Cotação atual, histórico e gráfico do papel: DTEX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20192,13%0,2612,4612,2412,1612,5519M5.138
21/02/20190,83%0,1012,2012,1112,0912,3212M3.751
20/02/20190,41%0,0512,1012,0712,0212,2110M4.124
19/02/20191,69%0,2012,0511,8211,8212,0911M3.803
18/02/2019-2,87%-0,3511,8512,0711,7312,1313M3.472
15/02/2019-0,25%-0,0312,2012,2312,0012,4212M3.443
14/02/20190,08%0,0112,2312,2511,8212,3284M7.746
13/02/2019-1,45%-0,1812,2212,4512,1212,458M2.366
12/02/20190,00%0,0012,4012,4312,2812,4616M5.816
11/02/20191,64%0,2012,4012,3812,0612,4014M3.674
08/02/20190,49%0,0612,2012,1112,0512,2415M4.270
07/02/2019-2,10%-0,2612,1412,5211,9112,5229M5.396
06/02/2019-1,90%-0,2412,4012,5612,2712,5611M2.907
05/02/2019-0,39%-0,0512,6412,6812,5112,8054M2.629
04/02/20191,52%0,1912,6912,4612,4612,7610M2.971
01/02/20192,12%0,2612,5012,3012,2412,7122M3.997
31/01/2019-2,00%-0,2512,2412,4812,1512,7021M7.641
30/01/20190,08%0,0112,4912,5012,1112,5017M5.505
29/01/2019-1,27%-0,1612,4812,7112,3612,7914M3.781
28/01/2019-3,14%-0,4112,6412,8512,5812,9314M3.209
24/01/20195,24%0,6513,0512,4812,4113,0547M3.658
23/01/20190,00%0,0012,4012,3812,2812,5114M2.999
22/01/2019-3,88%-0,5012,4012,8012,4012,8812M2.746
21/01/2019-1,15%-0,1512,9012,8812,6313,0115M4.674
18/01/20190,85%0,1113,0512,9412,7313,069M2.344
17/01/20194,10%0,5112,9412,4012,4012,9411M3.013
16/01/20190,57%0,0712,4312,2512,1612,4919M4.681
15/01/2019-2,98%-0,3812,3612,8012,2212,8217M5.176
14/01/20195,99%0,7212,7412,0511,9812,7716M4.224
11/01/20190,17%0,0212,0212,0411,8912,1119M3.987
10/01/2019-0,99%-0,1212,0012,1611,9312,1611M4.363
09/01/20191,34%0,1612,1211,9611,9512,199M2.585
08/01/2019-1,16%-0,1411,9612,1711,8912,1714M4.921
07/01/20190,00%0,0012,1012,1012,0012,175M1.845
04/01/2019-0,08%-0,0112,1012,1411,9512,2115M3.535
03/01/2019-0,08%-0,0112,1112,1912,0112,309M2.620
02/01/20192,45%0,2912,1211,9011,8912,229M2.830
28/12/20181,98%0,2311,8311,6311,3211,8517M2.339
27/12/20183,20%0,3611,6011,2611,2611,7019M2.182
26/12/20182,18%0,2411,2411,0010,8311,256M2.779
21/12/2018-3,25%-0,3711,0011,4011,0011,4217M2.348
20/12/20181,88%0,2111,3711,1711,1611,4310M2.776
19/12/2018-7,00%-0,8411,1611,3511,1611,3813M1.401
18/12/20181,95%0,2312,0011,9011,8412,026M1.855
17/12/2018-2,49%-0,3011,7712,1611,6412,168M2.406
14/12/20181,00%0,1212,0712,1111,9312,1617M2.480
13/12/20182,58%0,3011,9511,6511,5812,0011M2.454
12/12/20181,04%0,1211,6511,6511,5511,9618M4.834
11/12/20181,05%0,1211,5311,4411,4011,657M2.590
10/12/2018-2,14%-0,2511,4111,6811,2911,7916M5.396
07/12/2018-1,77%-0,2111,6611,9511,5212,0213M4.860
06/12/2018-1,00%-0,1211,8711,9311,6511,9812M4.153
05/12/20180,00%0,0011,9912,0511,9212,0812M1.162
04/12/2018-0,25%-0,0311,9912,1011,9012,108M1.963
03/12/2018-1,80%-0,2212,0212,3711,9912,4618M2.498
30/11/20180,58%0,0712,2412,1512,1212,4714M3.258
29/11/2018-0,90%-0,1112,1712,2012,1612,517M2.174
28/11/2018-0,32%-0,0412,2812,3212,1612,5410M3.340
27/11/20180,08%0,0112,3212,3112,2112,4515M3.221
26/11/2018-0,97%-0,1212,3112,5511,9412,6016M5.814
23/11/2018-1,74%-0,2212,4312,6912,3412,725M2.143
22/11/20181,61%0,2012,6512,5412,3812,7110M2.940
21/11/2018-1,66%-0,2112,4512,6512,2412,6514M4.670
19/11/2018-1,02%-0,1312,6612,8012,4812,809M2.630
16/11/20183,65%0,4512,7912,4012,2912,7917M4.989
14/11/20181,98%0,2412,3412,1011,9712,4211M3.512
13/11/2018-1,87%-0,2312,1012,4311,9412,4313M3.370
12/11/20180,74%0,0912,3312,3512,1112,3840M2.740
09/11/20182,43%0,2912,2411,9211,8312,4737M4.799
08/11/2018-3,16%-0,3911,9512,3411,9512,5139M3.011
07/11/20180,73%0,0912,3412,2712,2712,8041M4.335
06/11/20182,25%0,2712,2511,9611,7512,3721M3.111
05/11/2018-0,50%-0,0611,9811,9911,6812,0327M4.006
01/11/20184,79%0,5512,0411,4011,2712,0726M3.996
31/10/20183,89%0,4311,4911,2210,9711,5049M5.177
30/10/20183,46%0,3711,0610,7710,6911,2021M4.888
29/10/20183,29%0,3410,6910,5410,4910,9535M6.257
26/10/2018-3,00%-0,3210,3510,6710,0010,6722M7.197
25/10/20180,95%0,1010,6710,6110,4410,6810M3.489
24/10/2018-1,21%-0,1310,5710,7010,4410,7212M4.013
23/10/2018-0,19%-0,0210,7010,5910,5010,746M2.421
22/10/20182,10%0,2210,7210,6610,4010,7331M4.076
19/10/2018-1,59%-0,1710,5010,7010,3410,7229M7.296
18/10/2018-1,20%-0,1310,6710,7010,4810,7315M5.918
17/10/20180,00%0,0010,8010,6810,5410,8447M4.304
16/10/20185,88%0,6010,8010,2010,2010,8918M4.913
15/10/20180,89%0,0910,2010,1510,0110,299M2.475
11/10/20181,00%0,1010,1110,059,9110,1513M3.935
10/10/2018-2,72%-0,2810,0110,159,8210,1611M3.918
09/10/2018-0,39%-0,0410,2910,2510,0810,328M3.682
08/10/20185,84%0,5710,3310,0310,0010,4251M5.393
05/10/2018-4,31%-0,449,7610,209,6010,2021M4.681
04/10/20180,00%0,0010,2010,199,7010,2811M3.831
03/10/20187,37%0,7010,209,639,6310,8936M13.060
02/10/20187,10%0,639,508,928,929,599M3.151
01/10/2018-1,77%-0,168,879,088,759,085M2.154
28/09/2018-0,77%-0,079,039,108,999,114M1.757
27/09/20181,34%0,129,108,988,949,188M3.015
26/09/20181,47%0,138,988,858,829,207M3.494
25/09/20180,11%0,018,858,808,719,0410M3.726
24/09/2018-4,64%-0,438,849,258,849,308M2.327


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br