Cotação atual, histórico e gráfico do papel: DTEX3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/01/2021 | 6,48% | 1,28 | 21,02 | 19,83 | 19,55 | 21,13 | 55M | 10.377 |
18/01/2021 | -0,55% | -0,11 | 19,74 | 19,90 | 19,55 | 20,02 | 17M | 3.765 |
15/01/2021 | -2,26% | -0,46 | 19,85 | 20,21 | 19,72 | 20,23 | 40M | 9.444 |
14/01/2021 | 0,54% | 0,11 | 20,31 | 20,27 | 20,11 | 20,71 | 41M | 9.482 |
13/01/2021 | -0,98% | -0,20 | 20,20 | 20,47 | 20,08 | 21,06 | 56M | 8.941 |
12/01/2021 | 0,89% | 0,18 | 20,40 | 20,31 | 20,02 | 20,51 | 56M | 12.501 |
11/01/2021 | -1,51% | -0,31 | 20,22 | 20,22 | 19,92 | 20,44 | 54M | 10.225 |
08/01/2021 | 6,93% | 1,33 | 20,53 | 19,25 | 19,25 | 20,53 | 63M | 12.647 |
07/01/2021 | 4,69% | 0,86 | 19,20 | 18,50 | 18,37 | 19,21 | 36M | 10.266 |
06/01/2021 | -1,34% | -0,25 | 18,34 | 18,62 | 18,18 | 18,69 | 46M | 11.605 |
05/01/2021 | -1,38% | -0,26 | 18,59 | 18,86 | 18,37 | 18,95 | 26M | 6.839 |
|
04/01/2021 | -1,52% | -0,29 | 18,85 | 19,22 | 18,50 | 19,27 | 54M | 12.052 |
30/12/2020 | -0,57% | -0,11 | 19,14 | 19,12 | 19,11 | 19,48 | 24M | 5.944 |
29/12/2020 | 0,63% | 0,12 | 19,25 | 19,20 | 19,04 | 19,33 | 24M | 7.487 |
28/12/2020 | -1,03% | -0,20 | 19,13 | 19,37 | 18,97 | 19,47 | 33M | 7.832 |
23/12/2020 | -0,21% | -0,04 | 19,33 | 19,40 | 19,33 | 19,69 | 26M | 7.674 |
22/12/2020 | -3,87% | -0,78 | 19,37 | 20,20 | 19,37 | 20,45 | 39M | 10.586 |
21/12/2020 | -0,35% | -0,07 | 20,15 | 19,81 | 19,34 | 20,30 | 53M | 12.022 |
18/12/2020 | 5,26% | 1,01 | 20,22 | 19,32 | 19,29 | 20,27 | 67M | 13.276 |
17/12/2020 | -1,28% | -0,25 | 19,21 | 19,47 | 19,20 | 19,74 | 33M | 7.496 |
16/12/2020 | 0,31% | 0,06 | 19,46 | 19,40 | 19,23 | 19,59 | 32M | 7.601 |
15/12/2020 | 0,52% | 0,10 | 19,40 | 19,47 | 19,14 | 19,67 | 83M | 17.862 |
14/12/2020 | 3,37% | 0,63 | 19,30 | 18,54 | 18,37 | 19,30 | 69M | 14.139 |
11/12/2020 | 5,18% | 0,92 | 18,67 | 17,69 | 17,40 | 18,67 | 65M | 14.778 |
10/12/2020 | 0,06% | 0,01 | 17,75 | 17,81 | 17,72 | 18,22 | 79M | 13.599 |
09/12/2020 | -2,37% | -0,43 | 17,74 | 18,30 | 17,66 | 18,59 | 65M | 15.533 |
08/12/2020 | -1,52% | -0,28 | 18,17 | 18,45 | 18,01 | 18,50 | 42M | 10.790 |
07/12/2020 | 0,49% | 0,09 | 18,45 | 18,40 | 18,20 | 18,66 | 59M | 15.177 |
04/12/2020 | 0,71% | 0,13 | 18,36 | 18,33 | 17,90 | 18,36 | 37M | 8.580 |
03/12/2020 | -1,73% | -0,32 | 18,23 | 18,59 | 18,17 | 18,64 | 35M | 10.060 |
02/12/2020 | -0,64% | -0,12 | 18,55 | 18,66 | 18,49 | 18,89 | 35M | 7.908 |
01/12/2020 | -0,59% | -0,11 | 18,67 | 18,88 | 18,42 | 19,08 | 73M | 22.076 |
30/11/2020 | -2,24% | -0,43 | 18,78 | 19,24 | 18,78 | 19,41 | 54M | 7.877 |
27/11/2020 | -0,93% | -0,18 | 19,21 | 19,39 | 19,11 | 19,52 | 49M | 9.286 |
26/11/2020 | -0,26% | -0,05 | 19,39 | 19,40 | 19,26 | 19,59 | 17M | 4.611 |
25/11/2020 | 0,41% | 0,08 | 19,44 | 19,38 | 19,22 | 19,69 | 36M | 9.552 |
24/11/2020 | 1,20% | 0,23 | 19,36 | 19,13 | 18,91 | 19,50 | 60M | 11.005 |
23/11/2020 | -0,21% | -0,04 | 19,13 | 19,22 | 18,96 | 19,28 | 30M | 7.232 |
20/11/2020 | -0,67% | -0,13 | 19,17 | 19,30 | 19,02 | 19,34 | 32M | 12.465 |
19/11/2020 | 0,10% | 0,02 | 19,30 | 19,21 | 18,97 | 19,49 | 40M | 9.628 |
18/11/2020 | 0,84% | 0,16 | 19,28 | 19,19 | 19,02 | 19,43 | 54M | 12.051 |
17/11/2020 | -2,70% | -0,53 | 19,12 | 19,75 | 19,05 | 19,80 | 69M | 15.224 |
16/11/2020 | -0,66% | -0,13 | 19,65 | 20,00 | 19,51 | 20,12 | 45M | 10.051 |
13/11/2020 | 3,61% | 0,69 | 19,78 | 19,21 | 19,10 | 19,97 | 61M | 15.420 |
12/11/2020 | -1,60% | -0,31 | 19,09 | 19,35 | 18,85 | 19,36 | 61M | 16.236 |
11/11/2020 | -1,37% | -0,27 | 19,40 | 19,68 | 19,15 | 19,76 | 65M | 14.218 |
10/11/2020 | -2,38% | -0,48 | 19,67 | 20,20 | 19,61 | 20,30 | 94M | 26.693 |
09/11/2020 | -2,94% | -0,61 | 20,15 | 21,25 | 20,00 | 21,34 | 88M | 20.769 |
06/11/2020 | 1,17% | 0,24 | 20,76 | 20,36 | 19,92 | 20,83 | 70M | 15.028 |
05/11/2020 | 1,18% | 0,24 | 20,52 | 20,62 | 20,43 | 20,92 | 68M | 16.304 |
04/11/2020 | 5,62% | 1,08 | 20,28 | 19,44 | 19,33 | 20,41 | 90M | 21.923 |
03/11/2020 | 0,16% | 0,03 | 19,20 | 20,00 | 18,74 | 20,12 | 116M | 25.190 |
30/10/2020 | -2,39% | -0,47 | 19,17 | 19,62 | 19,13 | 19,93 | 90M | 16.519 |
29/10/2020 | -0,91% | -0,18 | 19,64 | 19,90 | 18,97 | 20,15 | 87M | 16.763 |
28/10/2020 | -6,20% | -1,31 | 19,82 | 20,85 | 19,63 | 20,85 | 77M | 16.061 |
27/10/2020 | -0,66% | -0,14 | 21,13 | 21,20 | 20,99 | 21,64 | 76M | 14.009 |
26/10/2020 | 1,58% | 0,33 | 21,27 | 20,94 | 20,86 | 21,44 | 40M | 8.883 |
23/10/2020 | -1,74% | -0,37 | 20,94 | 21,37 | 20,72 | 21,48 | 48M | 10.391 |
22/10/2020 | 2,95% | 0,61 | 21,31 | 20,78 | 20,61 | 21,49 | 98M | 11.089 |
21/10/2020 | -0,96% | -0,20 | 20,70 | 20,84 | 20,70 | 21,26 | 61M | 11.776 |
20/10/2020 | 1,85% | 0,38 | 20,90 | 20,62 | 20,32 | 20,96 | 57M | 10.335 |
19/10/2020 | -1,01% | -0,21 | 20,52 | 20,91 | 20,28 | 21,38 | 69M | 12.299 |
16/10/2020 | 0,78% | 0,16 | 20,73 | 20,66 | 20,33 | 20,92 | 54M | 13.422 |
15/10/2020 | -0,19% | -0,04 | 20,57 | 20,40 | 20,00 | 20,77 | 65M | 11.011 |
14/10/2020 | 0,54% | 0,11 | 20,61 | 20,77 | 20,42 | 21,03 | 63M | 11.786 |
13/10/2020 | -0,58% | -0,12 | 20,50 | 20,78 | 20,36 | 20,90 | 52M | 10.710 |
09/10/2020 | 1,33% | 0,27 | 20,62 | 20,40 | 20,21 | 20,96 | 72M | 18.228 |
08/10/2020 | 1,80% | 0,36 | 20,35 | 20,13 | 19,80 | 20,57 | 63M | 12.463 |
07/10/2020 | 3,36% | 0,65 | 19,99 | 19,41 | 19,35 | 20,32 | 103M | 16.569 |
06/10/2020 | 3,48% | 0,65 | 19,34 | 18,88 | 18,74 | 19,45 | 84M | 18.947 |
05/10/2020 | 7,35% | 1,28 | 18,69 | 17,83 | 17,80 | 18,70 | 112M | 19.679 |
02/10/2020 | -2,63% | -0,47 | 17,41 | 17,79 | 17,22 | 17,94 | 57M | 10.942 |
01/10/2020 | -0,28% | -0,05 | 17,88 | 17,99 | 17,71 | 18,18 | 72M | 13.255 |
30/09/2020 | -1,70% | -0,31 | 17,93 | 18,15 | 17,73 | 18,35 | 117M | 14.764 |
29/09/2020 | 1,39% | 0,25 | 18,24 | 17,81 | 17,66 | 18,48 | 100M | 14.478 |
28/09/2020 | 4,84% | 0,83 | 17,99 | 17,54 | 17,37 | 18,62 | 110M | 18.300 |
25/09/2020 | -2,50% | -0,44 | 17,16 | 17,45 | 16,91 | 17,47 | 48M | 11.197 |
24/09/2020 | 3,77% | 0,64 | 17,60 | 17,00 | 16,74 | 17,93 | 46M | 10.073 |
23/09/2020 | -0,82% | -0,14 | 16,96 | 17,11 | 16,86 | 17,27 | 37M | 9.575 |
22/09/2020 | 1,60% | 0,27 | 17,10 | 16,85 | 16,69 | 17,18 | 21M | 5.698 |
21/09/2020 | -3,50% | -0,61 | 16,83 | 17,08 | 16,44 | 17,23 | 43M | 9.955 |
18/09/2020 | 0,17% | 0,03 | 17,44 | 17,41 | 17,12 | 17,84 | 35M | 7.492 |
17/09/2020 | -2,74% | -0,49 | 17,41 | 17,71 | 17,41 | 17,79 | 42M | 6.818 |
16/09/2020 | 2,81% | 0,49 | 17,90 | 17,70 | 17,56 | 18,09 | 78M | 17.853 |
15/09/2020 | -1,30% | -0,23 | 17,41 | 17,72 | 17,36 | 17,80 | 31M | 8.698 |
14/09/2020 | 3,76% | 0,64 | 17,64 | 17,19 | 17,10 | 17,65 | 27M | 5.273 |
11/09/2020 | -0,82% | -0,14 | 17,00 | 17,18 | 16,64 | 17,26 | 31M | 7.917 |
10/09/2020 | -2,39% | -0,42 | 17,14 | 17,66 | 16,95 | 17,82 | 28M | 6.394 |
09/09/2020 | 1,86% | 0,32 | 17,56 | 17,49 | 17,12 | 17,85 | 42M | 8.844 |
08/09/2020 | 0,88% | 0,15 | 17,24 | 16,94 | 16,80 | 17,48 | 22M | 4.699 |
04/09/2020 | -0,18% | -0,03 | 17,09 | 17,24 | 16,36 | 17,29 | 57M | 10.270 |
03/09/2020 | 0,12% | 0,02 | 17,12 | 17,02 | 16,73 | 17,42 | 61M | 9.490 |
02/09/2020 | -0,64% | -0,11 | 17,10 | 17,26 | 16,80 | 17,44 | 70M | 10.480 |
01/09/2020 | 8,17% | 1,30 | 17,21 | 16,13 | 16,13 | 17,30 | 108M | 16.317 |
31/08/2020 | -2,99% | -0,49 | 15,91 | 16,53 | 15,91 | 16,60 | 45M | 6.488 |
28/08/2020 | -0,43% | -0,07 | 16,40 | 16,70 | 16,40 | 16,89 | 79M | 10.503 |
27/08/2020 | 1,04% | 0,17 | 16,47 | 16,40 | 16,31 | 16,82 | 57M | 11.339 |
26/08/2020 | 1,62% | 0,26 | 16,30 | 16,11 | 15,87 | 16,58 | 118M | 20.303 |
25/08/2020 | 0,94% | 0,15 | 16,04 | 15,94 | 15,67 | 16,05 | 27M | 4.860 |
24/08/2020 | -3,99% | -0,66 | 15,89 | 16,60 | 15,86 | 16,60 | 52M | 8.855 |
21/08/2020 | 3,89% | 0,62 | 16,55 | 15,90 | 15,63 | 16,55 | 46M | 7.608 |
20/08/2020 | 3,85% | 0,59 | 15,93 | 15,09 | 15,02 | 16,10 | 82M | 16.265 |
19/08/2020 | 1,32% | 0,20 | 15,34 | 15,24 | 15,06 | 15,39 | 40M | 6.999 |
18/08/2020 | 3,34% | 0,49 | 15,14 | 14,90 | 14,65 | 15,14 | 22M | 5.961 |
17/08/2020 | -4,06% | -0,62 | 14,65 | 15,27 | 14,43 | 15,53 | 42M | 7.174 |
14/08/2020 | 1,19% | 0,18 | 15,27 | 15,10 | 14,78 | 15,44 | 70M | 7.475 |
13/08/2020 | 0,60% | 0,09 | 15,09 | 15,10 | 14,93 | 15,39 | 43M | 8.078 |
12/08/2020 | -1,90% | -0,29 | 15,00 | 15,43 | 14,57 | 15,49 | 46M | 8.319 |
11/08/2020 | 0,86% | 0,13 | 15,29 | 15,36 | 15,27 | 15,66 | 31M | 8.381 |
10/08/2020 | -1,49% | -0,23 | 15,16 | 15,47 | 14,71 | 15,67 | 42M | 8.449 |
07/08/2020 | -2,22% | -0,35 | 15,39 | 15,77 | 15,27 | 15,77 | 28M | 6.982 |
06/08/2020 | -1,75% | -0,28 | 15,74 | 16,19 | 15,63 | 16,36 | 36M | 9.268 |
05/08/2020 | -0,68% | -0,11 | 16,02 | 16,40 | 15,76 | 16,70 | 65M | 11.405 |
04/08/2020 | -2,83% | -0,47 | 16,13 | 16,59 | 15,90 | 16,87 | 86M | 15.746 |
03/08/2020 | 3,11% | 0,50 | 16,60 | 16,35 | 15,92 | 16,95 | 123M | 16.435 |
31/07/2020 | 3,07% | 0,48 | 16,10 | 15,62 | 15,41 | 16,10 | 51M | 8.833 |
30/07/2020 | 2,23% | 0,34 | 15,62 | 15,30 | 15,12 | 16,20 | 76M | 18.400 |
29/07/2020 | 0,20% | 0,03 | 15,28 | 15,45 | 15,06 | 15,45 | 66M | 11.552 |
28/07/2020 | -0,33% | -0,05 | 15,25 | 15,21 | 15,05 | 15,45 | 30M | 6.080 |
27/07/2020 | -1,03% | -0,16 | 15,30 | 15,66 | 15,19 | 15,85 | 36M | 7.856 |
24/07/2020 | -0,19% | -0,03 | 15,46 | 15,39 | 15,01 | 15,53 | 26M | 6.381 |
23/07/2020 | -0,71% | -0,11 | 15,49 | 15,56 | 15,42 | 15,99 | 24M | 5.990 |
22/07/2020 | -0,19% | -0,03 | 15,60 | 15,72 | 15,39 | 16,06 | 74M | 9.562 |
21/07/2020 | -1,14% | -0,18 | 15,63 | 15,99 | 15,46 | 16,07 | 24M | 7.352 |
20/07/2020 | 4,15% | 0,63 | 15,81 | 15,27 | 15,12 | 16,11 | 41M | 7.889 |
17/07/2020 | 0,00% | 0,00 | 15,18 | 15,21 | 15,05 | 15,39 | 25M | 5.839 |
16/07/2020 | -0,07% | -0,01 | 15,18 | 15,15 | 14,76 | 15,47 | 28M | 7.570 |
15/07/2020 | 2,64% | 0,39 | 15,19 | 15,00 | 14,77 | 15,19 | 28M | 5.381 |
14/07/2020 | -0,54% | -0,08 | 14,80 | 14,91 | 14,62 | 15,17 | 34M | 6.383 |
13/07/2020 | -3,44% | -0,53 | 14,88 | 15,52 | 14,88 | 15,62 | 15M | 4.715 |
10/07/2020 | -0,96% | -0,15 | 15,41 | 15,56 | 15,23 | 15,65 | 39M | 8.117 |
09/07/2020 | -0,77% | -0,12 | 15,56 | 15,70 | 15,46 | 15,86 | 31M | 5.392 |
08/07/2020 | 6,45% | 0,95 | 15,68 | 14,83 | 14,81 | 15,68 | 55M | 9.620 |
07/07/2020 | - | - | 14,73 | 14,47 | 14,19 | 14,73 | 81M | 10.105 |
Date,Open,High,Low,Close,Volume
19-Jan-21,19.83,21.13,19.55,21.02,54734538
18-Jan-21,19.90,20.02,19.55,19.74,16570416
15-Jan-21,20.21,20.23,19.72,19.85,40263980
14-Jan-21,20.27,20.71,20.11,20.31,40935385
13-Jan-21,20.47,21.06,20.08,20.20,56269567
12-Jan-21,20.31,20.51,20.02,20.40,56378653
11-Jan-21,20.22,20.44,19.92,20.22,54010333
08-Jan-21,19.25,20.53,19.25,20.53,62736193
07-Jan-21,18.50,19.21,18.37,19.20,36275934
06-Jan-21,18.62,18.69,18.18,18.34,45646128
05-Jan-21,18.86,18.95,18.37,18.59,26356936
04-Jan-21,19.22,19.27,18.50,18.85,54368985
30-Dec-20,19.12,19.48,19.11,19.14,24278704
29-Dec-20,19.20,19.33,19.04,19.25,24109678
28-Dec-20,19.37,19.47,18.97,19.13,32756425
23-Dec-20,19.40,19.69,19.33,19.33,25827660
22-Dec-20,20.20,20.45,19.37,19.37,39103924
21-Dec-20,19.81,20.30,19.34,20.15,52578639
18-Dec-20,19.32,20.27,19.29,20.22,66520916
17-Dec-20,19.47,19.74,19.20,19.21,32624008
16-Dec-20,19.40,19.59,19.23,19.46,31871400
15-Dec-20,19.47,19.67,19.14,19.40,82869078
14-Dec-20,18.54,19.30,18.37,19.30,69278487
11-Dec-20,17.69,18.67,17.40,18.67,64752433
10-Dec-20,17.81,18.22,17.72,17.75,78729907
09-Dec-20,18.30,18.59,17.66,17.74,65367828
08-Dec-20,18.45,18.50,18.01,18.17,41752080
07-Dec-20,18.40,18.66,18.20,18.45,59392759
04-Dec-20,18.33,18.36,17.90,18.36,36775855
03-Dec-20,18.59,18.64,18.17,18.23,35330998
02-Dec-20,18.66,18.89,18.49,18.55,34975674
01-Dec-20,18.88,19.08,18.42,18.67,72585132
30-Nov-20,19.24,19.41,18.78,18.78,53893346
27-Nov-20,19.39,19.52,19.11,19.21,49345712
26-Nov-20,19.40,19.59,19.26,19.39,16881344
25-Nov-20,19.38,19.69,19.22,19.44,35835760
24-Nov-20,19.13,19.50,18.91,19.36,59961435
23-Nov-20,19.22,19.28,18.96,19.13,30302405
20-Nov-20,19.30,19.34,19.02,19.17,31939986
19-Nov-20,19.21,19.49,18.97,19.30,40106705
18-Nov-20,19.19,19.43,19.02,19.28,54033520
17-Nov-20,19.75,19.80,19.05,19.12,68976174
16-Nov-20,20.00,20.12,19.51,19.65,45069427
13-Nov-20,19.21,19.97,19.10,19.78,61482792
12-Nov-20,19.35,19.36,18.85,19.09,61246297
11-Nov-20,19.68,19.76,19.15,19.40,65164603
10-Nov-20,20.20,20.30,19.61,19.67,93546785
09-Nov-20,21.25,21.34,20.00,20.15,88140517
06-Nov-20,20.36,20.83,19.92,20.76,69931790
05-Nov-20,20.62,20.92,20.43,20.52,68298216
04-Nov-20,19.44,20.41,19.33,20.28,90021168
03-Nov-20,20.00,20.12,18.74,19.20,116004708
30-Oct-20,19.62,19.93,19.13,19.17,89584884
29-Oct-20,19.90,20.15,18.97,19.64,86809475
28-Oct-20,20.85,20.85,19.63,19.82,77261524
27-Oct-20,21.20,21.64,20.99,21.13,76200474
26-Oct-20,20.94,21.44,20.86,21.27,39996639
23-Oct-20,21.37,21.48,20.72,20.94,48489896
22-Oct-20,20.78,21.49,20.61,21.31,97764354
21-Oct-20,20.84,21.26,20.70,20.70,61496687
20-Oct-20,20.62,20.96,20.32,20.90,56784089
19-Oct-20,20.91,21.38,20.28,20.52,69096024
16-Oct-20,20.66,20.92,20.33,20.73,54465806
15-Oct-20,20.40,20.77,20.00,20.57,64602484
14-Oct-20,20.77,21.03,20.42,20.61,62999413
13-Oct-20,20.78,20.90,20.36,20.50,51710368
09-Oct-20,20.40,20.96,20.21,20.62,72213661
08-Oct-20,20.13,20.57,19.80,20.35,62567330
07-Oct-20,19.41,20.32,19.35,19.99,102543178
06-Oct-20,18.88,19.45,18.74,19.34,83826288
05-Oct-20,17.83,18.70,17.80,18.69,112392470
02-Oct-20,17.79,17.94,17.22,17.41,56558539
01-Oct-20,17.99,18.18,17.71,17.88,72216538
30-Sep-20,18.15,18.35,17.73,17.93,117326636
29-Sep-20,17.81,18.48,17.66,18.24,100198965
28-Sep-20,17.54,18.62,17.37,17.99,109956782
25-Sep-20,17.45,17.47,16.91,17.16,48160667
24-Sep-20,17.00,17.93,16.74,17.60,45655545
23-Sep-20,17.11,17.27,16.86,16.96,37371876
22-Sep-20,16.85,17.18,16.69,17.10,20870169
21-Sep-20,17.08,17.23,16.44,16.83,43192424
18-Sep-20,17.41,17.84,17.12,17.44,34775733
