ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DUKB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,50%3,25655,85656,50650,65656,506K7
18/11/20247,33%44,59652,60645,00644,88652,6027K4
14/11/2024-7,09%-46,39608,01640,00608,01640,006K4
11/11/20240,36%2,35654,40660,20654,40660,2047K3
08/11/20242,47%15,70652,05652,05652,05652,053K1
07/11/2024-3,68%-24,31636,35637,00632,45638,2283K4
06/11/20241,13%7,41660,66660,66660,66660,666601
05/11/2024-0,43%-2,79653,25654,55653,25654,5534K2
04/11/2024-1,10%-7,30656,04659,34656,04659,342K2
01/11/20240,61%4,00663,34665,31663,34665,31207K5
30/10/2024-0,09%-0,61659,34659,96659,34659,967K4
29/10/2024-1,32%-8,81659,95661,96659,95661,9617K2
28/10/2024-0,68%-4,59668,76668,53668,53668,763K2
25/10/2024-1,86%-12,77673,35673,35673,35673,352K1
23/10/20241,10%7,48686,12682,80682,80686,129K2
22/10/2024-0,65%-4,46678,64678,64678,64678,646781
21/10/2024-0,34%-2,34683,10687,93683,10687,935K6
18/10/20240,95%6,44685,44679,02679,02685,445K8
17/10/2024-0,44%-3,01679,00679,00679,00679,006791
16/10/20242,47%16,41682,01671,88671,88682,015K6
15/10/20243,79%24,32665,60665,60665,60665,602K2
14/10/20244,71%28,84641,28644,48641,28644,4811K5
09/10/20240,30%1,83612,44612,44612,44612,441K2
08/10/20241,11%6,68610,61612,44608,78614,27106K173
07/10/2024-3,07%-19,14603,93612,56603,93612,565K3
04/10/2024-1,31%-8,27623,07625,59623,07625,594K5
02/10/20241,12%7,01631,34631,34631,34631,343K1
30/09/2024-1,49%-9,45624,33626,85624,33628,7438K60
25/09/2024-1,31%-8,42633,78633,78633,78633,786331
24/09/20240,34%2,20642,20642,20642,20642,206421
18/09/2024-0,34%-2,20640,00640,00640,00640,006401
17/09/2024-0,80%-5,20642,20650,65642,20650,657K3
16/09/2024-1,42%-9,30647,40647,40647,40647,404K1
11/09/2024-0,85%-5,65656,70656,70656,70656,706561
10/09/20241,39%9,10662,35659,10659,10662,3517K2
09/09/2024-0,20%-1,30653,25654,55651,95657,8015K22
06/09/2024-0,59%-3,90654,55651,30651,30654,551K2
04/09/20241,30%8,45658,45658,21658,21658,457K2
03/09/20242,66%16,85650,00650,00650,00650,006K1
29/08/20241,92%11,91633,15633,15633,15633,156331
28/08/20241,84%11,24621,24621,24621,24621,242K1
19/08/2024-0,50%-3,05610,00610,00610,00610,006101
16/08/2024-5,68%-36,95613,05613,17611,83613,173K3
15/08/20244,45%27,67650,00619,12619,12650,006K4
14/08/2024-1,78%-11,27622,33622,87622,33622,8715K4
08/08/2024-0,84%-5,35633,60636,86631,04640,00126K198
05/08/2024-0,86%-5,57638,95658,45638,95658,4573K35
02/08/20244,48%27,62644,52642,00642,00644,523K2
31/07/2024-0,17%-1,03616,90618,76616,90618,7622K2
30/07/20240,50%3,05617,93614,27614,27617,938K2
29/07/20240,40%2,44614,88614,88614,88614,881K2
26/07/20241,01%6,10612,44610,61610,61612,4410K3
25/07/2024-0,44%-2,66606,34609,00606,34609,009K2
24/07/20241,70%10,20609,00609,00609,00609,0015K2
22/07/2024-0,40%-2,41598,80598,20598,20599,409K3
18/07/20241,72%10,19601,21598,85598,85601,214K2
17/07/20243,48%19,88591,02593,34591,02593,3430K6
15/07/20241,89%10,58571,14571,14571,14571,148K1
11/07/20240,81%4,51560,56560,56560,56560,5628K1
10/07/20241,71%9,35556,05556,05556,05556,053K2
09/07/2024-1,19%-6,60546,70548,90546,70550,5588K111
08/07/20240,70%3,85553,30554,40548,90556,0566K119
05/07/2024-0,69%-3,82549,45549,45549,45549,451K1
04/07/2024-0,30%-1,69553,27553,99553,27553,992K2
03/07/2024-0,40%-2,24554,96560,88554,96561,458K3
01/07/20240,40%2,24557,20557,20557,20557,202K2
28/06/20241,51%8,26554,96554,96554,96554,961K1
25/06/20241,21%6,56546,70546,70546,70546,7036K2
24/06/2024-0,90%-4,91540,14540,14540,14540,145401
21/06/2024-0,46%-2,51545,05545,05545,05545,058K2
20/06/2024-0,93%-5,13547,56543,24543,24547,5610K19
19/06/20241,10%5,99552,69541,76541,76565,6565K7
18/06/2024-0,60%-3,30546,70546,70546,70546,7011K1
17/06/20240,15%0,82550,00550,00550,00550,005501
14/06/20240,66%3,58549,18544,32544,32549,1875K3
13/06/2024-0,10%-0,55545,60545,60545,60545,605451
12/06/2024-0,60%-3,30546,15546,15546,15546,152K1
11/06/20240,20%1,10549,45544,86544,86550,5520K32
10/06/20240,64%3,49548,35552,75548,35554,4050K91
07/06/20240,68%3,66544,86544,86544,86544,8627K1
06/06/2024-1,21%-6,62541,20541,20541,20541,2019K1
05/06/2024-0,40%-2,18547,82547,82547,82547,825K1
04/06/20242,16%11,62550,00547,56547,56550,007K3
03/06/20240,77%4,14538,38540,34538,38540,34216K4
31/05/20242,28%11,89534,24534,24534,24534,244K1
29/05/2024-0,70%-3,66522,35522,35522,35522,353K1
28/05/2024-1,50%-8,00526,01526,01526,01526,0111K1
27/05/20241,18%6,21534,01534,01534,01534,015K2
24/05/20240,09%0,50527,80534,56527,80534,5624K6
23/05/2024-1,44%-7,70527,30527,30527,30527,305K1
22/05/20240,34%1,82535,00535,20534,77535,20286K8
21/05/20240,40%2,12533,18531,75531,50533,18287K8
20/05/20240,00%0,00531,06531,06531,06531,065K1
17/05/20240,42%2,22531,06532,11531,06532,1110K2
15/05/2024-0,12%-0,63528,84531,62528,84536,63110K7
13/05/2024-0,30%-1,59529,47529,47529,47529,475K1
10/05/20240,42%2,22531,06530,00529,47533,1841K77
09/05/20244,32%21,90528,84528,84528,84528,845281
07/05/20240,00%0,00506,94506,94506,94506,945061
06/05/20240,28%1,44506,94506,94506,94506,941K1
02/05/20240,00%0,00505,50505,50505,50505,501K1
29/04/2024-0,79%-4,00505,50505,00504,50507,50147K283
24/04/2024-0,13%-0,65509,50509,00509,00509,5026K2
19/04/20241,52%7,65510,15508,00508,00510,158K2
18/04/20241,84%9,07502,50502,00502,00502,5010K5
17/04/20241,21%5,89493,43492,94492,94493,435K3
12/04/2024-0,03%-0,14487,54487,54487,54487,544871
11/04/20240,94%4,54487,68484,32484,32487,6811K23
08/04/2024-0,53%-2,56483,14484,12481,67486,0824K44
05/04/20240,78%3,78485,70485,70485,70485,70583K17
04/04/2024-1,45%-7,10481,92480,48480,48481,921K2
02/04/20240,91%4,41489,02489,02489,02489,024891
01/04/20240,86%4,13484,61482,16482,16484,6134K40
28/03/20241,42%6,72480,48480,48480,48480,482K1
27/03/2024-0,20%-0,96473,76473,76473,76473,764K1
20/03/2024-0,19%-0,92474,72478,56474,72480,9620K33
18/03/20240,40%1,88475,64475,17475,17475,645K2
15/03/2024-0,20%-0,96473,76473,29473,29473,7631K2
12/03/20240,90%4,25474,72476,59474,72479,7717K4
11/03/2024-0,50%-2,35470,47472,82470,47472,821K2
08/03/20241,41%6,58472,82466,24466,24474,7050K105
07/03/20240,45%2,10466,24466,25466,24469,531M5
06/03/20241,31%5,98464,14464,14464,14464,142K1
05/03/20240,81%3,66458,16457,24457,24458,163K2
04/03/20241,13%5,08454,50450,45450,45454,503K6
01/03/2024-1,99%-9,13449,42452,64447,58453,647K14
29/02/20241,80%8,11458,55456,30456,30458,557K2
28/02/20240,50%2,24450,44450,44450,44450,444501
27/02/2024-0,68%-3,06448,20450,88447,30450,88183K9
26/02/2024-2,39%-11,04451,26464,14451,26464,147K4
23/02/20241,31%5,98462,30460,00460,00462,3017K5
22/02/2024-0,39%-1,78456,32452,64450,82458,3939K12
21/02/20241,10%4,97458,10456,75456,75458,103K2
20/02/2024--453,13453,13453,13453,134531


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar