ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DTEX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20194,12%0,5413,6513,2113,2013,7434M8.536
14/11/20193,72%0,4713,1112,6812,6313,3627M5.347
13/11/20190,48%0,0612,6412,5012,4612,8017M5.974
12/11/2019-3,45%-0,4512,5812,9412,5013,0427M7.602
11/11/20190,54%0,0713,0312,9612,7613,1114M4.759
08/11/2019-1,14%-0,1512,9613,0512,9013,1512M4.431
07/11/20190,31%0,0413,1113,0513,0113,2711M3.601
06/11/20190,46%0,0613,0713,0112,6813,1022M7.970
05/11/2019-2,47%-0,3313,0113,3712,9213,3721M7.571
04/11/20191,14%0,1513,3413,1913,0513,3717M6.375
01/11/20190,38%0,0513,1913,1513,0413,4272M7.412
31/10/2019-0,45%-0,0613,1413,0113,0113,2626M3.900
30/10/20190,76%0,1013,2012,7812,5413,2628M6.173
29/10/2019-1,43%-0,1913,1013,3112,9813,3415M3.843
28/10/2019-0,15%-0,0213,2913,2113,2113,408M1.931
25/10/2019-0,75%-0,1013,3113,4413,0813,4414M4.329
24/10/2019-0,22%-0,0313,4113,3913,2513,4710M2.835
23/10/20190,90%0,1213,4413,2513,1513,4512M4.284
22/10/20191,06%0,1413,3213,1413,1313,3328M4.340
21/10/2019-0,38%-0,0513,1813,2413,0013,3519M4.072
18/10/20191,30%0,1713,2313,0412,9113,2851M3.731
17/10/20191,16%0,1513,0612,9812,8313,138M2.357
16/10/2019-0,15%-0,0212,9112,9512,6312,9920M5.179
15/10/20192,86%0,3612,9312,5412,5112,9324M4.077
14/10/2019-0,48%-0,0612,5712,6312,4712,7223M3.467
11/10/20191,28%0,1612,6312,4912,3812,7020M8.679
10/10/20190,89%0,1112,4712,3912,2512,5417M4.366
09/10/20192,15%0,2612,3612,1112,0912,4012M4.095
08/10/20190,17%0,0212,1012,0911,9912,2141M2.890
07/10/2019-1,23%-0,1512,0812,2312,0112,2616M3.649
04/10/20191,92%0,2312,2312,0611,9812,2920M3.695
03/10/20190,42%0,0512,0011,9811,7112,0620M4.377
02/10/2019-4,48%-0,5611,9512,4511,8612,4731M5.228
01/10/2019-1,11%-0,1412,5112,6512,3612,6514M4.159
30/09/20190,88%0,1112,6512,4712,3112,7841M5.616
27/09/20190,48%0,0612,5412,5112,3912,5838M3.432
26/09/2019-0,64%-0,0812,4812,6112,4612,6420M7.813
25/09/2019-1,18%-0,1512,5612,7412,3312,7417M6.779
24/09/20190,08%0,0112,7112,6312,6312,8830M7.862
23/09/2019-2,01%-0,2612,7012,9512,6312,9510M4.425
20/09/20190,86%0,1112,9612,8012,6112,9627M5.013
19/09/20192,80%0,3512,8512,8012,6413,0850M7.666
18/09/2019-2,80%-0,3612,5012,9712,4212,9734M7.105
17/09/20190,31%0,0412,8612,8512,6813,0221M4.986
16/09/2019-1,46%-0,1912,8212,9112,7112,9917M4.931
13/09/2019-1,21%-0,1613,0113,2512,9213,2716M4.322
12/09/2019-0,45%-0,0613,1713,3512,9813,3521M5.327
11/09/2019-0,45%-0,0613,2313,4512,9813,53168M7.174
10/09/2019-1,19%-0,1613,2913,4813,1613,5817M3.340
09/09/2019-1,61%-0,2213,4513,6513,3213,7926M7.152
06/09/20191,11%0,1513,6713,5713,2913,8527M4.960
05/09/20190,67%0,0913,5213,4813,4113,6619M5.354
04/09/20190,83%0,1113,4313,3713,2013,4517M4.785
03/09/20190,60%0,0813,3213,2413,0313,3714M3.837
02/09/2019-0,08%-0,0113,2413,1312,8913,2919M4.420
30/08/20190,38%0,0513,2513,3113,0813,4231M5.083
29/08/20192,17%0,2813,2012,9912,8313,3013M2.781
28/08/20191,41%0,1812,9212,6012,6012,979M2.372
27/08/20190,31%0,0412,7412,7112,4612,9425M4.732
26/08/2019-3,05%-0,4012,7013,0812,5113,1027M6.718
23/08/2019-0,38%-0,0513,1013,1412,8413,2219M3.649
22/08/2019-1,87%-0,2513,1513,4512,9913,5622M3.363
21/08/20191,98%0,2613,4013,2513,1613,4013M2.353
20/08/2019-1,05%-0,1413,1413,2712,9613,3112M2.881
19/08/20190,53%0,0713,2813,2113,1513,4522M3.859
16/08/20190,84%0,1113,2113,2512,8713,3622M6.281
15/08/2019-0,91%-0,1213,1013,2112,8113,2817M4.331
14/08/2019-2,51%-0,3413,2213,4912,9713,4929M5.973
13/08/20191,19%0,1613,5613,4913,2713,7533M7.024
12/08/20190,07%0,0113,4013,3913,0413,4029M6.096
09/08/2019-0,74%-0,1013,3913,3713,1413,5447M6.889
08/08/20193,37%0,4413,4913,1713,1113,4922M4.860
07/08/2019-1,14%-0,1513,0513,1012,8813,1922M4.589
06/08/20191,69%0,2213,2012,9812,9613,4333M6.352
05/08/2019-2,04%-0,2712,9813,1512,8613,1518M4.860
02/08/20192,71%0,3513,2512,8312,7413,4463M6.212
01/08/20192,63%0,3312,9012,2512,0312,9036M7.264
31/07/2019-2,56%-0,3312,5712,9812,4113,1644M9.134
30/07/20190,78%0,1012,9012,8412,7413,0015M3.879
29/07/20190,95%0,1212,8012,7412,5412,8141M2.502
26/07/20190,08%0,0112,6812,6812,5912,8418M5.067
25/07/2019-0,55%-0,0712,6712,7612,5112,8327M4.408
24/07/20192,00%0,2512,7412,5312,4912,749M2.197
23/07/2019-0,24%-0,0312,4912,6012,4912,6819M4.151
22/07/2019-0,95%-0,1212,5212,7512,5212,8213M2.757
19/07/2019-0,86%-0,1112,6412,8012,5912,858M2.267
18/07/20190,39%0,0512,7512,8012,5712,8429M2.853
17/07/20191,11%0,1412,7012,6712,5512,9116M3.075
16/07/20190,40%0,0512,5612,6012,4812,6713M2.150
15/07/20191,30%0,1612,5112,3612,2112,6214M3.007
12/07/2019-2,76%-0,3512,3512,7112,3012,7521M6.042
11/07/2019-1,40%-0,1812,7012,9412,6312,9734M4.206
10/07/20192,38%0,3012,8812,5812,5412,9132M6.238
08/07/20192,28%0,2812,5812,3512,1712,5823M4.468
05/07/20190,82%0,1012,3012,2512,0012,3121M5.904
04/07/20192,52%0,3012,2011,9611,9012,2420M4.594
03/07/2019-0,25%-0,0311,9011,9611,6011,9620M3.521
02/07/20193,20%0,3711,9311,6711,4211,9322M3.490
01/07/2019-2,20%-0,2611,5611,9811,5612,0223M4.881
28/06/20190,17%0,0211,8211,8511,6711,9625M7.632
27/06/2019-0,59%-0,0711,8011,9011,6512,2034M7.757


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br