17-Sep-20,17.71,17.79,17.41,17.41,41608984
16-Sep-20,17.70,18.09,17.56,17.90,77716970
15-Sep-20,17.72,17.80,17.36,17.41,31211508
14-Sep-20,17.19,17.65,17.10,17.64,26748365
11-Sep-20,17.18,17.26,16.64,17.00,30995070
10-Sep-20,17.66,17.82,16.95,17.14,27658329
09-Sep-20,17.49,17.85,17.12,17.56,42312996
08-Sep-20,16.94,17.48,16.80,17.24,22415396
04-Sep-20,17.24,17.29,16.36,17.09,57093400
03-Sep-20,17.02,17.42,16.73,17.12,60502485
02-Sep-20,17.26,17.44,16.80,17.10,69503521
01-Sep-20,16.13,17.30,16.13,17.21,108029639
31-Aug-20,16.53,16.60,15.91,15.91,45381818
28-Aug-20,16.70,16.89,16.40,16.40,79016532
27-Aug-20,16.40,16.82,16.31,16.47,56581950
26-Aug-20,16.11,16.58,15.87,16.30,117863271
25-Aug-20,15.94,16.05,15.67,16.04,27201140
24-Aug-20,16.60,16.60,15.86,15.89,51691184
21-Aug-20,15.90,16.55,15.63,16.55,46492022
20-Aug-20,15.09,16.10,15.02,15.93,81718916
19-Aug-20,15.24,15.39,15.06,15.34,40229557
18-Aug-20,14.90,15.14,14.65,15.14,21503057
17-Aug-20,15.27,15.53,14.43,14.65,42166360
14-Aug-20,15.10,15.44,14.78,15.27,70067486
13-Aug-20,15.10,15.39,14.93,15.09,43259967
12-Aug-20,15.43,15.49,14.57,15.00,45790416
11-Aug-20,15.36,15.66,15.27,15.29,30704967
10-Aug-20,15.47,15.67,14.71,15.16,42242526
07-Aug-20,15.77,15.77,15.27,15.39,28198743
06-Aug-20,16.19,16.36,15.63,15.74,35617064
05-Aug-20,16.40,16.70,15.76,16.02,65014100
04-Aug-20,16.59,16.87,15.90,16.13,85597155
03-Aug-20,16.35,16.95,15.92,16.60,122627818
31-Jul-20,15.62,16.10,15.41,16.10,50524576
30-Jul-20,15.30,16.20,15.12,15.62,76105638
29-Jul-20,15.45,15.45,15.06,15.28,65646476
28-Jul-20,15.21,15.45,15.05,15.25,29554876
27-Jul-20,15.66,15.85,15.19,15.30,35735415
24-Jul-20,15.39,15.53,15.01,15.46,26260802
23-Jul-20,15.56,15.99,15.42,15.49,24270360
22-Jul-20,15.72,16.06,15.39,15.60,73825885
21-Jul-20,15.99,16.07,15.46,15.63,24019823
20-Jul-20,15.27,16.11,15.12,15.81,41161067
17-Jul-20,15.21,15.39,15.05,15.18,25020492
16-Jul-20,15.15,15.47,14.76,15.18,27521133
15-Jul-20,15.00,15.19,14.77,15.19,28307799
14-Jul-20,14.91,15.17,14.62,14.80,33764594
13-Jul-20,15.52,15.62,14.88,14.88,15213060
10-Jul-20,15.56,15.65,15.23,15.41,39216375
09-Jul-20,15.70,15.86,15.46,15.56,30989287
08-Jul-20,14.83,15.68,14.81,15.68,54983739
07-Jul-20,14.47,14.73,14.19,14.73,81101113
*exoneração de responsabilidade e termos de uso