Cotação atual, histórico e gráfico do papel: DTCY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | -1,70% | -0,20 | 11,59 | 11,65 | 11,31 | 12,50 | 298K | 143 |
13/01/2021 | -15,79% | -2,21 | 11,79 | 13,98 | 11,50 | 13,99 | 605K | 289 |
12/01/2021 | 55,73% | 5,01 | 14,00 | 12,15 | 12,15 | 22,47 | 4M | 1.050 |
11/01/2021 | 20,83% | 1,55 | 8,99 | 7,44 | 7,44 | 9,00 | 209K | 119 |
06/01/2021 | 0,68% | 0,05 | 7,44 | 7,29 | 7,29 | 7,44 | 5K | 4 |
05/01/2021 | -0,14% | -0,01 | 7,39 | 7,40 | 7,31 | 7,40 | 2K | 3 |
04/01/2021 | 0,27% | 0,02 | 7,40 | 7,40 | 7,40 | 7,40 | 1K | 1 |
29/12/2020 | 0,00% | 0,00 | 7,38 | 7,38 | 7,20 | 7,38 | 28K | 10 |
28/12/2020 | -2,77% | -0,21 | 7,38 | 7,28 | 7,24 | 7,38 | 15K | 11 |
23/12/2020 | 1,20% | 0,09 | 7,59 | 7,59 | 7,20 | 7,70 | 4K | 5 |
22/12/2020 | 4,02% | 0,29 | 7,50 | 7,39 | 7,21 | 7,59 | 8K | 11 |
|
21/12/2020 | -1,23% | -0,09 | 7,21 | 7,30 | 7,21 | 7,30 | 8K | 8 |
18/12/2020 | -2,28% | -0,17 | 7,30 | 7,65 | 7,30 | 7,69 | 6K | 6 |
17/12/2020 | 2,33% | 0,17 | 7,47 | 7,29 | 7,29 | 7,85 | 26K | 22 |
16/12/2020 | 0,00% | 0,00 | 7,30 | 7,11 | 7,03 | 7,30 | 7K | 9 |
15/12/2020 | -3,18% | -0,24 | 7,30 | 7,45 | 7,25 | 7,90 | 13K | 13 |
14/12/2020 | 9,12% | 0,63 | 7,54 | 6,99 | 6,99 | 8,00 | 81K | 63 |
11/12/2020 | 0,00% | 0,00 | 6,91 | 6,91 | 6,91 | 6,91 | 691 | 1 |
10/12/2020 | 0,14% | 0,01 | 6,91 | 6,91 | 6,91 | 6,91 | 691 | 1 |
09/12/2020 | -1,71% | -0,12 | 6,90 | 6,91 | 6,90 | 6,91 | 1K | 2 |
03/12/2020 | 3,08% | 0,21 | 7,02 | 6,82 | 6,82 | 7,65 | 26K | 29 |
02/12/2020 | 0,00% | 0,00 | 6,81 | 6,82 | 6,81 | 6,82 | 1K | 2 |
01/12/2020 | -0,15% | -0,01 | 6,81 | 6,80 | 6,80 | 6,89 | 14K | 18 |
30/11/2020 | 0,29% | 0,02 | 6,82 | 6,82 | 6,82 | 6,82 | 682 | 1 |
27/11/2020 | -0,15% | -0,01 | 6,80 | 6,80 | 6,80 | 6,80 | 1K | 2 |
26/11/2020 | 0,00% | 0,00 | 6,81 | 6,81 | 6,81 | 6,81 | 3K | 1 |
25/11/2020 | -0,29% | -0,02 | 6,81 | 6,82 | 6,80 | 6,83 | 12K | 10 |
24/11/2020 | -0,44% | -0,03 | 6,83 | 6,85 | 6,83 | 6,85 | 3K | 5 |
23/11/2020 | -0,15% | -0,01 | 6,86 | 6,86 | 6,86 | 6,86 | 686 | 1 |
20/11/2020 | 0,44% | 0,03 | 6,87 | 6,82 | 6,81 | 6,87 | 2K | 3 |
19/11/2020 | -0,15% | -0,01 | 6,84 | 7,35 | 6,84 | 7,35 | 9K | 10 |
17/11/2020 | 0,44% | 0,03 | 6,85 | 6,81 | 6,81 | 6,98 | 4K | 4 |
16/11/2020 | 0,15% | 0,01 | 6,82 | 7,00 | 6,82 | 7,24 | 12K | 17 |
13/11/2020 | -1,87% | -0,13 | 6,81 | 6,81 | 6,81 | 6,81 | 4K | 3 |
12/11/2020 | 0,29% | 0,02 | 6,94 | 6,83 | 6,80 | 6,94 | 16K | 7 |
10/11/2020 | -0,43% | -0,03 | 6,92 | 7,35 | 6,83 | 7,40 | 26K | 13 |
09/11/2020 | -2,93% | -0,21 | 6,95 | 7,17 | 6,95 | 7,40 | 11K | 11 |
06/11/2020 | 5,14% | 0,35 | 7,16 | 6,81 | 6,81 | 7,16 | 5K | 7 |
05/11/2020 | 0,00% | 0,00 | 6,81 | 6,81 | 6,81 | 6,81 | 681 | 1 |
04/11/2020 | 0,15% | 0,01 | 6,81 | 7,25 | 6,81 | 7,25 | 2K | 3 |
03/11/2020 | -2,30% | -0,16 | 6,80 | 6,85 | 6,80 | 6,85 | 16K | 3 |
30/10/2020 | -0,57% | -0,04 | 6,96 | 6,90 | 6,90 | 6,96 | 1K | 2 |
29/10/2020 | -1,69% | -0,12 | 7,00 | 7,00 | 7,00 | 7,00 | 3K | 4 |
27/10/2020 | -3,13% | -0,23 | 7,12 | 7,39 | 7,12 | 7,46 | 3K | 4 |
26/10/2020 | -1,21% | -0,09 | 7,35 | 7,60 | 7,00 | 7,70 | 84K | 25 |
23/10/2020 | -2,11% | -0,16 | 7,44 | 7,25 | 7,20 | 7,44 | 8K | 8 |
22/10/2020 | 1,33% | 0,10 | 7,60 | 7,28 | 7,28 | 7,60 | 3K | 4 |
21/10/2020 | 1,35% | 0,10 | 7,50 | 7,21 | 7,21 | 7,50 | 5K | 5 |
20/10/2020 | 0,95% | 0,07 | 7,40 | 7,33 | 7,21 | 7,40 | 7K | 9 |
19/10/2020 | -9,51% | -0,77 | 7,33 | 7,80 | 7,20 | 7,90 | 32K | 33 |
16/10/2020 | 6,58% | 0,50 | 8,10 | 7,95 | 7,70 | 9,00 | 143K | 83 |
15/10/2020 | -1,30% | -0,10 | 7,60 | 7,65 | 7,60 | 7,97 | 20K | 23 |
14/10/2020 | 4,19% | 0,31 | 7,70 | 7,35 | 7,20 | 7,70 | 20K | 17 |
13/10/2020 | 5,57% | 0,39 | 7,39 | 7,15 | 7,00 | 7,39 | 28K | 16 |
09/10/2020 | 5,26% | 0,35 | 7,00 | 6,62 | 6,62 | 7,00 | 4K | 6 |
08/10/2020 | -5,00% | -0,35 | 6,65 | 6,65 | 6,65 | 6,65 | 5K | 2 |
06/10/2020 | 0,00% | 0,00 | 7,00 | 7,00 | 6,75 | 7,00 | 16K | 10 |
05/10/2020 | -2,10% | -0,15 | 7,00 | 7,00 | 7,00 | 7,00 | 2K | 3 |
02/10/2020 | 2,14% | 0,15 | 7,15 | 7,00 | 7,00 | 7,50 | 13K | 18 |
01/10/2020 | 0,00% | 0,00 | 7,00 | 7,00 | 6,80 | 7,00 | 13K | 10 |
30/09/2020 | -4,11% | -0,30 | 7,00 | 7,30 | 6,90 | 7,30 | 6K | 8 |
29/09/2020 | 5,95% | 0,41 | 7,30 | 6,89 | 6,88 | 8,00 | 86K | 49 |
28/09/2020 | 6,49% | 0,42 | 6,89 | 6,74 | 6,50 | 6,89 | 15K | 19 |
24/09/2020 | 0,15% | 0,01 | 6,47 | 6,47 | 6,47 | 6,47 | 3K | 3 |
23/09/2020 | -1,07% | -0,07 | 6,46 | 6,46 | 6,46 | 6,47 | 2K | 3 |
22/09/2020 | 0,93% | 0,06 | 6,53 | 6,70 | 6,53 | 6,70 | 8K | 3 |
21/09/2020 | 0,00% | 0,00 | 6,47 | 6,47 | 6,47 | 6,50 | 7K | 9 |
18/09/2020 | -0,15% | -0,01 | 6,47 | 6,48 | 6,47 | 6,48 | 3K | 2 |
16/09/2020 | 0,31% | 0,02 | 6,48 | 6,55 | 6,48 | 6,55 | 1K | 2 |
15/09/2020 | 0,00% | 0,00 | 6,46 | 6,46 | 6,45 | 6,47 | 8K | 8 |
14/09/2020 | -1,37% | -0,09 | 6,46 | 6,78 | 6,45 | 6,78 | 6K | 6 |
11/09/2020 | 0,77% | 0,05 | 6,55 | 6,45 | 6,45 | 7,00 | 17K | 13 |
10/09/2020 | 0,46% | 0,03 | 6,50 | 6,46 | 6,46 | 6,60 | 12K | 6 |
09/09/2020 | -0,61% | -0,04 | 6,47 | 6,47 | 6,47 | 6,47 | 10K | 5 |
08/09/2020 | 0,46% | 0,03 | 6,51 | 6,47 | 6,47 | 6,51 | 1K | 2 |
04/09/2020 | -3,86% | -0,26 | 6,48 | 6,68 | 6,48 | 6,68 | 5K | 7 |
03/09/2020 | -0,15% | -0,01 | 6,74 | 6,45 | 6,44 | 7,09 | 40K | 23 |
02/09/2020 | -0,74% | -0,05 | 6,75 | 6,95 | 6,51 | 6,98 | 46K | 25 |
01/09/2020 | -4,23% | -0,30 | 6,80 | 7,10 | 6,67 | 7,10 | 143K | 48 |
31/08/2020 | 0,00% | 0,00 | 7,10 | 7,10 | 7,10 | 7,10 | 1K | 2 |
28/08/2020 | -5,33% | -0,40 | 7,10 | 7,10 | 7,10 | 7,31 | 38K | 15 |
27/08/2020 | 2,74% | 0,20 | 7,50 | 7,50 | 7,05 | 7,70 | 163K | 67 |
26/08/2020 | -13,10% | -1,10 | 7,30 | 8,13 | 6,91 | 8,90 | 479K | 184 |
25/08/2020 | 33,12% | 2,09 | 8,40 | 6,70 | 6,11 | 8,40 | 491K | 207 |
24/08/2020 | -3,66% | -0,24 | 6,31 | 7,00 | 6,05 | 7,11 | 89K | 67 |
21/08/2020 | 12,74% | 0,74 | 6,55 | 5,51 | 5,51 | 7,30 | 194K | 162 |
20/08/2020 | 1,04% | 0,06 | 5,81 | 6,00 | 5,51 | 6,09 | 8K | 10 |
19/08/2020 | 2,50% | 0,14 | 5,75 | 5,65 | 5,65 | 5,75 | 5K | 5 |
18/08/2020 | 1,81% | 0,10 | 5,61 | 5,97 | 5,51 | 5,97 | 9K | 11 |
14/08/2020 | 0,18% | 0,01 | 5,51 | 5,50 | 5,50 | 5,51 | 4K | 4 |
13/08/2020 | 1,10% | 0,06 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 2 |
12/08/2020 | -7,95% | -0,47 | 5,44 | 5,91 | 5,44 | 5,91 | 3K | 4 |
07/08/2020 | -9,08% | -0,59 | 5,91 | 5,91 | 5,91 | 5,91 | 1K | 2 |
31/07/2020 | 4,00% | 0,25 | 6,50 | 6,19 | 6,19 | 6,50 | 3K | 4 |
28/07/2020 | 6,84% | 0,40 | 6,25 | 5,86 | 5,86 | 6,25 | 5K | 4 |
27/07/2020 | -8,88% | -0,57 | 5,85 | 5,85 | 5,85 | 5,85 | 5K | 4 |
20/07/2020 | 0,00% | 0,00 | 6,42 | 6,40 | 6,40 | 6,42 | 2K | 2 |
17/07/2020 | -4,18% | -0,28 | 6,42 | 6,21 | 6,21 | 6,42 | 3K | 4 |
16/07/2020 | 1,82% | 0,12 | 6,70 | 6,70 | 6,70 | 6,70 | 4K | 3 |
15/07/2020 | 1,08% | 0,07 | 6,58 | 6,50 | 6,30 | 6,62 | 10K | 8 |
14/07/2020 | 3,33% | 0,21 | 6,51 | 6,00 | 6,00 | 6,70 | 38K | 21 |
13/07/2020 | 0,80% | 0,05 | 6,30 | 6,30 | 6,20 | 6,40 | 43K | 10 |
10/07/2020 | 4,17% | 0,25 | 6,25 | 6,25 | 5,87 | 6,40 | 83K | 29 |
09/07/2020 | -3,85% | -0,24 | 6,00 | 6,24 | 6,00 | 6,24 | 8K | 4 |
08/07/2020 | -1,73% | -0,11 | 6,24 | 6,28 | 6,00 | 6,28 | 5K | 7 |
07/07/2020 | -2,31% | -0,15 | 6,35 | 6,30 | 6,30 | 6,40 | 25K | 11 |
06/07/2020 | -3,70% | -0,25 | 6,50 | 6,51 | 6,38 | 6,80 | 47K | 31 |
03/07/2020 | -0,74% | -0,05 | 6,75 | 6,51 | 6,50 | 6,75 | 9K | 5 |
02/07/2020 | -1,45% | -0,10 | 6,80 | 6,90 | 6,52 | 6,90 | 16K | 13 |
01/07/2020 | 2,37% | 0,16 | 6,90 | 6,50 | 6,50 | 6,90 | 11K | 13 |
30/06/2020 | -2,32% | -0,16 | 6,74 | 6,27 | 6,26 | 6,90 | 32K | 28 |
29/06/2020 | -2,13% | -0,15 | 6,90 | 6,91 | 6,90 | 6,91 | 8K | 2 |
26/06/2020 | -0,42% | -0,03 | 7,05 | 7,05 | 7,05 | 7,05 | 705 | 1 |
24/06/2020 | -3,01% | -0,22 | 7,08 | 7,01 | 6,85 | 7,08 | 17K | 13 |
23/06/2020 | 7,83% | 0,53 | 7,30 | 6,76 | 6,76 | 7,34 | 87K | 45 |
22/06/2020 | -8,51% | -0,63 | 6,77 | 6,70 | 6,50 | 7,00 | 94K | 35 |
19/06/2020 | 0,14% | 0,01 | 7,40 | 7,61 | 6,85 | 7,85 | 93K | 83 |
18/06/2020 | 9,64% | 0,65 | 7,39 | 6,70 | 6,40 | 7,39 | 151K | 83 |
17/06/2020 | -7,54% | -0,55 | 6,74 | 8,20 | 6,63 | 8,20 | 278K | 154 |
16/06/2020 | 37,55% | 1,99 | 7,29 | 5,20 | 5,20 | 8,37 | 451K | 251 |
15/06/2020 | 4,95% | 0,25 | 5,30 | 5,09 | 4,90 | 5,30 | 6K | 8 |
12/06/2020 | 7,45% | 0,35 | 5,05 | 4,75 | 4,75 | 5,17 | 22K | 20 |
10/06/2020 | -6,00% | -0,30 | 4,70 | 4,99 | 4,70 | 4,99 | 13K | 11 |
08/06/2020 | 3,09% | 0,15 | 5,00 | 5,04 | 5,00 | 5,04 | 14K | 11 |
05/06/2020 | 0,00% | 0,00 | 4,85 | 4,85 | 4,85 | 4,85 | 485 | 1 |
04/06/2020 | -1,02% | -0,05 | 4,85 | 4,89 | 4,85 | 4,99 | 1K | 3 |
03/06/2020 | -2,00% | -0,10 | 4,90 | 5,00 | 4,90 | 5,10 | 8K | 8 |
02/06/2020 | -9,09% | -0,50 | 5,00 | 5,45 | 5,00 | 5,45 | 22K | 15 |
27/05/2020 | -4,35% | -0,25 | 5,50 | 5,30 | 5,00 | 5,65 | 10K | 15 |
26/05/2020 | 0,00% | 0,00 | 5,75 | 5,74 | 5,74 | 5,75 | 2K | 3 |
25/05/2020 | 19,79% | 0,95 | 5,75 | 5,50 | 4,50 | 5,80 | 14K | 20 |
20/05/2020 | -4,00% | -0,20 | 4,80 | 4,79 | 4,79 | 4,80 | 2K | 2 |
12/05/2020 | -3,29% | -0,17 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 1 |
11/05/2020 | - | - | 5,17 | 5,21 | 5,17 | 5,21 | 3K | 4 |
Date,Open,High,Low,Close,Volume
14-Jan-21,11.65,12.50,11.31,11.59,298295
13-Jan-21,13.98,13.99,11.50,11.79,605152
12-Jan-21,12.15,22.47,12.15,14.00,3909955
11-Jan-21,7.44,9.00,7.44,8.99,209176
06-Jan-21,7.29,7.44,7.29,7.44,5149
05-Jan-21,7.40,7.40,7.31,7.39,2210
04-Jan-21,7.40,7.40,7.40,7.40,1480
29-Dec-20,7.38,7.38,7.20,7.38,27723
28-Dec-20,7.28,7.38,7.24,7.38,14654
23-Dec-20,7.59,7.70,7.20,7.59,4478
22-Dec-20,7.39,7.59,7.21,7.50,8227
21-Dec-20,7.30,7.30,7.21,7.21,8012
18-Dec-20,7.65,7.69,7.30,7.30,5983
17-Dec-20,7.29,7.85,7.29,7.47,26400
16-Dec-20,7.11,7.30,7.03,7.30,7150
15-Dec-20,7.45,7.90,7.25,7.30,12743
14-Dec-20,6.99,8.00,6.99,7.54,81407
11-Dec-20,6.91,6.91,6.91,6.91,691
10-Dec-20,6.91,6.91,6.91,6.91,691
09-Dec-20,6.91,6.91,6.90,6.90,1381
03-Dec-20,6.82,7.65,6.82,7.02,26334
02-Dec-20,6.82,6.82,6.81,6.81,1363
01-Dec-20,6.80,6.89,6.80,6.81,14321
30-Nov-20,6.82,6.82,6.82,6.82,682
27-Nov-20,6.80,6.80,6.80,6.80,1360
26-Nov-20,6.81,6.81,6.81,6.81,2724
25-Nov-20,6.82,6.83,6.80,6.81,11593
24-Nov-20,6.85,6.85,6.83,6.83,3422
23-Nov-20,6.86,6.86,6.86,6.86,686
20-Nov-20,6.82,6.87,6.81,6.87,2050
19-Nov-20,7.35,7.35,6.84,6.84,8650
17-Nov-20,6.81,6.98,6.81,6.85,4135
16-Nov-20,7.00,7.24,6.82,6.82,11841
13-Nov-20,6.81,6.81,6.81,6.81,4086
12-Nov-20,6.83,6.94,6.80,6.94,16354
10-Nov-20,7.35,7.40,6.83,6.92,25603
09-Nov-20,7.17,7.40,6.95,6.95,11413
06-Nov-20,6.81,7.16,6.81,7.16,4961
05-Nov-20,6.81,6.81,6.81,6.81,681
04-Nov-20,7.25,7.25,6.81,6.81,2131
03-Nov-20,6.85,6.85,6.80,6.80,16335
30-Oct-20,6.90,6.96,6.90,6.96,1386
29-Oct-20,7.00,7.00,7.00,7.00,2800
27-Oct-20,7.39,7.46,7.12,7.12,2937
26-Oct-20,7.60,7.70,7.00,7.35,84119
23-Oct-20,7.25,7.44,7.20,7.44,7977
22-Oct-20,7.28,7.60,7.28,7.60,2946
21-Oct-20,7.21,7.50,7.21,7.50,5085
20-Oct-20,7.33,7.40,7.21,7.40,7244
19-Oct-20,7.80,7.90,7.20,7.33,31851
16-Oct-20,7.95,9.00,7.70,8.10,142761
15-Oct-20,7.65,7.97,7.60,7.60,20386
14-Oct-20,7.35,7.70,7.20,7.70,20141
13-Oct-20,7.15,7.39,7.00,7.39,27935
09-Oct-20,6.62,7.00,6.62,7.00,4010
08-Oct-20,6.65,6.65,6.65,6.65,5320
06-Oct-20,7.00,7.00,6.75,7.00,16475
05-Oct-20,7.00,7.00,7.00,7.00,2100
02-Oct-20,7.00,7.50,7.00,7.15,12953
01-Oct-20,7.00,7.00,6.80,7.00,13125
30-Sep-20,7.30,7.30,6.90,7.00,5684
29-Sep-20,6.89,8.00,6.88,7.30,85681
28-Sep-20,6.74,6.89,6.50,6.89,15439
24-Sep-20,6.47,6.47,6.47,6.47,3235
23-Sep-20,6.46,6.47,6.46,6.46,1939
22-Sep-20,6.70,6.70,6.53,6.53,8023
21-Sep-20,6.47,6.50,6.47,6.47,7133
18-Sep-20,6.48,6.48,6.47,6.47,2591
16-Sep-20,6.55,6.55,6.48,6.48,1303
15-Sep-20,6.46,6.47,6.45,6.46,7749
14-Sep-20,6.78,6.78,6.45,6.46,6490
11-Sep-20,6.45,7.00,6.45,6.55,17090
10-Sep-20,6.46,6.60,6.46,6.50,11646
09-Sep-20,6.47,6.47,6.47,6.47,9705
08-Sep-20,6.47,6.51,6.47,6.51,1298
04-Sep-20,6.68,6.68,6.48,6.48,5252
03-Sep-20,6.45,7.09,6.44,6.74,39905
02-Sep-20,6.95,6.98,6.51,6.75,45970
01-Sep-20,7.10,7.10,6.67,6.80,142847
31-Aug-20,7.10,7.10,7.10,7.10,1420
28-Aug-20,7.10,7.31,7.10,7.10,37898
27-Aug-20,7.50,7.70,7.05,7.50,163433
26-Aug-20,8.13,8.90,6.91,7.30,478505
25-Aug-20,6.70,8.40,6.11,8.40,491207
24-Aug-20,7.00,7.11,6.05,6.31,89268
21-Aug-20,5.51,7.30,5.51,6.55,194270
20-Aug-20,6.00,6.09,5.51,5.81,7764
19-Aug-20,5.65,5.75,5.65,5.75,5097
18-Aug-20,5.97,5.97,5.51,5.61,9114
14-Aug-20,5.50,5.51,5.50,5.51,3851
13-Aug-20,5.50,5.50,5.50,5.50,1100
12-Aug-20,5.91,5.91,5.44,5.44,3358
07-Aug-20,5.91,5.91,5.91,5.91,1182
31-Jul-20,6.19,6.50,6.19,6.50,3158
28-Jul-20,5.86,6.25,5.86,6.25,4917
27-Jul-20,5.85,5.85,5.85,5.85,4680
20-Jul-20,6.40,6.42,6.40,6.42,1924
17-Jul-20,6.21,6.42,6.21,6.42,3189
16-Jul-20,6.70,6.70,6.70,6.70,4020
15-Jul-20,6.50,6.62,6.30,6.58,9595
14-Jul-20,6.00,6.70,6.00,6.51,38062
13-Jul-20,6.30,6.40,6.20,6.30,42990
10-Jul-20,6.25,6.40,5.87,6.25,83415
09-Jul-20,6.24,6.24,6.00,6.00,8050
08-Jul-20,6.28,6.28,6.00,6.24,4935
07-Jul-20,6.30,6.40,6.30,6.35,25230
06-Jul-20,6.51,6.80,6.38,6.50,46921
03-Jul-20,6.51,6.75,6.50,6.75,9168
02-Jul-20,6.90,6.90,6.52,6.80,16439
01-Jul-20,6.50,6.90,6.50,6.90,11272
30-Jun-20,6.27,6.90,6.26,6.74,31633
29-Jun-20,6.91,6.91,6.90,6.90,7591
26-Jun-20,7.05,7.05,7.05,7.05,705
24-Jun-20,7.01,7.08,6.85,7.08,17248
23-Jun-20,6.76,7.34,6.76,7.30,87483
22-Jun-20,6.70,7.00,6.50,6.77,93961
19-Jun-20,7.61,7.85,6.85,7.40,92719
18-Jun-20,6.70,7.39,6.40,7.39,150835
17-Jun-20,8.20,8.20,6.63,6.74,277655
16-Jun-20,5.20,8.37,5.20,7.29,451298
15-Jun-20,5.09,5.30,4.90,5.30,6004
12-Jun-20,4.75,5.17,4.75,5.05,22351
10-Jun-20,4.99,4.99,4.70,4.70,12581
08-Jun-20,5.04,5.04,5.00,5.00,13518
05-Jun-20,4.85,4.85,4.85,4.85,485
04-Jun-20,4.89,4.99,4.85,4.85,1473
03-Jun-20,5.00,5.10,4.90,4.90,8500
02-Jun-20,5.45,5.45,5.00,5.00,21616
27-May-20,5.30,5.65,5.00,5.50,10159
26-May-20,5.74,5.75,5.74,5.75,1723
25-May-20,5.50,5.80,4.50,5.75,14321
20-May-20,4.79,4.80,4.79,4.80,1919
12-May-20,5.00,5.00,5.00,5.00,1000
11-May-20,5.21,5.21,5.17,5.17,2600
*exoneração de responsabilidade e termos de uso