ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DTEX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,30%-0,039,9010,019,7310,0716M4.589
17/04/2019-2,26%-0,239,9310,219,8610,245M2.192
16/04/2019-1,26%-0,1310,1610,3310,0810,3313M2.365
15/04/2019-0,77%-0,0810,2910,4810,2010,4825M3.378
12/04/2019-1,14%-0,1210,3710,4410,0610,4712M5.326
11/04/2019-0,57%-0,0610,4910,5110,4110,6628M4.264
10/04/2019-1,40%-0,1510,5510,7710,5210,7710M1.526
09/04/2019-2,10%-0,2310,7010,9410,6510,9411M4.988
08/04/20191,67%0,1810,9310,8010,7211,0122M6.330
05/04/20192,87%0,3010,7510,5510,4910,8224M5.082
04/04/2019-0,48%-0,0510,4510,5110,2310,6447M7.689
03/04/2019-3,05%-0,3310,5010,9110,3910,9516M5.268
02/04/2019-1,46%-0,1610,8310,9510,7611,0812M5.154
01/04/20190,18%0,0210,9910,9610,8711,2017M5.490
29/03/20191,67%0,1810,9710,9210,8111,0112M3.830
28/03/20190,47%0,0510,7910,7210,5111,0113M5.131
27/03/2019-4,11%-0,4610,7411,1910,7311,1913M5.186
26/03/20190,54%0,0611,2011,2811,0711,286M2.325
25/03/2019-1,24%-0,1411,1411,2710,9911,3213M3.288
22/03/2019-0,79%-0,0911,2811,2611,0111,3626M4.424
21/03/2019-0,70%-0,0811,3711,4011,2211,5312M4.826
20/03/2019-2,72%-0,3211,4511,6811,4111,8021M2.498
19/03/20190,34%0,0411,7711,7511,6711,9514M2.305
18/03/2019-0,68%-0,0811,7311,7011,5511,7732M5.735
15/03/2019-0,92%-0,1111,8111,8911,7211,9926M5.897
14/03/20192,32%0,2711,9211,6511,6111,9215M4.740
13/03/20190,00%0,0011,6511,6511,3711,6513M2.616
12/03/20190,00%0,0011,6511,6311,4411,657M2.007
11/03/20192,37%0,2711,6511,4211,4011,6514M2.526
08/03/20191,61%0,1811,3811,1111,1111,414M1.202
07/03/2019-0,88%-0,1011,2011,3611,1511,387M1.679
06/03/2019-1,40%-0,1611,3011,4611,2111,477M2.650
01/03/2019-2,88%-0,3411,4611,8911,4211,899M3.504
28/02/2019-1,67%-0,2011,8012,0411,6212,0413M2.570
27/02/2019-2,44%-0,3012,0012,2611,9112,3817M3.509
26/02/20190,82%0,1012,3012,2912,0512,3835M2.652
25/02/2019-2,09%-0,2612,2012,5012,2012,6213M3.733
22/02/20192,13%0,2612,4612,2412,1612,5519M5.138
21/02/20190,83%0,1012,2012,1112,0912,3212M3.751
20/02/20190,41%0,0512,1012,0712,0212,2110M4.124
19/02/20191,69%0,2012,0511,8211,8212,0911M3.803
18/02/2019-2,87%-0,3511,8512,0711,7312,1313M3.472
15/02/2019-0,25%-0,0312,2012,2312,0012,4212M3.443
14/02/20190,08%0,0112,2312,2511,8212,3284M7.746
13/02/2019-1,45%-0,1812,2212,4512,1212,458M2.366
12/02/20190,00%0,0012,4012,4312,2812,4616M5.816
11/02/20191,64%0,2012,4012,3812,0612,4014M3.674
08/02/20190,49%0,0612,2012,1112,0512,2415M4.270
07/02/2019-2,10%-0,2612,1412,5211,9112,5229M5.396
06/02/2019-1,90%-0,2412,4012,5612,2712,5611M2.907
