papéis
login
mais

Cotação atual, histórico e gráfico do papel: DTEX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dtex3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/2021-3,10%-0,6620,6321,3020,6321,4260M15.604
17/08/2021-1,89%-0,4121,2921,3620,7821,7150M14.037
16/08/2021-3,73%-0,8421,7022,4621,4223,0268M14.909
13/08/20212,36%0,5222,5422,0421,9222,6839M10.304
12/08/2021-0,81%-0,1822,0222,2822,0222,7945M10.721
11/08/20211,28%0,2822,2021,9121,8622,3546M8.699
10/08/20210,32%0,0721,9221,8621,8122,3233M7.815
09/08/20211,06%0,2321,8521,5121,3722,1748M14.066
06/08/20210,75%0,1621,6221,5521,2321,9141M13.084
05/08/2021-2,81%-0,6221,4622,1621,4622,3839M9.705
04/08/20212,46%0,5322,0821,5321,4622,2570M14.808
03/08/2021-1,51%-0,3321,5521,8221,0721,8557M12.069
02/08/2021-0,68%-0,1521,8822,0521,6422,5166M12.905
30/07/20212,94%0,6322,0321,2521,2022,2784M12.473
29/07/20210,00%0,0021,4021,7021,0621,7243M6.166
28/07/20210,47%0,1021,4021,3821,2921,6858M8.215
27/07/2021-1,07%-0,2321,3021,4521,0021,4946M7.602
26/07/20211,84%0,3921,5321,1221,0921,5631M6.920
23/07/2021-0,52%-0,1121,1421,3020,9721,3450M6.901
22/07/20210,05%0,0121,2521,1721,0721,4743M6.966
21/07/20210,52%0,1121,2421,1320,7521,3950M6.874
20/07/2021-1,54%-0,3321,1321,5121,0221,6152M7.073
19/07/2021-2,59%-0,5721,4621,6921,0921,7154M12.744
16/07/2021-2,22%-0,5022,0323,0422,0223,2577M13.948
15/07/2021-0,27%-0,0622,5322,5922,1723,1155M9.535
14/07/20213,29%0,7222,5921,9521,9522,7179M9.855
13/07/20210,09%0,0221,8721,8121,6722,2766M9.261
12/07/20211,02%0,2221,8521,5321,3422,0559M10.683
08/07/2021-2,48%-0,5521,6321,8521,5022,0646M7.094
07/07/20210,54%0,1222,1822,2721,9122,4259M11.228
06/07/2021-2,17%-0,4922,0622,5121,9422,5158M10.783
05/07/2021-3,01%-0,7022,5523,3022,5323,4047M5.255
02/07/20212,06%0,4723,2522,8922,5223,5357M9.432
01/07/2021-4,29%-1,0222,7824,0922,5524,1569M13.832
30/06/20212,28%0,5323,8023,1822,8323,8587M10.435
29/06/20210,17%0,0423,2723,1822,6823,4952M9.733
28/06/20211,00%0,2323,2323,0722,7423,5765M14.405
25/06/20211,14%0,2623,0022,6322,4023,0561M10.173
24/06/20214,31%0,9422,7422,0922,0323,30111M17.376
23/06/20212,11%0,4521,8021,3221,2721,9235M9.053
22/06/2021-1,66%-0,3621,3521,7121,2921,7125M5.024
21/06/20211,69%0,3621,7121,2521,0421,7826M5.491
18/06/20212,64%0,5521,3520,8020,6721,3556M9.677
17/06/2021-2,07%-0,4420,8021,2620,5521,5662M12.717
16/06/20210,62%0,1321,2421,1721,0621,3445M8.088
15/06/2021-1,22%-0,2621,1121,3521,0721,4532M7.982
14/06/20210,75%0,1621,3721,2421,1521,5328M6.516
11/06/2021-0,52%-0,1121,2121,3921,0521,4528M6.340
10/06/2021-3,31%-0,7321,3222,0421,0922,1787M12.895
09/06/2021-0,85%-0,1922,0522,2021,9422,6935M8.576
08/06/20210,63%0,1422,2422,0521,8422,3640M8.873
07/06/2021-2,39%-0,5422,1022,5822,0222,6241M9.059
04/06/20212,21%0,4922,6422,1122,0723,0670M12.429
02/06/20212,88%0,6222,1521,5321,4522,2974M11.965
01/06/20214,62%0,9521,5320,7220,7021,5854M10.510
31/05/2021-0,39%-0,0820,5820,7020,3220,8553M12.199
28/05/20210,24%0,0520,6620,7020,1620,7650M12.518
27/05/2021-3,28%-0,7020,6121,3420,5021,5395M15.130
26/05/20210,76%0,1621,3121,3320,9721,5553M7.488
25/05/2021-5,07%-1,1321,1522,2821,1522,3353M10.430
24/05/20210,36%0,0822,2822,3521,8622,7058M12.269
21/05/20214,87%1,0322,2021,2020,9522,50123M18.426
20/05/2021-0,19%-0,0421,1721,0720,8121,4620M5.665
19/05/2021-3,02%-0,6621,2121,5721,2121,7221M5.545
18/05/20211,63%0,3521,8721,6421,2222,0451M10.074
17/05/20213,07%0,6421,5220,9820,7621,5827M4.792
14/05/20211,11%0,2320,8820,8020,5621,0139M8.746
13/05/20210,39%0,0820,6520,4820,4621,0863M11.425
12/05/2021-4,06%-0,8720,5721,2120,4121,4038M6.472
11/05/20210,61%0,1321,4421,1621,1021,7847M7.670
10/05/2021-2,34%-0,5121,3121,8521,0221,9396M11.216
07/05/2021-0,91%-0,2021,8222,2421,8222,5133M5.406
06/05/20210,09%0,0222,0222,0721,6422,1535M7.040
05/05/20210,18%0,0422,0022,1021,8222,3633M8.486
04/05/2021-0,77%-0,1721,9622,1321,7222,7658M13.496
03/05/2021-6,62%-1,5722,1323,7021,9023,7075M16.367
30/04/20217,92%1,7423,7022,3922,2024,45182M24.836
29/04/20212,66%0,5721,9621,5021,3822,2451M11.064
28/04/20212,00%0,4221,3921,0320,9821,4321M5.137
27/04/2021-2,47%-0,5320,9721,5620,9421,6139M7.578
26/04/2021-0,97%-0,2121,5021,9021,3221,9922M5.357
23/04/20210,32%0,0721,7121,8521,4821,9024M6.881
22/04/2021-2,17%-0,4821,6422,2121,6322,4134M7.690
20/04/20213,17%0,6822,1221,5021,4522,3654M7.354
19/04/20210,05%0,0121,4421,4921,3622,0053M9.342
16/04/20211,56%0,3321,4321,1121,0221,6349M6.357
15/04/20211,20%0,2521,1020,8720,8621,2026M5.057
14/04/20210,82%0,1720,8520,6820,5821,3942M8.322
13/04/20210,68%0,1420,6820,5620,5521,1755M8.526
12/04/2021-0,96%-0,2020,5420,7320,4620,9228M6.934
09/04/20210,10%0,0220,7420,5620,1421,0050M10.439
08/04/20217,92%1,5220,7219,2519,2120,84101M16.796
07/04/2021-1,34%-0,2619,2019,4819,2019,5524M7.520
06/04/20211,14%0,2219,4619,3419,3419,6421M4.563
05/04/20210,52%0,1019,2419,3919,0219,4524M6.587
01/04/20212,41%0,4519,1418,8218,6919,3244M9.097
31/03/20210,11%0,0218,6918,6918,5819,2955M12.818
30/03/2021-0,43%-0,0818,6718,6818,5818,8821M6.616
29/03/2021-0,05%-0,0118,7518,7618,3118,9039M9.634
26/03/2021-1,83%-0,3518,7619,1918,6219,2324M5.558
25/03/20212,85%0,5319,1118,6118,3519,1945M8.890
24/03/2021-3,93%-0,7618,5819,4618,5819,5729M6.275
23/03/2021-2,86%-0,5719,3419,7519,3419,9659M9.499
22/03/20211,58%0,3119,9119,6319,5920,1053M11.080
19/03/2021-0,20%-0,0419,6019,6319,1319,8955M9.442
18/03/2021-1,31%-0,2619,6419,8519,5519,9757M10.992
17/03/20215,35%1,0119,9018,8318,7819,9349M8.358
16/03/20210,32%0,0618,8918,8218,5919,1540M7.218
15/03/20210,91%0,1718,8318,6618,4418,9633M8.890
12/03/20212,30%0,4218,6618,2118,0118,7648M13.290
11/03/20212,24%0,4018,2417,8217,6118,2841M9.357
10/03/20210,79%0,1417,8417,7717,6518,0758M15.194
09/03/20212,14%0,3717,7017,5017,2017,8655M10.434
08/03/2021-6,63%-1,2317,3318,4317,2618,4767M13.680
05/03/20211,09%0,2018,5618,2418,0018,6945M12.948
04/03/2021-1,29%-0,2418,3618,7018,3219,1380M14.190
03/03/20212,99%0,5418,6017,9417,8418,7969M13.995
02/03/2021-1,63%-0,3018,0618,2617,6218,2784M21.430
01/03/2021-0,27%-0,0518,3618,6018,2618,6652M14.381
26/02/20212,33%0,4218,4118,0817,9118,7686M15.710
25/02/2021-1,53%-0,2817,9918,1517,9118,6257M12.564
24/02/2021-0,05%-0,0118,2718,4318,1018,8786M15.178
23/02/2021-1,24%-0,2318,2818,7417,8318,7469M14.589
22/02/20211,15%0,2118,5117,7517,5118,7166M14.190
19/02/2021-0,27%-0,0518,3018,3418,0018,4192M13.597
18/02/2021-1,34%-0,2518,3518,1717,7218,4375M16.101
17/02/2021-1,59%-0,3018,6019,0118,3519,0770M14.178
12/02/2021-0,32%-0,0618,9018,9618,6619,0972M14.289
11/02/2021-1,30%-0,2518,9619,4718,7919,66115M15.970
10/02/2021-6,06%-1,2419,2120,5518,7420,64136M27.818
09/02/2021-4,08%-0,8720,4521,5220,2621,95164M26.874
08/02/2021-1,30%-0,2821,3221,6121,3222,3080M17.599
05/02/20214,00%0,8321,6020,9020,8521,8082M11.621
04/02/2021--20,7720,7620,6121,3875M16.010


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito