 | 5,23 | 5,23 | 5,23 | 5,23 | 523 | 1 |
| 07/03/2023 | 6,00% | 0,30 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
| 08/02/2023 | 0,40% | 0,02 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 2 |
| 11/01/2023 | 4,40% | 0,21 | 4,98 | 4,77 | 4,70 | 4,98 | 5K | 4 |
| 10/01/2023 | - | - | 4,77 | 5,00 | 4,77 | 5,00 | 977 | 2 |
Date,Open,High,Low,Close,Volume
03-Jul-25,3.00,3.40,3.00,3.28,6094
27-Jun-25,2.80,2.80,2.80,2.80,560
18-Jun-25,2.95,2.95,2.70,2.90,27333
17-Jun-25,2.92,2.92,2.92,2.92,876
12-Jun-25,3.15,3.15,2.99,2.99,38150
11-Jun-25,3.41,3.45,3.11,3.11,67588
06-Jun-25,4.00,4.00,4.00,4.00,400
02-Jun-25,3.75,3.75,3.75,3.75,375
29-May-25,3.51,3.51,3.50,3.50,4554
28-May-25,3.61,3.61,3.50,3.51,3867
27-May-25,3.80,3.80,3.61,3.61,2907
26-May-25,3.65,3.75,3.65,3.75,1475
21-May-25,3.61,3.61,3.60,3.60,5042
20-May-25,3.63,3.63,3.63,3.63,726
19-May-25,3.70,3.75,3.64,3.64,4066
16-May-25,3.65,3.65,3.63,3.63,1819
02-May-25,3.84,3.84,3.84,3.84,384
28-Apr-25,3.80,3.85,3.62,3.85,1507
25-Apr-25,3.65,3.65,3.60,3.60,1445
23-Apr-25,3.85,3.98,3.65,3.65,10522
15-Apr-25,4.20,4.20,4.20,4.20,420
11-Apr-25,3.90,4.00,3.90,4.00,1180
10-Apr-25,3.99,3.99,3.99,3.99,2394
09-Apr-25,3.90,4.00,3.70,3.70,6225
08-Apr-25,4.20,4.20,4.20,4.20,420
27-Mar-25,3.80,3.90,3.75,3.90,4915
25-Mar-25,3.90,3.90,3.90,3.90,9750
19-Mar-25,4.20,4.20,4.20,4.20,420
18-Mar-25,3.70,4.00,3.70,4.00,1560
06-Mar-25,4.00,4.00,4.00,4.00,400
05-Mar-25,3.80,4.00,3.75,4.00,1910
20-Feb-25,4.15,4.15,4.15,4.15,415
19-Feb-25,3.85,3.85,3.85,3.85,770
18-Feb-25,3.90,3.90,3.80,3.80,770
17-Feb-25,3.81,3.81,3.81,3.81,381
06-Feb-25,4.30,4.30,4.30,4.30,430
05-Feb-25,4.30,4.30,3.70,4.00,4160
04-Feb-25,4.00,4.00,4.00,4.00,400
02-Jan-25,4.43,4.43,4.43,4.43,886
27-Dec-24,4.45,4.45,4.45,4.45,1780
18-Dec-24,4.45,4.45,4.45,4.45,445
19-Nov-24,3.52,4.37,3.52,4.37,2197
07-Nov-24,4.10,4.10,4.10,4.10,410
24-Oct-24,4.10,4.10,4.10,4.10,410
23-Oct-24,3.80,3.80,3.80,3.80,2660
18-Oct-24,4.02,4.02,3.96,3.96,4008
09-Oct-24,4.45,4.45,4.45,4.45,445
01-Oct-24,4.10,4.35,4.10,4.35,2535
30-Sep-24,4.40,4.40,4.00,4.00,14983
27-Sep-24,4.47,4.47,4.45,4.45,2228
26-Sep-24,4.45,4.45,4.45,4.45,890
25-Sep-24,4.50,4.75,4.40,4.75,5860
24-Sep-24,4.60,4.60,4.50,4.50,3185
23-Sep-24,5.09,5.75,4.70,4.76,56822
20-Sep-24,4.30,5.30,4.30,5.09,35224
19-Sep-24,4.26,4.26,4.26,4.26,426
17-Sep-24,4.30,4.31,4.30,4.31,3011
05-Sep-24,4.50,4.50,4.40,4.50,1340
04-Sep-24,4.50,4.70,4.50,4.70,1820
29-Aug-24,4.60,4.60,4.60,4.60,460
28-Aug-24,4.50,4.60,4.50,4.60,4060
26-Aug-24,4.51,4.51,4.51,4.51,2255
23-Aug-24,4.72,4.72,4.72,4.72,472
22-Aug-24,4.81,4.90,4.50,4.58,27472
21-Aug-24,5.20,5.80,4.80,5.60,10483
20-Aug-24,5.50,5.50,5.40,5.40,2180
19-Aug-24,5.76,6.83,5.74,5.74,6969
16-Aug-24,5.74,5.74,5.74,5.74,6314
15-Aug-24,6.75,6.75,6.75,6.75,1350
07-Aug-24,6.86,6.86,6.86,6.86,2058
01-Aug-24,6.45,6.89,6.45,6.86,12270
10-Jul-24,6.24,6.29,6.24,6.29,6894
25-Jun-24,5.63,6.28,5.63,6.28,9462
24-Jun-24,5.50,5.70,5.50,5.70,1120
15-May-24,5.30,5.40,5.24,5.40,1594
29-Apr-24,5.00,5.20,5.00,5.20,1020
17-Apr-24,4.70,4.70,4.70,4.70,470
28-Mar-24,4.70,4.70,4.70,4.70,470
26-Mar-24,4.45,4.45,4.45,4.45,445
21-Mar-24,4.50,4.50,4.50,4.50,450
20-Mar-24,5.55,5.55,4.50,4.50,5619
11-Mar-24,5.63,5.63,5.63,5.63,563
06-Mar-24,5.70,5.70,5.70,5.70,570
05-Mar-24,5.69,5.69,5.69,5.69,569
04-Mar-24,5.70,6.00,5.69,5.69,1739
28-Feb-24,5.20,5.60,5.20,5.60,1080
26-Feb-24,5.20,5.20,5.20,5.20,520
08-Feb-24,4.99,4.99,4.99,4.99,998
02-Feb-24,5.00,5.00,5.00,5.00,1000
01-Feb-24,4.95,5.00,4.95,5.00,1495
26-Jan-24,4.99,5.00,4.99,5.00,1998
25-Jan-24,5.36,5.36,4.41,4.47,4263
24-Jan-24,5.00,7.50,4.60,4.60,41470
05-Jan-24,4.51,4.51,4.51,4.51,451
04-Jan-24,4.30,4.30,4.30,4.30,430
02-Jan-24,4.50,4.50,4.50,4.50,1350
26-Dec-23,4.15,4.50,4.15,4.50,1315
21-Dec-23,4.10,4.40,4.10,4.40,4130
18-Dec-23,4.40,4.40,4.40,4.40,440
15-Dec-23,4.26,4.26,4.26,4.26,426
14-Dec-23,4.55,4.55,4.55,4.55,455
07-Dec-23,4.45,4.45,4.45,4.45,890
05-Dec-23,4.50,4.50,4.50,4.50,450
01-Dec-23,4.76,4.76,4.76,4.76,476
30-Nov-23,4.75,4.75,4.75,4.75,2850
29-Nov-23,4.45,5.00,4.45,5.00,3170
28-Nov-23,4.60,5.00,4.60,5.00,1420
17-Nov-23,4.85,4.85,4.85,4.85,970
05-Oct-23,5.06,5.06,5.06,5.06,506
18-Sep-23,5.00,5.00,5.00,5.00,1000
28-Aug-23,4.82,4.91,4.82,4.91,973
15-Aug-23,5.30,5.30,5.00,5.00,5140
14-Aug-23,5.10,5.30,5.10,5.30,1040
09-Aug-23,5.55,5.55,5.30,5.30,1636
08-Aug-23,5.50,5.60,5.50,5.60,1110
03-Aug-23,5.80,5.80,5.80,5.80,1740
26-Jul-23,6.00,6.00,6.00,6.00,600
03-Jul-23,5.50,6.00,5.50,6.00,9500
29-Jun-23,5.80,6.00,5.80,6.00,1780
23-Jun-23,5.80,6.00,5.50,5.50,1730
22-Jun-23,5.43,5.43,5.43,5.43,1630
20-Jun-23,5.80,5.87,5.44,5.65,14253
31-May-23,5.80,5.80,5.80,5.80,580
25-May-23,4.90,5.60,4.90,5.60,5231
23-May-23,4.70,4.90,4.70,4.90,1900
18-May-23,4.68,4.72,4.50,4.72,5030
16-May-23,4.40,4.40,4.40,4.40,1320
15-May-23,4.50,4.50,4.50,4.50,1350
12-May-23,4.71,4.71,4.50,4.50,5997
24-Apr-23,5.23,5.23,5.23,5.23,523
07-Mar-23,5.30,5.30,5.30,5.30,530
08-Feb-23,5.00,5.00,5.00,5.00,1000
11-Jan-23,4.77,4.98,4.70,4.98,5244
10-Jan-23,5.00,5.00,4.77,4.77,977
*exoneração de responsabilidade e termos de uso