papéis
login
mais

Cotação atual, histórico e gráfico do papel: DUKB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/11/20201,18%5,90505,60505,00505,00505,606K3
20/11/20203,27%15,80499,70499,70499,70499,704991
19/11/2020-1,95%-9,60483,90490,40483,90490,409742
18/11/2020-1,30%-6,50493,50495,00493,50495,001K2
17/11/2020-3,66%-19,00500,00513,60500,00513,6015K8
16/11/2020-2,44%-13,00519,00514,99514,99519,002K2
11/11/20203,38%17,37532,00532,00532,00532,0011K1
10/11/2020-1,30%-6,78514,63514,63514,63514,6310K1
09/11/20203,31%16,72521,41521,41521,41521,412K1
06/11/2020-4,32%-22,81504,69515,66504,69515,662K2
05/11/2020-2,26%-12,19527,50527,50527,50527,5011K1
03/11/20200,99%5,28539,69539,69539,69539,695391
30/10/20201,27%6,72534,41534,41534,41534,41107K2
28/10/20200,65%3,39527,69527,69527,69527,6932K1
27/10/20201,14%5,90524,30524,30524,30524,301K1
26/10/2020-0,36%-1,86518,40518,40518,40518,405181
23/10/20200,59%3,04520,26524,75516,89524,75341K10
22/10/20200,30%1,57517,22515,66515,65517,222K4
13/10/20203,91%19,40515,65515,65515,65515,655151
30/09/20206,13%28,68496,25496,45496,25496,455K2
29/09/20203,23%14,61467,57467,57467,57467,572K1
22/09/20201,40%6,25452,96452,96452,96452,9632K1
18/09/20200,75%3,34446,71446,71446,71446,714K1
17/09/20200,20%0,87443,37442,43442,43443,3718K2
11/09/20201,17%5,11442,50438,30438,30442,501M3
10/09/2020-0,49%-2,15437,39432,00432,00437,39884K3
09/09/20202,36%10,12439,54439,54439,54439,54440K1
08/09/2020-0,72%-3,10429,42427,64427,64433,19856K4
04/09/2020-2,19%-9,67432,52429,61429,61432,52376K4
28/08/20200,04%0,19442,19442,19442,19442,194K1
27/08/2020-2,86%-13,00442,00442,00442,00442,009K1
21/08/20200,86%3,89455,00455,71455,00455,7127K2
19/08/2020-2,07%-9,55451,11451,11451,11451,11226K1
12/08/2020-3,00%-14,24460,66460,66460,66460,6618K1
10/08/20205,74%25,80474,90474,90474,90474,9019K1
06/08/2020-0,99%-4,50449,10449,10449,10449,10584K1
04/08/20201,65%7,35453,60453,60453,60453,609K1
03/08/20202,12%9,25446,25446,25446,25446,25178K1
13/07/20201,30%5,61437,00437,00437,00437,0013K1
08/07/2020-1,09%-4,76431,39431,39431,39431,394K1
07/07/20200,44%1,93436,15436,15436,15436,154K1
01/07/20200,80%3,43434,22434,22434,22434,2243K1
26/06/2020-3,29%-14,65430,79427,49427,49430,799K2
08/06/2020-2,40%-10,97445,44445,44445,44445,441M2
28/05/20202,54%11,31456,41456,41456,41456,41319K1
26/05/2020-4,07%-18,90445,10445,10445,10445,10757K9
21/05/2020-3,61%-17,39464,00464,00464,00464,0046K1
19/05/2020-0,70%-3,41481,39481,39481,39481,3996K1
13/05/20201,93%9,20484,80484,80484,80484,802M1
12/05/20201,36%6,39475,60475,60475,60475,6048K1
07/05/20202,20%10,12469,21469,21469,21469,2147K1
04/05/2020-1,39%-6,48459,09456,25456,25459,091M3
30/04/2020-4,02%-19,52465,57465,57465,57465,57186K1
28/04/20201,06%5,09485,09485,09485,09485,0949K1
24/04/20201,53%7,24480,00480,00480,00480,0010K1
23/04/2020-0,47%-2,24472,76472,76472,76472,76520K1
22/04/202017,87%72,00475,00475,00475,00475,00855K1
01/04/20200,11%0,45403,00406,30403,00406,50496K3
26/03/202014,39%50,64402,55402,55402,55402,55604K1
24/03/2020-10,08%-39,43351,91351,91351,91351,91282K1
19/03/2020-4,21%-17,21391,34391,34391,34391,3478K1
18/03/2020-4,37%-18,65408,55406,34406,34408,55367K2
17/03/20207,77%30,80427,20427,20427,20427,20384K1
13/03/2020-7,76%-33,33396,40414,12396,40414,12321K4
11/03/2020-0,85%-3,67429,73429,73429,73429,7343K1
10/03/2020-6,07%-28,00433,40432,50432,50433,401M2
05/03/20205,49%24,00461,40461,40461,40461,40138K1
03/03/20202,46%10,50437,40437,40437,40437,404K1
02/03/2020-2,45%-10,70426,90422,40422,40426,9094K3
27/02/2020-1,19%-5,29437,60437,60437,60437,6044K1
26/02/2020-2,37%-10,74442,89442,89442,89442,89664K1
21/02/20201,35%6,03453,63453,63453,63453,635K1
20/02/20200,61%2,70447,60447,60447,60447,6045K1
19/02/20200,43%1,90444,90444,90444,90444,901M1
18/02/20202,19%9,49443,00443,00443,00443,0044K1
13/02/20204,02%16,75433,51433,51433,51433,5143K1
10/02/20200,55%2,26416,76416,91416,76416,913M2
05/02/20200,22%0,89414,50414,50414,50414,5083K1
03/02/20203,02%12,11413,61413,61413,61413,6141K1
22/01/20200,22%0,89401,50401,50401,50401,5040K1
21/01/20202,85%11,10400,61400,61400,61400,6180K1
17/01/20205,80%21,36389,51389,51389,51389,5139K1
08/01/20200,50%1,84368,15368,15368,15368,15147K1
07/01/20200,02%0,06366,31366,31366,31366,3137K1
03/01/2020-0,20%-0,75366,25366,25366,25366,2537K1
27/12/2019-0,30%-1,10367,00367,00367,00367,0037K1
17/12/20190,64%2,33368,10368,10368,10368,10110K1
16/12/2019-0,32%-1,17365,77365,77365,77365,7773K1
12/12/20190,35%1,27366,94366,94366,94366,9473K1
11/12/2019-3,62%-13,75365,67365,67365,67365,6773K1
27/11/20193,95%14,43379,42379,42379,42379,4276K1
21/11/2019-8,23%-32,72364,99364,99364,99364,99146K1
25/09/20191,55%6,07397,71397,71397,71397,71318K1
03/09/20192,04%7,83391,64391,64391,64391,6478K1
27/08/20192,35%8,81383,81381,30381,30383,81153K3
23/08/20192,60%9,50375,00375,00375,00375,0075K1
21/08/20198,45%28,49365,50365,50365,50365,5037K1
01/08/20191,08%3,60337,01337,01337,01337,0167K1
12/07/2019-0,47%-1,59333,41333,41333,41333,4133K1
11/07/2019-0,59%-2,00335,00335,00335,00335,0067K1
01/07/2019-2,10%-7,22337,00337,00337,00337,0067K1
24/06/20193,70%12,28344,22344,22344,22344,2269K1
18/06/2019-6,63%-23,58331,94331,94331,94331,94365K1
28/05/2019-1,24%-4,47355,52355,52355,52355,5236K1
17/05/20190,88%3,14359,99359,99359,99359,9936K1
14/05/20191,83%6,40356,85356,85356,85356,8536K1
10/05/2019-1,54%-5,48350,45350,45350,45350,4535K1
02/05/20190,24%0,86355,93355,93355,93355,9371K1
29/04/20195,42%18,25355,07355,07355,07355,07142K2
22/02/20190,74%2,46336,82336,82336,82336,821M1
21/02/2019-0,21%-0,70334,36334,36334,36334,3633K1
11/02/20194,03%12,98335,06335,06335,06335,0634K1
22/01/2019-8,03%-28,13322,08322,08322,08322,0832K1
21/12/20181,79%6,15350,21350,21350,21350,2135K1
20/12/201811,96%36,75344,06344,06344,06344,0634K1
30/10/20181,43%4,32307,31307,31307,31307,3131K1
29/10/2018-1,67%-5,15302,99302,99302,99302,9930K1
23/10/20184,51%13,31308,14308,14308,14308,1431K1
17/10/2018-2,63%-7,95294,83294,83294,83294,8329K1
15/10/2018-1,54%-4,75302,78302,78302,78302,7830K1
10/10/20181,46%4,42307,53307,53307,53307,5331K1
09/10/2018-3,13%-9,78303,11303,11303,11303,1191K1
04/10/20180,91%2,82312,89312,89312,89312,8931K1
03/10/2018-2,03%-6,44310,07310,07310,07310,0731K1
02/10/2018-1,84%-5,92316,51316,51316,51316,5132K1
01/10/20180,17%0,56322,43322,43322,43322,4364K1
28/09/20181,11%3,54321,87321,87321,87321,8732K1
27/09/2018-0,08%-0,26318,33318,33318,33318,3332K1
26/09/2018-3,27%-10,77318,59318,59318,59318,5932K1
25/09/20180,55%1,81329,36329,36329,36329,3633K1
24/09/2018-0,82%-2,71327,55327,55327,55327,5533K1
20/09/2018-0,36%-1,19330,26330,26330,26330,2633K1
19/09/2018-2,28%-7,73331,45331,45331,45331,4533K1
18/09/2018--339,18339,18339,18339,1834K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito