Cotação atual, histórico e gráfico do papel: DUKB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/02/2025 | 1,58% | 10,30 | 660,40 | 656,76 | 656,37 | 661,05 | 18K | 23 |
04/02/2025 | -1,37% | -9,00 | 650,10 | 652,08 | 646,40 | 652,74 | 66K | 102 |
03/02/2025 | 0,97% | 6,36 | 659,10 | 659,10 | 659,10 | 659,10 | 5K | 1 |
31/01/2025 | -0,18% | -1,16 | 652,74 | 654,06 | 652,74 | 654,06 | 10K | 16 |
27/01/2025 | 0,90% | 5,84 | 653,90 | 653,90 | 653,90 | 653,90 | 653 | 1 |
24/01/2025 | 0,81% | 5,21 | 648,06 | 646,10 | 646,10 | 651,95 | 54K | 3 |
23/01/2025 | -1,01% | -6,58 | 642,85 | 642,85 | 642,85 | 645,00 | 10K | 6 |
|
22/01/2025 | -2,47% | -16,43 | 649,43 | 652,23 | 649,43 | 652,23 | 2K | 2 |
21/01/2025 | -0,52% | -3,48 | 665,86 | 670,56 | 665,86 | 670,56 | 9K | 5 |
20/01/2025 | 2,07% | 13,55 | 669,34 | 667,90 | 666,22 | 669,34 | 25K | 34 |
16/01/2025 | 1,45% | 9,39 | 655,79 | 655,79 | 655,79 | 655,79 | 5K | 1 |
15/01/2025 | 0,21% | 1,34 | 646,40 | 651,17 | 646,40 | 651,17 | 1K | 2 |
14/01/2025 | -0,36% | -2,34 | 645,06 | 645,06 | 645,06 | 645,06 | 5K | 1 |
10/01/2025 | -0,23% | -1,48 | 647,40 | 661,05 | 646,10 | 661,05 | 39K | 46 |
07/01/2025 | -0,46% | -3,03 | 648,88 | 609,70 | 609,70 | 654,55 | 87K | 54 |
06/01/2025 | -2,25% | -15,01 | 651,91 | 651,24 | 651,24 | 651,91 | 4K | 2 |
03/01/2025 | 0,52% | 3,48 | 666,92 | 668,02 | 666,92 | 668,02 | 11K | 2 |
02/01/2025 | -1,27% | -8,56 | 663,44 | 672,00 | 663,41 | 672,00 | 7K | 4 |
26/12/2024 | 0,81% | 5,40 | 672,00 | 670,60 | 670,60 | 672,00 | 4K | 6 |
23/12/2024 | 1,41% | 9,30 | 666,60 | 665,28 | 665,28 | 666,60 | 1K | 2 |
19/12/2024 | -2,74% | -18,54 | 657,30 | 672,01 | 657,30 | 672,01 | 5K | 2 |
18/12/2024 | 2,91% | 19,14 | 675,84 | 666,60 | 666,60 | 675,84 | 30K | 6 |
17/12/2024 | -0,17% | -1,10 | 656,70 | 661,32 | 656,70 | 666,90 | 21K | 31 |
13/12/2024 | -0,10% | -0,65 | 657,80 | 661,44 | 657,80 | 663,65 | 24K | 3 |
12/12/2024 | 0,90% | 5,87 | 658,45 | 651,95 | 651,95 | 660,40 | 16K | 16 |
11/12/2024 | -2,90% | -19,49 | 652,58 | 652,58 | 652,58 | 652,58 | 4K | 1 |
10/12/2024 | -1,76% | -12,01 | 672,07 | 673,88 | 672,07 | 673,88 | 5K | 3 |
09/12/2024 | 0,14% | 0,98 | 684,08 | 684,58 | 675,92 | 684,76 | 49K | 68 |
06/12/2024 | -0,16% | -1,08 | 683,10 | 684,08 | 683,10 | 684,08 | 12K | 2 |
05/12/2024 | 0,16% | 1,08 | 684,18 | 677,28 | 677,11 | 685,00 | 96K | 33 |
04/12/2024 | -1,23% | -8,50 | 683,10 | 683,10 | 683,10 | 683,10 | 7K | 1 |
03/12/2024 | -1,20% | -8,40 | 691,60 | 698,60 | 691,60 | 698,60 | 228K | 8 |
02/12/2024 | -0,92% | -6,49 | 700,00 | 706,49 | 700,00 | 706,49 | 2K | 3 |
29/11/2024 | 1,19% | 8,31 | 706,49 | 716,15 | 698,56 | 716,15 | 31K | 33 |
28/11/2024 | 0,46% | 3,22 | 698,18 | 707,94 | 698,18 | 707,94 | 17K | 4 |
27/11/2024 | 1,99% | 13,57 | 694,96 | 689,52 | 689,52 | 701,08 | 18K | 5 |
26/11/2024 | 2,40% | 15,95 | 681,39 | 660,62 | 660,62 | 681,39 | 24K | 11 |
25/11/2024 | 1,46% | 9,59 | 665,44 | 664,48 | 626,34 | 666,29 | 28K | 41 |
19/11/2024 | 0,50% | 3,25 | 655,85 | 656,50 | 650,65 | 656,50 | 6K | 7 |
18/11/2024 | 7,33% | 44,59 | 652,60 | 645,00 | 644,88 | 652,60 | 27K | 4 |
14/11/2024 | -7,09% | -46,39 | 608,01 | 640,00 | 608,01 | 640,00 | 6K | 4 |
11/11/2024 | 0,36% | 2,35 | 654,40 | 660,20 | 654,40 | 660,20 | 47K | 3 |
08/11/2024 | 2,47% | 15,70 | 652,05 | 652,05 | 652,05 | 652,05 | 3K | 1 |
07/11/2024 | -3,68% | -24,31 | 636,35 | 637,00 | 632,45 | 638,22 | 83K | 4 |
06/11/2024 | 1,13% | 7,41 | 660,66 | 660,66 | 660,66 | 660,66 | 660 | 1 |
05/11/2024 | -0,43% | -2,79 | 653,25 | 654,55 | 653,25 | 654,55 | 34K | 2 |
04/11/2024 | -1,10% | -7,30 | 656,04 | 659,34 | 656,04 | 659,34 | 2K | 2 |
01/11/2024 | 0,61% | 4,00 | 663,34 | 665,31 | 663,34 | 665,31 | 207K | 5 |
30/10/2024 | -0,09% | -0,61 | 659,34 | 659,96 | 659,34 | 659,96 | 7K | 4 |
29/10/2024 | -1,32% | -8,81 | 659,95 | 661,96 | 659,95 | 661,96 | 17K | 2 |
28/10/2024 | -0,68% | -4,59 | 668,76 | 668,53 | 668,53 | 668,76 | 3K | 2 |
25/10/2024 | -1,86% | -12,77 | 673,35 | 673,35 | 673,35 | 673,35 | 2K | 1 |
23/10/2024 | 1,10% | 7,48 | 686,12 | 682,80 | 682,80 | 686,12 | 9K | 2 |
22/10/2024 | -0,65% | -4,46 | 678,64 | 678,64 | 678,64 | 678,64 | 678 | 1 |
21/10/2024 | -0,34% | -2,34 | 683,10 | 687,93 | 683,10 | 687,93 | 5K | 6 |
18/10/2024 | 0,95% | 6,44 | 685,44 | 679,02 | 679,02 | 685,44 | 5K | 8 |
17/10/2024 | -0,44% | -3,01 | 679,00 | 679,00 | 679,00 | 679,00 | 679 | 1 |
16/10/2024 | 2,47% | 16,41 | 682,01 | 671,88 | 671,88 | 682,01 | 5K | 6 |
15/10/2024 | 3,79% | 24,32 | 665,60 | 665,60 | 665,60 | 665,60 | 2K | 2 |
14/10/2024 | 4,71% | 28,84 | 641,28 | 644,48 | 641,28 | 644,48 | 11K | 5 |
09/10/2024 | 0,30% | 1,83 | 612,44 | 612,44 | 612,44 | 612,44 | 1K | 2 |
08/10/2024 | 1,11% | 6,68 | 610,61 | 612,44 | 608,78 | 614,27 | 106K | 173 |
07/10/2024 | -3,07% | -19,14 | 603,93 | 612,56 | 603,93 | 612,56 | 5K | 3 |
04/10/2024 | -1,31% | -8,27 | 623,07 | 625,59 | 623,07 | 625,59 | 4K | 5 |
02/10/2024 | 1,12% | 7,01 | 631,34 | 631,34 | 631,34 | 631,34 | 3K | 1 |
30/09/2024 | -1,49% | -9,45 | 624,33 | 626,85 | 624,33 | 628,74 | 38K | 60 |
25/09/2024 | -1,31% | -8,42 | 633,78 | 633,78 | 633,78 | 633,78 | 633 | 1 |
24/09/2024 | 0,34% | 2,20 | 642,20 | 642,20 | 642,20 | 642,20 | 642 | 1 |
18/09/2024 | -0,34% | -2,20 | 640,00 | 640,00 | 640,00 | 640,00 | 640 | 1 |
17/09/2024 | -0,80% | -5,20 | 642,20 | 650,65 | 642,20 | 650,65 | 7K | 3 |
