papéis
login
mais

Cotação atual, histórico e gráfico do papel: DUKB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20213,44%18,70562,65562,65562,65562,652K1
02/08/2021-0,46%-2,53543,95545,00543,95545,002K2
30/07/20214,09%21,48546,48546,48546,48546,485461
13/07/20210,16%0,82525,00525,00525,00525,003K2
12/07/2021-0,19%-1,02524,18524,18524,18524,185241
07/07/20211,29%6,70525,20520,00520,00526,003K3
06/07/20215,08%25,07518,50510,90510,90518,509K11
30/06/20211,63%7,93493,43490,00490,00493,43100K2
29/06/2021-1,12%-5,48485,50485,51485,50485,514K2
24/06/2021-0,61%-3,02490,98490,00490,00490,982K2
23/06/2021-2,95%-15,00494,00495,00494,00495,009K4
21/06/2021-1,36%-7,00509,00511,00509,00511,004K5
17/06/2021-1,38%-7,20516,00516,50516,00516,503K4
15/06/20211,40%7,20523,20516,00516,00523,202K2
14/06/20210,00%0,00516,00516,00516,00516,003K2
10/06/20211,37%6,99516,00516,00516,00516,005161
09/06/2021-1,28%-6,60509,01510,00509,01510,006K2
08/06/20210,20%1,02515,61515,61515,61515,611K1
07/06/20210,06%0,31514,59514,59514,59514,593K1
04/06/20210,71%3,64514,28513,76513,76514,282K2
02/06/2021-1,33%-6,86510,64510,64510,64510,642K1
01/06/2021-1,27%-6,66517,50517,50517,50517,505171
28/05/2021-0,16%-0,84524,16525,72524,16525,726K2
27/05/2021-2,19%-11,76525,00531,00525,00531,003K3
26/05/2021-0,67%-3,64536,76543,40536,76543,40108K13
25/05/2021-0,62%-3,35540,40540,00540,00540,407K2
20/05/20210,80%4,29543,75537,30537,30543,7512K2
19/05/20210,20%1,08539,46534,60534,60539,4655K101
18/05/2021-1,40%-7,63538,38538,38538,38538,385381
17/05/20210,66%3,58546,01546,01546,01546,011K1
14/05/20210,82%4,43542,43545,00542,43545,0030K4
11/05/20211,89%10,00538,00538,00538,00538,005381
07/05/2021-3,22%-17,59528,00525,50525,50528,006K2
03/05/20210,66%3,58545,59545,59545,59545,595451
30/04/20212,36%12,51542,01542,01542,01542,015421
29/04/20210,61%3,22529,50530,50529,50532,00127K5
28/04/2021-6,36%-35,72526,28535,00526,28535,00962K9
19/04/2021-0,18%-1,00562,00562,00562,00562,005621
16/04/20210,54%3,00563,00563,07563,00563,073K2
15/04/2021-0,46%-2,60560,00560,00560,00560,003K1
13/04/20210,91%5,10562,60562,60562,60562,605K1
12/04/20211,64%9,00557,50557,00557,00559,501M28
09/04/20210,46%2,50548,50548,50548,50548,505481
08/04/2021-0,27%-1,50546,00546,00546,00546,005461
07/04/2021-0,73%-4,00547,50548,00547,00548,004K4
01/04/20212,32%12,50551,50547,50544,50552,00275K455
31/03/2021-2,00%-11,02539,00543,42539,00543,422K3
30/03/20211,20%6,52550,02550,02550,02550,021K1
26/03/20211,21%6,50543,50543,50543,50543,505431
25/03/20210,66%3,50537,00538,00537,00538,002K2
24/03/20213,39%17,50533,50533,50533,50533,505331
22/03/20210,58%3,00516,00516,00516,00516,005K1
18/03/2021-1,35%-7,00513,00505,00505,00513,001K2
15/03/20212,16%11,00520,00516,00516,00520,001K2
12/03/2021-1,36%-7,00509,00509,00509,00509,005091
10/03/2021-2,60%-13,80516,00516,50516,00516,5017K2
09/03/20216,51%32,40529,80529,80529,80529,8016K2
04/03/20211,72%8,40497,40497,40497,40497,404971
03/03/2021-1,81%-9,00489,00489,00489,00489,004891
02/03/20211,63%8,00498,00493,50493,50498,002K3
01/03/20210,51%2,50490,00488,10488,10490,007K2
26/02/20211,77%8,50487,50487,50487,50487,509751
25/02/20210,84%4,00479,00485,50479,00485,502K3
24/02/2021-1,55%-7,50475,00479,00475,00479,001K3
22/02/20210,73%3,50482,50487,00479,10487,007K3
19/02/2021-2,04%-10,00479,00487,50479,00487,502K4
18/02/20211,66%8,00489,00489,00489,00489,006K1
12/02/2021-2,04%-10,00481,00486,90481,00486,904K7
11/02/2021-2,96%-15,00491,00491,99490,00491,994K5
09/02/20211,40%7,00506,00506,00506,00506,001K1
08/02/2021-1,79%-9,10499,00508,10499,00508,108K3
05/02/20211,82%9,10508,10508,10508,10508,1010K1
28/01/20213,70%17,80499,00505,30499,00505,304K2
20/01/2021-0,68%-3,30481,20476,90476,90481,205K2
15/01/20211,68%8,00484,50475,30475,30484,5056K3
14/01/2021-2,22%-10,80476,50483,01474,73483,018K4
13/01/2021-0,74%-3,61487,30475,20470,00487,304K4
11/01/20211,19%5,77490,91491,20490,91491,20103K2
06/01/20212,50%11,83485,14479,30479,30485,1498K2
05/01/20210,36%1,70473,31484,50471,70484,5044K6
04/01/20210,88%4,12471,61472,61471,61474,0198K4
29/12/2020-1,37%-6,51467,49471,08467,49472,245K6
28/12/20202,95%13,60474,00478,42472,00478,4756K5
22/12/20201,05%4,79460,40460,40460,40460,402K1
21/12/2020-1,60%-7,39455,61466,25455,61466,256K3
18/12/2020-0,69%-3,20463,00465,51463,00465,514K3
16/12/2020-1,42%-6,72466,20472,92466,20472,9220K5
14/12/20202,08%9,62472,92472,92472,92472,9295K1
10/12/2020-1,78%-8,40463,30463,30463,30463,309261
09/12/20201,44%6,70471,70471,70471,70471,704711
04/12/2020-2,92%-14,00465,00474,90463,43474,9094K4
03/12/2020-1,40%-6,80479,00479,00479,00479,004791
02/12/2020-0,76%-3,72485,80490,00485,00490,0050K3
01/12/2020-2,10%-10,48489,52497,69489,52497,6916K4
30/11/2020-1,11%-5,60500,00500,00500,00500,0010002
23/11/20201,18%5,90505,60505,00505,00505,606K3
20/11/20203,27%15,80499,70499,70499,70499,704991
19/11/2020-1,95%-9,60483,90490,40483,90490,409742
18/11/2020-1,30%-6,50493,50495,00493,50495,001K2
17/11/2020-3,66%-19,00500,00513,60500,00513,6015K8
16/11/2020-2,44%-13,00519,00514,99514,99519,002K2
11/11/20203,38%17,37532,00532,00532,00532,0011K1
10/11/2020-1,30%-6,78514,63514,63514,63514,6310K1
09/11/20203,31%16,72521,41521,41521,41521,412K1
06/11/2020-4,32%-22,81504,69515,66504,69515,662K2
05/11/2020-2,26%-12,19527,50527,50527,50527,5011K1
03/11/20200,99%5,28539,69539,69539,69539,695391
30/10/20201,27%6,72534,41534,41534,41534,41107K2
28/10/20200,65%3,39527,69527,69527,69527,6932K1
27/10/20201,14%5,90524,30524,30524,30524,301K1
26/10/2020-0,36%-1,86518,40518,40518,40518,405181
23/10/20200,59%3,04520,26524,75516,89524,75341K10
22/10/20200,30%1,57517,22515,66515,65517,222K4
13/10/20203,91%19,40515,65515,65515,65515,655151
30/09/20206,13%28,68496,25496,45496,25496,455K2
29/09/20203,23%14,61467,57467,57467,57467,572K1
22/09/20201,40%6,25452,96452,96452,96452,9632K1
18/09/20200,75%3,34446,71446,71446,71446,714K1
17/09/20200,20%0,87443,37442,43442,43443,3718K2
11/09/20201,17%5,11442,50438,30438,30442,501M3
10/09/2020-0,49%-2,15437,39432,00432,00437,39884K3
09/09/20202,36%10,12439,54439,54439,54439,54440K1
08/09/2020-0,72%-3,10429,42427,64427,64433,19856K4
04/09/2020-2,19%-9,67432,52429,61429,61432,52376K4
28/08/20200,04%0,19442,19442,19442,19442,194K1
27/08/2020-2,86%-13,00442,00442,00442,00442,009K1
21/08/20200,86%3,89455,00455,71455,00455,7127K2
19/08/2020-2,07%-9,55451,11451,11451,11451,11226K1
12/08/2020-3,00%-14,24460,66460,66460,66460,6618K1
10/08/20205,74%25,80474,90474,90474,90474,9019K1
06/08/2020-0,99%-4,50449,10449,10449,10449,10584K1
04/08/20201,65%7,35453,60453,60453,60453,609K1
03/08/20202,12%9,25446,25446,25446,25446,25178K1
13/07/2020--437,00437,00437,00437,0013K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito