ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DTEX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20191,11%0,1412,7012,6712,5512,9116M3.075
16/07/20190,40%0,0512,5612,6012,4812,6713M2.150
15/07/20191,30%0,1612,5112,3612,2112,6214M3.007
12/07/2019-2,76%-0,3512,3512,7112,3012,7521M6.042
11/07/2019-1,40%-0,1812,7012,9412,6312,9734M4.206
10/07/20192,38%0,3012,8812,5812,5412,9132M6.238
08/07/20192,28%0,2812,5812,3512,1712,5823M4.468
05/07/20190,82%0,1012,3012,2512,0012,3121M5.904
04/07/20192,52%0,3012,2011,9611,9012,2420M4.594
03/07/2019-0,25%-0,0311,9011,9611,6011,9620M3.521
02/07/20193,20%0,3711,9311,6711,4211,9322M3.490
01/07/2019-2,20%-0,2611,5611,9811,5612,0223M4.881
28/06/20190,17%0,0211,8211,8511,6711,9625M7.632
27/06/2019-0,59%-0,0711,8011,9011,6512,2034M7.757
26/06/20190,76%0,0911,8711,7011,6411,8726M5.742
25/06/20190,68%0,0811,7811,5211,3011,8327M6.499
24/06/20192,36%0,2711,7011,4511,4011,7948M6.315
21/06/20195,93%0,6411,4310,8010,7311,5229M6.074
19/06/20190,56%0,0610,7910,7310,6510,8812M3.666
18/06/20197,19%0,7210,7310,0910,0910,7355M4.932
17/06/20190,60%0,0610,019,989,9210,1910M2.980
14/06/2019-1,00%-0,109,9510,079,9210,2111M4.123
13/06/2019-0,79%-0,0810,0510,1210,0110,3511M4.128
12/06/2019-0,20%-0,0210,1310,2010,0910,408M2.844
11/06/2019-0,88%-0,0910,1510,2510,0110,3012M3.579
10/06/2019-0,58%-0,0610,2410,299,9210,3413M4.837
07/06/2019-1,44%-0,1510,3010,5010,2510,5113M5.361
06/06/2019-0,10%-0,0110,4510,5410,2310,7212M4.430
05/06/2019-0,38%-0,0410,4610,5010,2910,5410M4.177
04/06/2019-0,10%-0,0110,5010,6410,4010,6414M2.908
03/06/2019-0,28%-0,0310,5110,6810,4310,7720M6.939
31/05/20193,84%0,3910,5410,0110,0110,5425M8.121
30/05/20190,50%0,0510,1510,0910,0310,2216M6.675
29/05/20191,00%0,1010,1010,029,8310,1726M9.135
28/05/20191,01%0,1010,009,909,7810,0515M4.106
27/05/2019-0,20%-0,029,909,929,7910,0216M4.068
24/05/2019-1,39%-0,149,9210,189,7310,3231M7.575
23/05/20196,01%0,5710,069,609,5510,0842M10.399
22/05/20192,04%0,199,499,289,199,568M3.250
21/05/20195,32%0,479,308,928,809,3018M5.553
20/05/20190,80%0,078,838,718,678,9416M5.928
17/05/2019-0,23%-0,028,768,798,638,989M3.998
16/05/2019-2,44%-0,228,788,958,749,004M1.564
15/05/2019-1,85%-0,179,009,068,859,1515M2.706
14/05/2019-0,22%-0,029,179,189,009,2512M4.542
13/05/2019-3,16%-0,309,199,408,989,4017M4.521
10/05/2019-3,16%-0,319,499,869,159,8628M8.834
09/05/20190,00%0,009,809,849,669,9453M8.922
08/05/2019-1,51%-0,159,809,919,759,9121M8.640
07/05/2019-1,68%-0,179,959,909,729,9726M6.665
06/05/2019-1,75%-0,1810,1210,1810,0710,198M2.530
03/05/20190,98%0,1010,3010,1910,0610,3623M5.864
02/05/20192,62%0,2610,209,909,7910,2512M4.080
30/04/20190,40%0,049,949,979,859,9921M4.909
29/04/20191,75%0,179,909,729,7210,0015M5.113
26/04/20190,83%0,089,739,729,669,7990M6.734
25/04/20190,52%0,059,659,609,609,8313M3.294
24/04/2019-2,83%-0,289,609,919,559,9215M6.376
23/04/20190,92%0,099,889,859,819,9829M7.440
22/04/2019-1,11%-0,119,799,919,769,9815M1.937
18/04/2019-0,30%-0,039,9010,019,7310,0716M4.589
17/04/2019-2,26%-0,239,9310,219,8610,245M2.192
16/04/2019-1,26%-0,1310,1610,3310,0810,3313M2.365
15/04/2019-0,77%-0,0810,2910,4810,2010,4825M3.378
12/04/2019-1,14%-0,1210,3710,4410,0610,4712M5.326
11/04/2019-0,57%-0,0610,4910,5110,4110,6628M4.264
10/04/2019-1,40%-0,1510,5510,7710,5210,7710M1.526
09/04/2019-2,10%-0,2310,7010,9410,6510,9411M4.988
08/04/20191,67%0,1810,9310,8010,7211,0122M6.330
05/04/20192,87%0,3010,7510,5510,4910,8224M5.082
04/04/2019-0,48%-0,0510,4510,5110,2310,6447M7.689
03/04/2019-3,05%-0,3310,5010,9110,3910,9516M5.268
02/04/2019-1,46%-0,1610,8310,9510,7611,0812M5.154
01/04/20190,18%0,0210,9910,9610,8711,2017M5.490
29/03/20191,67%0,1810,9710,9210,8111,0112M3.830
28/03/20190,47%0,0510,7910,7210,5111,0113M5.131
27/03/2019-4,11%-0,4610,7411,1910,7311,1913M5.186
26/03/20190,54%0,0611,2011,2811,0711,286M2.325
25/03/2019-1,24%-0,1411,1411,2710,9911,3213M3.288
22/03/2019-0,79%-0,0911,2811,2611,0111,3626M4.424
21/03/2019-0,70%-0,0811,3711,4011,2211,5312M4.826
20/03/2019-2,72%-0,3211,4511,6811,4111,8021M2.498
19/03/20190,34%0,0411,7711,7511,6711,9514M2.305
18/03/2019-0,68%-0,0811,7311,7011,5511,7732M5.735
15/03/2019-0,92%-0,1111,8111,8911,7211,9926M5.897
14/03/20192,32%0,2711,9211,6511,6111,9215M4.740
13/03/20190,00%0,0011,6511,6511,3711,6513M2.616
12/03/20190,00%0,0011,6511,6311,4411,657M2.007
11/03/20192,37%0,2711,6511,4211,4011,6514M2.526
08/03/20191,61%0,1811,3811,1111,1111,414M1.202
07/03/2019-0,88%-0,1011,2011,3611,1511,387M1.679
06/03/2019-1,40%-0,1611,3011,4611,2111,477M2.650
01/03/2019-2,88%-0,3411,4611,8911,4211,899M3.504
28/02/2019-1,67%-0,2011,8012,0411,6212,0413M2.570
27/02/2019-2,44%-0,3012,0012,2611,9112,3817M3.509
26/02/20190,82%0,1012,3012,2912,0512,3835M2.652
25/02/2019-2,09%-0,2612,2012,5012,2012,6213M3.733
22/02/20192,13%0,2612,4612,2412,1612,5519M5.138
21/02/20190,83%0,1012,2012,1112,0912,3212M3.751
20/02/20190,41%0,0512,1012,0712,0212,2110M4.124
19/02/20191,69%0,2012,0511,8211,8212,0911M3.803


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br