16/09/2024 | -1,42% | -9,30 | 647,40 | 647,40 | 647,40 | 647,40 | 4K | 1 |
11/09/2024 | -0,85% | -5,65 | 656,70 | 656,70 | 656,70 | 656,70 | 656 | 1 |
10/09/2024 | 1,39% | 9,10 | 662,35 | 659,10 | 659,10 | 662,35 | 17K | 2 |
09/09/2024 | -0,20% | -1,30 | 653,25 | 654,55 | 651,95 | 657,80 | 15K | 22 |
06/09/2024 | -0,59% | -3,90 | 654,55 | 651,30 | 651,30 | 654,55 | 1K | 2 |
04/09/2024 | 1,30% | 8,45 | 658,45 | 658,21 | 658,21 | 658,45 | 7K | 2 |
03/09/2024 | 2,66% | 16,85 | 650,00 | 650,00 | 650,00 | 650,00 | 6K | 1 |
29/08/2024 | 1,92% | 11,91 | 633,15 | 633,15 | 633,15 | 633,15 | 633 | 1 |
28/08/2024 | 1,84% | 11,24 | 621,24 | 621,24 | 621,24 | 621,24 | 2K | 1 |
19/08/2024 | -0,50% | -3,05 | 610,00 | 610,00 | 610,00 | 610,00 | 610 | 1 |
16/08/2024 | -5,68% | -36,95 | 613,05 | 613,17 | 611,83 | 613,17 | 3K | 3 |
15/08/2024 | 4,45% | 27,67 | 650,00 | 619,12 | 619,12 | 650,00 | 6K | 4 |
14/08/2024 | -1,78% | -11,27 | 622,33 | 622,87 | 622,33 | 622,87 | 15K | 4 |
08/08/2024 | -0,84% | -5,35 | 633,60 | 636,86 | 631,04 | 640,00 | 126K | 198 |
05/08/2024 | -0,86% | -5,57 | 638,95 | 658,45 | 638,95 | 658,45 | 73K | 35 |
02/08/2024 | 4,48% | 27,62 | 644,52 | 642,00 | 642,00 | 644,52 | 3K | 2 |
31/07/2024 | -0,17% | -1,03 | 616,90 | 618,76 | 616,90 | 618,76 | 22K | 2 |
30/07/2024 | 0,50% | 3,05 | 617,93 | 614,27 | 614,27 | 617,93 | 8K | 2 |
29/07/2024 | 0,40% | 2,44 | 614,88 | 614,88 | 614,88 | 614,88 | 1K | 2 |
26/07/2024 | 1,01% | 6,10 | 612,44 | 610,61 | 610,61 | 612,44 | 10K | 3 |
25/07/2024 | -0,44% | -2,66 | 606,34 | 609,00 | 606,34 | 609,00 | 9K | 2 |
24/07/2024 | 1,70% | 10,20 | 609,00 | 609,00 | 609,00 | 609,00 | 15K | 2 |
22/07/2024 | -0,40% | -2,41 | 598,80 | 598,20 | 598,20 | 599,40 | 9K | 3 |
18/07/2024 | 1,72% | 10,19 | 601,21 | 598,85 | 598,85 | 601,21 | 4K | 2 |
17/07/2024 | 3,48% | 19,88 | 591,02 | 593,34 | 591,02 | 593,34 | 30K | 6 |
15/07/2024 | 1,89% | 10,58 | 571,14 | 571,14 | 571,14 | 571,14 | 8K | 1 |
11/07/2024 | 0,81% | 4,51 | 560,56 | 560,56 | 560,56 | 560,56 | 28K | 1 |
10/07/2024 | 1,71% | 9,35 | 556,05 | 556,05 | 556,05 | 556,05 | 3K | 2 |
09/07/2024 | -1,19% | -6,60 | 546,70 | 548,90 | 546,70 | 550,55 | 88K | 111 |
08/07/2024 | 0,70% | 3,85 | 553,30 | 554,40 | 548,90 | 556,05 | 66K | 119 |
05/07/2024 | -0,69% | -3,82 | 549,45 | 549,45 | 549,45 | 549,45 | 1K | 1 |
04/07/2024 | -0,30% | -1,69 | 553,27 | 553,99 | 553,27 | 553,99 | 2K | 2 |
03/07/2024 | -0,40% | -2,24 | 554,96 | 560,88 | 554,96 | 561,45 | 8K | 3 |
01/07/2024 | 0,40% | 2,24 | 557,20 | 557,20 | 557,20 | 557,20 | 2K | 2 |
28/06/2024 | 1,51% | 8,26 | 554,96 | 554,96 | 554,96 | 554,96 | 1K | 1 |
25/06/2024 | 1,21% | 6,56 | 546,70 | 546,70 | 546,70 | 546,70 | 36K | 2 |
24/06/2024 | -0,90% | -4,91 | 540,14 | 540,14 | 540,14 | 540,14 | 540 | 1 |
21/06/2024 | -0,46% | -2,51 | 545,05 | 545,05 | 545,05 | 545,05 | 8K | 2 |
20/06/2024 | -0,93% | -5,13 | 547,56 | 543,24 | 543,24 | 547,56 | 10K | 19 |
19/06/2024 | 1,10% | 5,99 | 552,69 | 541,76 | 541,76 | 565,65 | 65K | 7 |
18/06/2024 | -0,60% | -3,30 | 546,70 | 546,70 | 546,70 | 546,70 | 11K | 1 |
17/06/2024 | 0,15% | 0,82 | 550,00 | 550,00 | 550,00 | 550,00 | 550 | 1 |
14/06/2024 | 0,66% | 3,58 | 549,18 | 544,32 | 544,32 | 549,18 | 75K | 3 |
13/06/2024 | -0,10% | -0,55 | 545,60 | 545,60 | 545,60 | 545,60 | 545 | 1 |
12/06/2024 | -0,60% | -3,30 | 546,15 | 546,15 | 546,15 | 546,15 | 2K | 1 |
11/06/2024 | 0,20% | 1,10 | 549,45 | 544,86 | 544,86 | 550,55 | 20K | 32 |
10/06/2024 | 0,64% | 3,49 | 548,35 | 552,75 | 548,35 | 554,40 | 50K | 91 |
07/06/2024 | 0,68% | 3,66 | 544,86 | 544,86 | 544,86 | 544,86 | 27K | 1 |
06/06/2024 | -1,21% | -6,62 | 541,20 | 541,20 | 541,20 | 541,20 | 19K | 1 |
05/06/2024 | -0,40% | -2,18 | 547,82 | 547,82 | 547,82 | 547,82 | 5K | 1 |
04/06/2024 | 2,16% | 11,62 | 550,00 | 547,56 | 547,56 | 550,00 | 7K | 3 |
03/06/2024 | 0,77% | 4,14 | 538,38 | 540,34 | 538,38 | 540,34 | 216K | 4 |
31/05/2024 | 2,28% | 11,89 | 534,24 | 534,24 | 534,24 | 534,24 | 4K | 1 |
29/05/2024 | -0,70% | -3,66 | 522,35 | 522,35 | 522,35 | 522,35 | 3K | 1 |
28/05/2024 | -1,50% | -8,00 | 526,01 | 526,01 | 526,01 | 526,01 | 11K | 1 |
27/05/2024 | 1,18% | 6,21 | 534,01 | 534,01 | 534,01 | 534,01 | 5K | 2 |
24/05/2024 | 0,09% | 0,50 | 527,80 | 534,56 | 527,80 | 534,56 | 24K | 6 |
23/05/2024 | -1,44% | -7,70 | 527,30 | 527,30 | 527,30 | 527,30 | 5K | 1 |
22/05/2024 | 0,34% | 1,82 | 535,00 | 535,20 | 534,77 | 535,20 | 286K | 8 |
21/05/2024 | 0,40% | 2,12 | 533,18 | 531,75 | 531,50 | 533,18 | 287K | 8 |
20/05/2024 | 0,00% | 0,00 | 531,06 | 531,06 | 531,06 | 531,06 | 5K | 1 |
17/05/2024 | 0,42% | 2,22 | 531,06 | 532,11 | 531,06 | 532,11 | 10K | 2 |
15/05/2024 | -0,12% | -0,63 | 528,84 | 531,62 | 528,84 | 536,63 | 110K | 7 |
13/05/2024 | - | - | 529,47 | 529,47 | 529,47 | 529,47 | 5K | 1 |
Date,Open,High,Low,Close,Volume
05-Feb-25,656.76,661.05,656.37,660.40,17795
04-Feb-25,652.08,652.74,646.40,650.10,66331
03-Feb-25,659.10,659.10,659.10,659.10,4613
31-Jan-25,654.06,654.06,652.74,652.74,10454
27-Jan-25,653.90,653.90,653.90,653.90,653
24-Jan-25,646.10,651.95,646.10,648.06,54315
23-Jan-25,642.85,645.00,642.85,642.85,10298
22-Jan-25,652.23,652.23,649.43,649.43,1953
21-Jan-25,670.56,670.56,665.86,665.86,8668
20-Jan-25,667.90,669.34,666.22,669.34,25366
16-Jan-25,655.79,655.79,655.79,655.79,5246
15-Jan-25,651.17,651.17,646.40,646.40,1297
14-Jan-25,645.06,645.06,645.06,645.06,4515
10-Jan-25,661.05,661.05,646.10,647.40,39026
07-Jan-25,609.70,654.55,609.70,648.88,86587
06-Jan-25,651.24,651.91,651.24,651.91,3908
03-Jan-25,668.02,668.02,666.92,666.92,11343
02-Jan-25,672.00,672.00,663.41,663.44,7306
26-Dec-24,670.60,672.00,670.60,672.00,4028
23-Dec-24,665.28,666.60,665.28,666.60,1331
19-Dec-24,672.01,672.01,657.30,657.30,5273
18-Dec-24,666.60,675.84,666.60,675.84,30274
17-Dec-24,661.32,666.90,656.70,656.70,20549
13-Dec-24,661.44,663.65,657.80,657.80,23704
12-Dec-24,651.95,660.40,651.95,658.45,15800
11-Dec-24,652.58,652.58,652.58,652.58,3915
10-Dec-24,673.88,673.88,672.07,672.07,5380
09-Dec-24,684.58,684.76,675.92,684.08,49048
06-Dec-24,684.08,684.08,683.10,683.10,12299
05-Dec-24,677.28,685.00,677.11,684.18,96144
04-Dec-24,683.10,683.10,683.10,683.10,6831
03-Dec-24,698.60,698.60,691.60,691.60,228253
02-Dec-24,706.49,706.49,700.00,700.00,2106
29-Nov-24,716.15,716.15,698.56,706.49,31097
28-Nov-24,707.94,707.94,698.18,698.18,16881
27-Nov-24,689.52,701.08,689.52,694.96,18155
26-Nov-24,660.62,681.39,660.62,681.39,23720
25-Nov-24,664.48,666.29,626.34,665.44,27859
19-Nov-24,656.50,656.50,650.65,655.85,5893
18-Nov-24,645.00,652.60,644.88,652.60,26710
14-Nov-24,640.00,640.00,608.01,608.01,5568
11-Nov-24,660.20,660.20,654.40,654.40,47123
08-Nov-24,652.05,652.05,652.05,652.05,2608
07-Nov-24,637.00,638.22,632.45,636.35,82682
06-Nov-24,660.66,660.66,660.66,660.66,660
05-Nov-24,654.55,654.55,653.25,653.25,33971
04-Nov-24,659.34,659.34,656.04,656.04,1974
01-Nov-24,665.31,665.31,663.34,663.34,207308
30-Oct-24,659.96,659.96,659.34,659.34,6594
29-Oct-24,661.96,661.96,659.95,659.95,16538
28-Oct-24,668.53,668.76,668.53,668.76,2674
25-Oct-24,673.35,673.35,673.35,673.35,2020
23-Oct-24,682.80,686.12,682.80,686.12,8902
22-Oct-24,678.64,678.64,678.64,678.64,678
21-Oct-24,687.93,687.93,683.10,683.10,5477
18-Oct-24,679.02,685.44,679.02,685.44,5475
17-Oct-24,679.00,679.00,679.00,679.00,679
16-Oct-24,671.88,682.01,671.88,682.01,4742
15-Oct-24,665.60,665.60,665.60,665.60,1980
14-Oct-24,644.48,644.48,641.28,641.28,10936
09-Oct-24,612.44,612.44,612.44,612.44,1230
08-Oct-24,612.44,614.27,608.78,610.61,105836
07-Oct-24,612.56,612.56,603.93,603.93,4844
04-Oct-24,625.59,625.59,623.07,623.07,4370
02-Oct-24,631.34,631.34,631.34,631.34,3156
30-Sep-24,626.85,628.74,624.33,624.33,37576
25-Sep-24,633.78,633.78,633.78,633.78,633
24-Sep-24,642.20,642.20,642.20,642.20,642
18-Sep-24,640.00,640.00,640.00,640.00,640
17-Sep-24,650.65,650.65,642.20,642.20,7072
16-Sep-24,647.40,647.40,647.40,647.40,3884
11-Sep-24,656.70,656.70,656.70,656.70,656
10-Sep-24,659.10,662.35,659.10,662.35,17156
09-Sep-24,654.55,657.80,651.95,653.25,15058
06-Sep-24,651.30,654.55,651.30,654.55,1305
04-Sep-24,658.21,658.45,658.21,658.45,7241
03-Sep-24,650.00,650.00,650.00,650.00,5850
29-Aug-24,633.15,633.15,633.15,633.15,633
28-Aug-24,621.24,621.24,621.24,621.24,1863
19-Aug-24,610.00,610.00,610.00,610.00,610
16-Aug-24,613.17,613.17,611.83,613.05,3064
15-Aug-24,619.12,650.00,619.12,650.00,5664
14-Aug-24,622.87,622.87,622.33,622.33,14947
08-Aug-24,636.86,640.00,631.04,633.60,125776
05-Aug-24,658.45,658.45,638.95,638.95,72805
02-Aug-24,642.00,644.52,642.00,644.52,2575
31-Jul-24,618.76,618.76,616.90,616.90,21600
30-Jul-24,614.27,617.93,614.27,617.93,8022
29-Jul-24,614.88,614.88,614.88,614.88,1229
26-Jul-24,610.61,612.44,610.61,612.44,10399
25-Jul-24,609.00,609.00,606.34,606.34,9108
24-Jul-24,609.00,609.00,609.00,609.00,14595
22-Jul-24,598.20,599.40,598.20,598.80,8980
18-Jul-24,598.85,601.21,598.85,601.21,4194
17-Jul-24,593.34,593.34,591.02,591.02,29582
15-Jul-24,571.14,571.14,571.14,571.14,7995
11-Jul-24,560.56,560.56,560.56,560.56,28028
10-Jul-24,556.05,556.05,556.05,556.05,3336
09-Jul-24,548.90,550.55,546.70,546.70,88332
08-Jul-24,554.40,556.05,548.90,553.30,66365
05-Jul-24,549.45,549.45,549.45,549.45,1098
04-Jul-24,553.99,553.99,553.27,553.27,1660
03-Jul-24,560.88,561.45,554.96,554.96,7841
01-Jul-24,557.20,557.20,557.20,557.20,1671
28-Jun-24,554.96,554.96,554.96,554.96,1109
25-Jun-24,546.70,546.70,546.70,546.70,36082
24-Jun-24,540.14,540.14,540.14,540.14,540
21-Jun-24,545.05,545.05,545.05,545.05,7630
20-Jun-24,543.24,547.56,543.24,547.56,10358
19-Jun-24,541.76,565.65,541.76,552.69,64762
18-Jun-24,546.70,546.70,546.70,546.70,10934
17-Jun-24,550.00,550.00,550.00,550.00,550
14-Jun-24,544.32,549.18,544.32,549.18,74713
13-Jun-24,545.60,545.60,545.60,545.60,545
12-Jun-24,546.15,546.15,546.15,546.15,1638
11-Jun-24,544.86,550.55,544.86,549.45,20281
10-Jun-24,552.75,554.40,548.35,548.35,50115
07-Jun-24,544.86,544.86,544.86,544.86,27243
06-Jun-24,541.20,541.20,541.20,541.20,18942
05-Jun-24,547.82,547.82,547.82,547.82,4930
04-Jun-24,547.56,550.00,547.56,550.00,7135
03-Jun-24,540.34,540.34,538.38,538.38,215744
31-May-24,534.24,534.24,534.24,534.24,3739
29-May-24,522.35,522.35,522.35,522.35,2611
28-May-24,526.01,526.01,526.01,526.01,11046
27-May-24,534.01,534.01,534.01,534.01,5340
24-May-24,534.56,534.56,527.80,527.80,24442
23-May-24,527.30,527.30,527.30,527.30,5273
22-May-24,535.20,535.20,534.77,535.00,286203
21-May-24,531.75,533.18,531.50,533.18,286552
20-May-24,531.06,531.06,531.06,531.06,4779
17-May-24,532.11,532.11,531.06,531.06,9568
15-May-24,531.62,536.63,528.84,528.84,109503
13-May-24,529.47,529.47,529.47,529.47,5294
*exoneração de responsabilidade e termos de uso