Cotação atual, histórico e gráfico do papel: DTCY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/07/2020 | 4,00% | 0,25 | 6,50 | 6,19 | 6,19 | 6,50 | 3K | 4 |
| 28/07/2020 | 6,84% | 0,40 | 6,25 | 5,86 | 5,86 | 6,25 | 5K | 4 |
| 27/07/2020 | -8,88% | -0,57 | 5,85 | 5,85 | 5,85 | 5,85 | 5K | 4 |
| 20/07/2020 | 0,00% | 0,00 | 6,42 | 6,40 | 6,40 | 6,42 | 2K | 2 |
| 17/07/2020 | -4,18% | -0,28 | 6,42 | 6,21 | 6,21 | 6,42 | 3K | 4 |
| 16/07/2020 | 1,82% | 0,12 | 6,70 | 6,70 | 6,70 | 6,70 | 4K | 3 |
| 15/07/2020 | 1,08% | 0,07 | 6,58 | 6,50 | 6,30 | 6,62 | 10K | 8 |
| 14/07/2020 | 3,33% | 0,21 | 6,51 | 6,00 | 6,00 | 6,70 | 38K | 21 |
| 13/07/2020 | 0,80% | 0,05 | 6,30 | 6,30 | 6,20 | 6,40 | 43K | 10 |
| 10/07/2020 | 4,17% | 0,25 | 6,25 | 6,25 | 5,87 | 6,40 | 83K | 29 |
| 09/07/2020 | -3,85% | -0,24 | 6,00 | 6,24 | 6,00 | 6,24 | 8K | 4 |
|
|
| 08/07/2020 | -1,73% | -0,11 | 6,24 | 6,28 | 6,00 | 6,28 | 5K | 7 |
| 07/07/2020 | -2,31% | -0,15 | 6,35 | 6,30 | 6,30 | 6,40 | 25K | 11 |
| 06/07/2020 | -3,70% | -0,25 | 6,50 | 6,51 | 6,38 | 6,80 | 47K | 31 |
| 03/07/2020 | -0,74% | -0,05 | 6,75 | 6,51 | 6,50 | 6,75 | 9K | 5 |
| 02/07/2020 | -1,45% | -0,10 | 6,80 | 6,90 | 6,52 | 6,90 | 16K | 13 |
| 01/07/2020 | 2,37% | 0,16 | 6,90 | 6,50 | 6,50 | 6,90 | 11K | 13 |
| 30/06/2020 | -2,32% | -0,16 | 6,74 | 6,27 | 6,26 | 6,90 | 32K | 28 |
| 29/06/2020 | -2,13% | -0,15 | 6,90 | 6,91 | 6,90 | 6,91 | 8K | 2 |
| 26/06/2020 | -0,42% | -0,03 | 7,05 | 7,05 | 7,05 | 7,05 | 705 | 1 |
| 24/06/2020 | -3,01% | -0,22 | 7,08 | 7,01 | 6,85 | 7,08 | 17K | 13 |
| 23/06/2020 | 7,83% | 0,53 | 7,30 | 6,76 | 6,76 | 7,34 | 87K | 45 |
| 22/06/2020 | -8,51% | -0,63 | 6,77 | 6,70 | 6,50 | 7,00 | 94K | 35 |
| 19/06/2020 | 0,14% | 0,01 | 7,40 | 7,61 | 6,85 | 7,85 | 93K | 83 |
| 18/06/2020 | 9,64% | 0,65 | 7,39 | 6,70 | 6,40 | 7,39 | 151K | 83 |
| 17/06/2020 | -7,54% | -0,55 | 6,74 | 8,20 | 6,63 | 8,20 | 278K | 154 |
| 16/06/2020 | 37,55% | 1,99 | 7,29 | 5,20 | 5,20 | 8,37 | 451K | 251 |
| 15/06/2020 | 4,95% | 0,25 | 5,30 | 5,09 | 4,90 | 5,30 | 6K | 8 |
| 12/06/2020 | 7,45% | 0,35 | 5,05 | 4,75 | 4,75 | 5,17 | 22K | 20 |
| 10/06/2020 | -6,00% | -0,30 | 4,70 | 4,99 | 4,70 | 4,99 | 13K | 11 |
| 08/06/2020 | 3,09% | 0,15 | 5,00 | 5,04 | 5,00 | 5,04 | 14K | 11 |
| 05/06/2020 | 0,00% | 0,00 | 4,85 | 4,85 | 4,85 | 4,85 | 485 | 1 |
| 04/06/2020 | -1,02% | -0,05 | 4,85 | 4,89 | 4,85 | 4,99 | 1K | 3 |
| 03/06/2020 | -2,00% | -0,10 | 4,90 | 5,00 | 4,90 | 5,10 | 8K | 8 |
| 02/06/2020 | -9,09% | -0,50 | 5,00 | 5,45 | 5,00 | 5,45 | 22K | 15 |
| 27/05/2020 | -4,35% | -0,25 | 5,50 | 5,30 | 5,00 | 5,65 | 10K | 15 |
| 26/05/2020 | 0,00% | 0,00 | 5,75 | 5,74 | 5,74 | 5,75 | 2K | 3 |
| 25/05/2020 | 19,79% | 0,95 | 5,75 | 5,50 | 4,50 | 5,80 | 14K | 20 |
| 20/05/2020 | -4,00% | -0,20 | 4,80 | 4,79 | 4,79 | 4,80 | 2K | 2 |
| 12/05/2020 | -3,29% | -0,17 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 1 |
| 11/05/2020 | -7,84% | -0,44 | 5,17 | 5,21 | 5,17 | 5,21 | 3K | 4 |
| 05/05/2020 | -1,58% | -0,09 | 5,61 | 5,90 | 5,22 | 5,90 | 4K | 6 |
| 04/05/2020 | 3,64% | 0,20 | 5,70 | 5,50 | 5,50 | 5,70 | 2K | 2 |
| 30/04/2020 | 0,36% | 0,02 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 29/04/2020 | 3,40% | 0,18 | 5,48 | 5,30 | 5,00 | 5,48 | 4K | 4 |
| 28/04/2020 | -7,02% | -0,40 | 5,30 | 5,30 | 5,30 | 5,30 | 1K | 1 |
| 17/04/2020 | -1,38% | -0,08 | 5,70 | 5,50 | 5,30 | 5,85 | 8K | 11 |
| 14/04/2020 | -0,17% | -0,01 | 5,78 | 5,75 | 5,75 | 5,78 | 1K | 2 |
| 06/04/2020 | -1,70% | -0,10 | 5,79 | 5,79 | 5,79 | 5,79 | 579 | 1 |
| 01/04/2020 | -1,67% | -0,10 | 5,89 | 5,98 | 5,89 | 5,98 | 2K | 3 |
| 31/03/2020 | -0,17% | -0,01 | 5,99 | 5,99 | 5,99 | 5,99 | 2K | 3 |
| 17/02/2020 | 3,45% | 0,20 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 12/02/2020 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 11/02/2020 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 5K | 4 |
| 10/02/2020 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 07/02/2020 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 06/02/2020 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 8K | 2 |
| 04/02/2020 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,85 | 9K | 3 |
| 03/02/2020 | 0,87% | 0,05 | 5,80 | 5,80 | 5,80 | 5,80 | 3K | 1 |
| 31/01/2020 | -0,86% | -0,05 | 5,75 | 5,60 | 5,60 | 5,90 | 6K | 9 |
| 30/01/2020 | 0,00% | 0,00 | 5,80 | 5,65 | 5,52 | 5,80 | 25K | 13 |
| 28/01/2020 | 0,00% | 0,00 | 5,80 | 5,70 | 5,65 | 5,80 | 8K | 7 |
| 27/01/2020 | -3,33% | -0,20 | 5,80 | 5,96 | 5,80 | 5,96 | 36K | 6 |
| 24/01/2020 | 1,35% | 0,08 | 6,00 | 6,00 | 5,80 | 6,01 | 13K | 11 |
| 23/01/2020 | 1,54% | 0,09 | 5,92 | 5,85 | 5,85 | 6,00 | 11K | 12 |
| 22/01/2020 | 4,11% | 0,23 | 5,83 | 5,81 | 5,80 | 6,14 | 76K | 41 |
| 21/01/2020 | -4,44% | -0,26 | 5,60 | 5,81 | 5,50 | 5,81 | 26K | 23 |
| 20/01/2020 | -2,33% | -0,14 | 5,86 | 5,70 | 5,69 | 6,20 | 110K | 46 |
| 17/01/2020 | -2,60% | -0,16 | 6,00 | 6,98 | 5,70 | 6,98 | 117K | 73 |
| 16/01/2020 | 12,61% | 0,69 | 6,16 | 5,47 | 5,47 | 8,00 | 291K | 202 |
| 08/01/2020 | 0,00% | 0,00 | 5,47 | 5,47 | 5,47 | 5,47 | 9K | 4 |
| 07/01/2020 | 9,40% | 0,47 | 5,47 | 5,01 | 4,90 | 5,47 | 7K | 5 |
| 03/01/2020 | -2,91% | -0,15 | 5,00 | 5,20 | 5,00 | 5,20 | 1K | 2 |
| 02/01/2020 | 0,98% | 0,05 | 5,15 | 5,15 | 5,15 | 5,15 | 1K | 2 |
| 30/12/2019 | 0,99% | 0,05 | 5,10 | 4,88 | 4,88 | 5,10 | 998 | 2 |
| 27/12/2019 | -1,94% | -0,10 | 5,05 | 5,05 | 5,05 | 5,05 | 6K | 3 |
| 26/12/2019 | -0,96% | -0,05 | 5,15 | 5,15 | 5,10 | 5,15 | 2K | 3 |
| 19/12/2019 | 0,19% | 0,01 | 5,20 | 5,10 | 5,10 | 5,20 | 2K | 4 |
| 18/12/2019 | 1,76% | 0,09 | 5,19 | 5,19 | 5,05 | 5,19 | 16K | 6 |
| 17/12/2019 | -1,92% | -0,10 | 5,10 | 5,19 | 5,00 | 5,19 | 19K | 8 |
| 16/12/2019 | 5,69% | 0,28 | 5,20 | 4,96 | 4,96 | 5,20 | 15K | 27 |
| 13/12/2019 | -1,60% | -0,08 | 4,92 | 5,00 | 4,92 | 5,01 | 3K | 6 |
| 12/12/2019 | -1,96% | -0,10 | 5,00 | 4,80 | 4,80 | 5,00 | 4K | 5 |
| 11/12/2019 | 2,00% | 0,10 | 5,10 | 4,85 | 4,85 | 5,10 | 7K | 5 |
| 10/12/2019 | 3,09% | 0,15 | 5,00 | 5,00 | 5,00 | 5,00 | 24K | 5 |
| 09/12/2019 | -0,82% | -0,04 | 4,85 | 4,65 | 4,65 | 5,20 | 26K | 17 |
| 05/12/2019 | 7,47% | 0,34 | 4,89 | 4,89 | 4,89 | 4,89 | 1K | 3 |
| 04/12/2019 | 7,57% | 0,32 | 4,55 | 4,32 | 4,32 | 4,55 | 8K | 4 |
| 02/12/2019 | -9,03% | -0,42 | 4,23 | 4,23 | 4,11 | 4,23 | 9K | 14 |
| 29/11/2019 | -2,31% | -0,11 | 4,65 | 4,76 | 4,65 | 4,76 | 12K | 12 |
| 28/11/2019 | -8,29% | -0,43 | 4,76 | 4,90 | 4,65 | 5,20 | 17K | 30 |
| 27/11/2019 | 24,76% | 1,03 | 5,19 | 4,51 | 4,50 | 5,60 | 79K | 91 |
| 26/11/2019 | -9,57% | -0,44 | 4,16 | 4,16 | 4,16 | 4,16 | 416 | 1 |
| 14/11/2019 | -2,95% | -0,14 | 4,60 | 4,60 | 4,60 | 4,60 | 460 | 1 |
| 12/11/2019 | -5,20% | -0,26 | 4,74 | 4,32 | 4,32 | 4,74 | 906 | 2 |
| 01/11/2019 | 2,25% | 0,11 | 5,00 | 4,67 | 4,67 | 5,00 | 1K | 3 |
| 30/10/2019 | 0,00% | 0,00 | 4,89 | 4,60 | 4,60 | 4,89 | 5K | 5 |
| 25/10/2019 | 0,00% | 0,00 | 4,89 | 4,60 | 4,60 | 4,89 | 949 | 2 |
| 23/10/2019 | 3,38% | 0,16 | 4,89 | 4,51 | 4,51 | 4,89 | 940 | 2 |
| 22/10/2019 | -11,59% | -0,62 | 4,73 | 4,41 | 4,41 | 4,73 | 8K | 6 |
| 03/10/2019 | 1,90% | 0,10 | 5,35 | 5,24 | 5,24 | 5,35 | 2K | 3 |
| 01/10/2019 | -0,94% | -0,05 | 5,25 | 4,80 | 4,80 | 5,25 | 4K | 7 |
| 18/09/2019 | -0,19% | -0,01 | 5,30 | 5,30 | 5,30 | 5,30 | 5K | 3 |
| 11/09/2019 | 4,12% | 0,21 | 5,31 | 5,31 | 5,31 | 5,31 | 531 | 1 |
| 10/09/2019 | 4,08% | 0,20 | 5,10 | 5,10 | 5,10 | 5,10 | 510 | 1 |
| 09/09/2019 | -2,00% | -0,10 | 4,90 | 5,00 | 4,90 | 5,00 | 2K | 3 |
| 06/09/2019 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 1 |
| 05/09/2019 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,02 | 6K | 7 |
| 04/09/2019 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 03/09/2019 | -8,93% | -0,49 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 2 |
| 02/09/2019 | 4,37% | 0,23 | 5,49 | 5,00 | 5,00 | 5,49 | 5K | 6 |
| 30/08/2019 | 0,00% | 0,00 | 5,26 | 5,00 | 5,00 | 5,26 | 1K | 2 |
| 29/08/2019 | 1,15% | 0,06 | 5,26 | 5,25 | 5,25 | 5,50 | 31K | 8 |
| 28/08/2019 | -1,89% | -0,10 | 5,20 | 5,20 | 5,20 | 5,20 | 4K | 5 |
| 26/08/2019 | 6,00% | 0,30 | 5,30 | 5,30 | 5,30 | 5,30 | 1K | 2 |
| 23/08/2019 | -8,26% | -0,45 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 4 |
| 22/08/2019 | 6,03% | 0,31 | 5,45 | 5,48 | 5,45 | 5,48 | 1K | 2 |
| 21/08/2019 | 2,80% | 0,14 | 5,14 | 5,14 | 5,14 | 5,14 | 2K | 3 |
| 20/08/2019 | -12,89% | -0,74 | 5,00 | 5,30 | 5,00 | 5,30 | 7K | 7 |
| 19/08/2019 | 14,80% | 0,74 | 5,74 | 5,50 | 5,20 | 5,75 | 10K | 18 |
| 16/08/2019 | 3,95% | 0,19 | 5,00 | 5,20 | 4,53 | 5,20 | 16K | 15 |
| 15/08/2019 | -17,78% | -1,04 | 4,81 | 5,85 | 4,70 | 5,85 | 63K | 52 |
| 14/08/2019 | 27,17% | 1,25 | 5,85 | 5,30 | 5,30 | 6,30 | 200K | 132 |
| 13/08/2019 | 0,00% | 0,00 | 4,60 | 4,50 | 4,50 | 4,60 | 4K | 6 |
| 12/08/2019 | 0,66% | 0,03 | 4,60 | 4,40 | 4,30 | 4,60 | 10K | 9 |
| 09/08/2019 | 1,11% | 0,05 | 4,57 | 4,45 | 4,45 | 4,59 | 4K | 8 |
| 08/08/2019 | -1,31% | -0,06 | 4,52 | 4,35 | 4,35 | 4,52 | 7K | 9 |
| 07/08/2019 | 0,00% | 0,00 | 4,58 | 4,35 | 4,35 | 4,58 | 25K | 9 |
| 06/08/2019 | -4,58% | -0,22 | 4,58 | 4,80 | 4,40 | 4,80 | 44K | 35 |
| 05/08/2019 | -3,03% | -0,15 | 4,80 | 4,90 | 4,80 | 5,20 | 26K | 36 |
| 02/08/2019 | 2,06% | 0,10 | 4,95 | 5,21 | 4,85 | 5,21 | 19K | 24 |
| 01/08/2019 | -17,80% | -1,05 | 4,85 | 6,00 | 4,85 | 6,00 | 123K | 102 |
| 31/07/2019 | 4,42% | 0,25 | 5,90 | 6,45 | 5,09 | 7,00 | 458K | 366 |
| 30/07/2019 | - | - | 5,65 | 3,82 | 3,82 | 5,90 | 282K | 221 |
Date,Open,High,Low,Close,Volume
31-Jul-20,6.19,6.50,6.19,6.50,3158
28-Jul-20,5.86,6.25,5.86,6.25,4917
27-Jul-20,5.85,5.85,5.85,5.85,4680
20-Jul-20,6.40,6.42,6.40,6.42,1924
17-Jul-20,6.21,6.42,6.21,6.42,3189
16-Jul-20,6.70,6.70,6.70,6.70,4020
15-Jul-20,6.50,6.62,6.30,6.58,9595
14-Jul-20,6.00,6.70,6.00,6.51,38062
13-Jul-20,6.30,6.40,6.20,6.30,42990
10-Jul-20,6.25,6.40,5.87,6.25,83415
09-Jul-20,6.24,6.24,6.00,6.00,8050
08-Jul-20,6.28,6.28,6.00,6.24,4935
07-Jul-20,6.30,6.40,6.30,6.35,25230
06-Jul-20,6.51,6.80,6.38,6.50,46921
03-Jul-20,6.51,6.75,6.50,6.75,9168
02-Jul-20,6.90,6.90,6.52,6.80,16439
01-Jul-20,6.50,6.90,6.50,6.90,11272
30-Jun-20,6.27,6.90,6.26,6.74,31633
29-Jun-20,6.91,6.91,6.90,6.90,7591
26-Jun-20,7.05,7.05,7.05,7.05,705
24-Jun-20,7.01,7.08,6.85,7.08,17248
23-Jun-20,6.76,7.34,6.76,7.30,87483
22-Jun-20,6.70,7.00,6.50,6.77,93961
19-Jun-20,7.61,7.85,6.85,7.40,92719
18-Jun-20,6.70,7.39,6.40,7.39,150835
17-Jun-20,8.20,8.20,6.63,6.74,277655
16-Jun-20,5.20,8.37,5.20,7.29,451298
15-Jun-20,5.09,5.30,4.90,5.30,6004
12-Jun-20,4.75,5.17,4.75,5.05,22351
10-Jun-20,4.99,4.99,4.70,4.70,12581
08-Jun-20,5.04,5.04,5.00,5.00,13518
05-Jun-20,4.85,4.85,4.85,4.85,485
04-Jun-20,4.89,4.99,4.85,4.85,1473
03-Jun-20,5.00,5.10,4.90,4.90,8500
02-Jun-20,5.45,5.45,5.00,5.00,21616
27-May-20,5.30,5.65,5.00,5.50,10159
26-May-20,5.74,5.75,5.74,5.75,1723
25-May-20,5.50,5.80,4.50,5.75,14321
20-May-20,4.79,4.80,4.79,4.80,1919
12-May-20,5.00,5.00,5.00,5.00,1000
11-May-20,5.21,5.21,5.17,5.17,2600
05-May-20,5.90,5.90,5.22,5.61,3761
04-May-20,5.50,5.70,5.50,5.70,2220
30-Apr-20,5.50,5.50,5.50,5.50,550
29-Apr-20,5.30,5.48,5.00,5.48,3578
28-Apr-20,5.30,5.30,5.30,5.30,1060
17-Apr-20,5.50,5.85,5.30,5.70,7835
14-Apr-20,5.75,5.78,5.75,5.78,1153
06-Apr-20,5.79,5.79,5.79,5.79,579
01-Apr-20,5.98,5.98,5.89,5.89,1785
31-Mar-20,5.99,5.99,5.99,5.99,1797
17-Feb-20,6.00,6.00,6.00,6.00,600
12-Feb-20,5.80,5.80,5.80,5.80,580
11-Feb-20,5.80,5.80,5.80,5.80,5220
10-Feb-20,5.80,5.80,5.80,5.80,580
07-Feb-20,5.80,5.80,5.80,5.80,580
06-Feb-20,5.80,5.80,5.80,5.80,8120
04-Feb-20,5.80,5.85,5.80,5.80,9285
03-Feb-20,5.80,5.80,5.80,5.80,2900
31-Jan-20,5.60,5.90,5.60,5.75,6370
30-Jan-20,5.65,5.80,5.52,5.80,25465
28-Jan-20,5.70,5.80,5.65,5.80,8012
27-Jan-20,5.96,5.96,5.80,5.80,36008
24-Jan-20,6.00,6.01,5.80,6.00,13033
23-Jan-20,5.85,6.00,5.85,5.92,11258
22-Jan-20,5.81,6.14,5.80,5.83,75722
21-Jan-20,5.81,5.81,5.50,5.60,25825
20-Jan-20,5.70,6.20,5.69,5.86,110053
17-Jan-20,6.98,6.98,5.70,6.00,116953
16-Jan-20,5.47,8.00,5.47,6.16,290886
08-Jan-20,5.47,5.47,5.47,5.47,8752
07-Jan-20,5.01,5.47,4.90,5.47,7038
03-Jan-20,5.20,5.20,5.00,5.00,1020
02-Jan-20,5.15,5.15,5.15,5.15,1030
30-Dec-19,4.88,5.10,4.88,5.10,998
27-Dec-19,5.05,5.05,5.05,5.05,5555
26-Dec-19,5.15,5.15,5.10,5.15,1540
19-Dec-19,5.10,5.20,5.10,5.20,2055
18-Dec-19,5.19,5.19,5.05,5.19,15556
17-Dec-19,5.19,5.19,5.00,5.10,19084
16-Dec-19,4.96,5.20,4.96,5.20,15400
13-Dec-19,5.00,5.01,4.92,4.92,2993
12-Dec-19,4.80,5.00,4.80,5.00,4355
11-Dec-19,4.85,5.10,4.85,5.10,7300
10-Dec-19,5.00,5.00,5.00,5.00,24000
09-Dec-19,4.65,5.20,4.65,4.85,26165
05-Dec-19,4.89,4.89,4.89,4.89,1467
04-Dec-19,4.32,4.55,4.32,4.55,8157
02-Dec-19,4.23,4.23,4.11,4.23,8839
29-Nov-19,4.76,4.76,4.65,4.65,11706
28-Nov-19,4.90,5.20,4.65,4.76,17287
27-Nov-19,4.51,5.60,4.50,5.19,78848
26-Nov-19,4.16,4.16,4.16,4.16,416
14-Nov-19,4.60,4.60,4.60,4.60,460
12-Nov-19,4.32,4.74,4.32,4.74,906
01-Nov-19,4.67,5.00,4.67,5.00,1434
30-Oct-19,4.60,4.89,4.60,4.89,5097
25-Oct-19,4.60,4.89,4.60,4.89,949
23-Oct-19,4.51,4.89,4.51,4.89,940
22-Oct-19,4.41,4.73,4.41,4.73,7881
03-Oct-19,5.24,5.35,5.24,5.35,1584
01-Oct-19,4.80,5.25,4.80,5.25,3564
18-Sep-19,5.30,5.30,5.30,5.30,4770
11-Sep-19,5.31,5.31,5.31,5.31,531
10-Sep-19,5.10,5.10,5.10,5.10,510
09-Sep-19,5.00,5.00,4.90,4.90,1970
06-Sep-19,5.00,5.00,5.00,5.00,1500
05-Sep-19,5.00,5.02,5.00,5.00,5504
04-Sep-19,5.00,5.00,5.00,5.00,500
03-Sep-19,5.00,5.00,5.00,5.00,1500
02-Sep-19,5.00,5.49,5.00,5.49,4549
30-Aug-19,5.00,5.26,5.00,5.26,1026
29-Aug-19,5.25,5.50,5.25,5.26,30523
28-Aug-19,5.20,5.20,5.20,5.20,3640
26-Aug-19,5.30,5.30,5.30,5.30,1060
23-Aug-19,5.00,5.00,5.00,5.00,2500
22-Aug-19,5.48,5.48,5.45,5.45,1093
21-Aug-19,5.14,5.14,5.14,5.14,1542
20-Aug-19,5.30,5.30,5.00,5.00,7316
19-Aug-19,5.50,5.75,5.20,5.74,9947
16-Aug-19,5.20,5.20,4.53,5.00,15944
15-Aug-19,5.85,5.85,4.70,4.81,62603
14-Aug-19,5.30,6.30,5.30,5.85,200360
13-Aug-19,4.50,4.60,4.50,4.60,4098
12-Aug-19,4.40,4.60,4.30,4.60,10030
09-Aug-19,4.45,4.59,4.45,4.57,4481
08-Aug-19,4.35,4.52,4.35,4.52,6570
07-Aug-19,4.35,4.58,4.35,4.58,25364
06-Aug-19,4.80,4.80,4.40,4.58,44430
05-Aug-19,4.90,5.20,4.80,4.80,26500
02-Aug-19,5.21,5.21,4.85,4.95,18868
01-Aug-19,6.00,6.00,4.85,4.85,123485
31-Jul-19,6.45,7.00,5.09,5.90,458074
30-Jul-19,3.82,5.90,3.82,5.65,282218
*exoneração de responsabilidade e termos de uso