05/02/2019-0,39%-0,0512,6412,6812,5112,8054M2.629
04/02/20191,52%0,1912,6912,4612,4612,7610M2.971
01/02/20192,12%0,2612,5012,3012,2412,7122M3.997
31/01/2019-2,00%-0,2512,2412,4812,1512,7021M7.641
30/01/20190,08%0,0112,4912,5012,1112,5017M5.505
29/01/2019-1,27%-0,1612,4812,7112,3612,7914M3.781
28/01/2019-3,14%-0,4112,6412,8512,5812,9314M3.209
24/01/20195,24%0,6513,0512,4812,4113,0547M3.658
23/01/20190,00%0,0012,4012,3812,2812,5114M2.999
22/01/2019-3,88%-0,5012,4012,8012,4012,8812M2.746
21/01/2019-1,15%-0,1512,9012,8812,6313,0115M4.674
18/01/20190,85%0,1113,0512,9412,7313,069M2.344
17/01/20194,10%0,5112,9412,4012,4012,9411M3.013
16/01/20190,57%0,0712,4312,2512,1612,4919M4.681
15/01/2019-2,98%-0,3812,3612,8012,2212,8217M5.176
14/01/20195,99%0,7212,7412,0511,9812,7716M4.224
11/01/20190,17%0,0212,0212,0411,8912,1119M3.987
10/01/2019-0,99%-0,1212,0012,1611,9312,1611M4.363
09/01/20191,34%0,1612,1211,9611,9512,199M2.585
08/01/2019-1,16%-0,1411,9612,1711,8912,1714M4.921
07/01/20190,00%0,0012,1012,1012,0012,175M1.845
04/01/2019-0,08%-0,0112,1012,1411,9512,2115M3.535
03/01/2019-0,08%-0,0112,1112,1912,0112,309M2.620
02/01/20192,45%0,2912,1211,9011,8912,229M2.830
28/12/20181,98%0,2311,8311,6311,3211,8517M2.339
27/12/20183,20%0,3611,6011,2611,2611,7019M2.182
26/12/20182,18%0,2411,2411,0010,8311,256M2.779
21/12/2018-3,25%-0,3711,0011,4011,0011,4217M2.348
20/12/20181,88%0,2111,3711,1711,1611,4310M2.776
19/12/2018-7,00%-0,8411,1611,3511,1611,3813M1.401
18/12/20181,95%0,2312,0011,9011,8412,026M1.855
17/12/2018-2,49%-0,3011,7712,1611,6412,168M2.406
14/12/20181,00%0,1212,0712,1111,9312,1617M2.480
13/12/20182,58%0,3011,9511,6511,5812,0011M2.454
12/12/20181,04%0,1211,6511,6511,5511,9618M4.834
11/12/20181,05%0,1211,5311,4411,4011,657M2.590
10/12/2018-2,14%-0,2511,4111,6811,2911,7916M5.396
07/12/2018-1,77%-0,2111,6611,9511,5212,0213M4.860
06/12/2018-1,00%-0,1211,8711,9311,6511,9812M4.153
05/12/20180,00%0,0011,9912,0511,9212,0812M1.162
04/12/2018-0,25%-0,0311,9912,1011,9012,108M1.963
03/12/2018-1,80%-0,2212,0212,3711,9912,4618M2.498
30/11/20180,58%0,0712,2412,1512,1212,4714M3.258
29/11/2018-0,90%-0,1112,1712,2012,1612,517M2.174
28/11/2018-0,32%-0,0412,2812,3212,1612,5410M3.340
27/11/20180,08%0,0112,3212,3112,2112,4515M3.221
26/11/2018-0,97%-0,1212,3112,5511,9412,6016M5.814
23/11/2018-1,74%-0,2212,4312,6912,3412,725M2.143
22/11/20181,61%0,2012,6512,5412,3812,7110M2.940
21/11/2018-1,66%-0,2112,4512,6512,2412,6514M4.670
19/11/2018-1,02%-0,1312,6612,8012,4812,809M2.630


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar