ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DUOL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/08/2026-1,17%-0,2823,5623,4023,4023,801K5
28/08/20263,83%0,8823,8423,9523,8423,962K5
27/08/20262,64%0,5922,9623,5922,9623,59922
26/08/2026-4,40%-1,0322,3722,4922,3722,498K2
25/08/2026-0,93%-0,2223,4023,5723,3023,609K5
24/08/2026-0,17%-0,0423,6223,9023,6223,9013K6
21/08/2026-0,17%-0,0423,6623,9423,6023,942363
20/08/2026-0,88%-0,2123,7023,8423,6623,841K3
19/08/202614,18%2,9723,9123,3823,3823,928K7
17/08/2026-5,25%-1,1620,9422,1020,8422,104K9
14/08/2026-6,44%-1,5222,1023,1422,0323,2212K4
13/08/20269,40%2,0323,6222,3122,3123,6218K5
12/08/2026-0,69%-0,1521,5921,8421,0021,842K4
11/08/20260,56%0,1221,7421,6321,6321,887K5
10/08/20263,94%0,8221,6220,8020,5821,6213K8
07/08/20267,44%1,4420,8019,5619,5620,8022K6
06/08/2026-10,70%-2,3219,3622,9918,2622,99155K30
05/08/2026-0,73%-0,1621,6821,8421,6021,842K6
04/08/2026-0,73%-0,1621,8421,0020,5421,8418K11
03/08/20263,58%0,7622,0021,6221,6222,005K5
31/07/20261,24%0,2621,2421,1621,1621,245K4
30/07/2026-6,88%-1,5520,9821,8420,5421,843K4
29/07/20260,13%0,0322,5322,4022,4022,531K3
28/07/202615,56%3,0322,5022,3422,3422,509K7
24/07/20261,78%0,3419,4718,8418,8419,4719K2
23/07/20260,47%0,0919,1318,8018,8019,183K4
22/07/2026-5,74%-1,1619,0419,8119,0419,8160K10
21/07/2026-5,43%-1,1620,2020,0419,7520,205K7
20/07/20260,47%0,1021,3621,6021,3621,708K4
17/07/20263,51%0,7221,2620,5020,5021,3915K19
16/07/2026-1,44%-0,3020,5420,8420,5120,842K15
15/07/20261,96%0,4020,8420,6520,6521,103K43
14/07/2026-3,22%-0,6820,4421,3420,4421,346K6
13/07/20265,49%1,1021,1220,1120,1121,121K3
10/07/2026-1,91%-0,3920,0220,9720,0220,9719K8
08/07/2026-4,00%-0,8520,4120,6420,4120,6616K29
07/07/20261,92%0,4021,2621,4721,2321,4713K6
06/07/20261,41%0,2920,8620,2620,2221,5248K8
02/07/20264,10%0,8120,5719,0019,0020,571K7
01/07/20266,47%1,2019,7618,8218,8220,082K5
30/06/2026-1,69%-0,3218,5618,8518,5618,9420K7
29/06/2026-3,18%-0,6218,8819,1118,8419,117K4
26/06/20261,25%0,2419,5019,2619,2620,0221K6
25/06/2026-11,00%-2,3819,2621,8619,2621,8643K13
24/06/20260,65%0,1421,6421,5021,5022,3277K17
23/06/20265,08%1,0421,5020,0520,0521,6822K9
22/06/20260,79%0,1620,4620,3020,2820,5618K7
18/06/20262,16%0,4320,3019,7219,7220,3536K8
17/06/2026-3,45%-0,7119,8720,5819,8720,77417K22
16/06/20262,18%0,4420,5820,3519,9120,58149K20
15/06/20263,55%0,6920,1419,8319,8320,2324K8
12/06/2026-1,07%-0,2119,4519,2618,8919,9028K13
11/06/2026-1,90%-0,3819,6619,8819,0019,8870K22
10/06/2026-9,24%-2,0420,0422,3118,7822,31213K34
09/06/202614,17%2,7422,0818,7518,7522,08594K33
08/06/202612,25%2,1119,3417,3817,3819,4284K20
05/06/20262,26%0,3817,2317,0017,0017,66155K15
03/06/2026-2,71%-0,4716,8517,3216,7417,59158K13
02/06/2026-6,78%-1,2617,3217,8417,1518,14203K18
01/06/20265,33%0,9418,5817,8817,8818,90555K68
29/05/20262,56%0,4417,6417,3717,2017,9045K12
28/05/20260,58%0,1017,2017,4217,2017,4311K7
27/05/20262,15%0,3617,1016,5516,5517,3050K8
26/05/20261,09%0,1816,7416,7316,4917,1754K15
25/05/20260,06%0,0116,5616,5616,5616,563K2
22/05/20260,18%0,0316,5516,9016,5316,902K6
21/05/2026-2,19%-0,3716,5216,7116,4616,711K6
20/05/2026-7,65%-1,4016,8917,9016,8917,9056K11
19/05/20262,64%0,4718,2918,3218,2918,3924K4
18/05/20260,56%0,1017,8217,9017,6418,10119K29
15/05/20264,11%0,7017,7217,1517,1517,862M30
14/05/20264,80%0,7817,0217,0017,0017,029693
13/05/20260,25%0,0416,2416,1915,9016,24135K31
12/05/20260,50%0,0816,2016,4816,2016,48149K12
11/05/2026-2,07%-0,3416,1216,6316,1216,6368K16
08/05/2026-5,67%-0,9916,4617,4516,3317,45396K22
07/05/20267,58%1,2317,4516,6116,6117,4689K15
06/05/20263,31%0,5216,2215,8715,7816,3284K21
05/05/2026-9,25%-1,6015,7017,3015,3017,301M35
04/05/20260,93%0,1617,3017,2117,2117,89217K31
30/04/20265,35%0,8717,1416,4316,4317,1822K11
29/04/20262,52%0,4016,2716,4816,2716,4821K7
28/04/2026-1,43%-0,2315,8716,1015,8716,7139K9
27/04/2026-0,49%-0,0816,1016,3516,1016,359K5
24/04/20263,32%0,5216,1815,6615,6616,2539K15
23/04/2026-3,69%-0,6015,6616,1615,3916,16104K24
22/04/20260,81%0,1316,2616,2015,8116,26469K37
20/04/20263,07%0,4816,1316,0815,8516,253K8
17/04/2026-2,80%-0,4515,6516,3215,6516,324K7
16/04/20266,27%0,9516,1015,7015,7016,2436K15
15/04/20264,48%0,6515,1514,5014,5015,31197K14
14/04/2026-1,49%-0,2214,5014,8714,2715,02430K33
13/04/20264,62%0,6514,7214,0714,0714,908K16
10/04/2026-3,10%-0,4514,0714,3214,0714,61104K19
09/04/20260,14%0,0214,5214,6513,9214,74471K43
08/04/2026-6,57%-1,0214,5015,7014,4015,70232K46
07/04/2026-2,63%-0,4215,5215,4015,4015,561245
06/04/20262,71%0,4215,9415,8615,8616,103K3
02/04/2026-0,77%-0,1215,5215,8015,3715,802K8
01/04/2026-4,28%-0,7015,6415,9515,6415,957K5
31/03/20266,10%0,9416,3415,5815,5816,3835K8
30/03/2026-0,90%-0,1415,4015,7015,4015,7064K10
27/03/2026-3,78%-0,6115,5415,7515,1015,7575K15
26/03/2026-0,80%-0,1316,1516,2716,0616,27105K11
25/03/20260,74%0,1216,2816,0616,0016,285646
24/03/2026-1,22%-0,2016,1616,2815,9116,2897K10
23/03/20260,49%0,0816,3616,4516,2616,486K11
20/03/2026-0,12%-0,0216,2816,3316,2816,34115K8
19/03/2026-0,97%-0,1616,3017,9516,3017,959K15
18/03/20262,36%0,3816,4616,6616,3316,668517
17/03/2026-4,29%-0,7216,0816,8016,0817,323126
16/03/20263,38%0,5516,8015,7615,7616,90228K20
13/03/20264,17%0,6516,2515,7015,5516,2516K16
12/03/2026-1,39%-0,2215,6015,9215,5516,1260K19
11/03/20262,99%0,4615,8215,5215,3615,842K14
10/03/2026-14,62%-2,6315,3617,9815,3417,988K31
09/03/20268,57%1,4217,9916,5716,2217,99105K16
06/03/2026-2,07%-0,3516,5716,5816,4516,81117K14
05/03/2026-5,95%-1,0716,9217,9916,0317,99118K31
04/03/20268,50%1,4117,9916,7515,7517,9912K20
03/03/20262,47%0,4016,5816,3516,0316,75155K30
02/03/20261,63%0,2616,1815,9215,3016,18101K40
27/02/2026-15,45%-2,9115,9218,2813,7818,28570K126
26/02/20265,43%0,9718,8318,1018,1019,06218K25
25/02/20262,06%0,3617,8617,7817,5117,8832K12
24/02/20261,10%0,1917,5017,2417,2417,5042K6
23/02/2026-5,41%-0,9917,3118,2816,9718,28175K32
20/02/20260,66%0,1218,3017,8117,8118,5070K24
19/02/2026-4,32%-0,8218,1819,0018,1419,00131K34
18/02/20260,00%0,0019,0018,8618,3819,0068K25
13/02/20263,37%0,6219,0018,5718,2519,0294K30
12/02/2026-3,26%-0,6218,3819,0017,5219,00438K36
11/02/2026-3,46%-0,6819,0018,7517,4219,1043K28
10/02/2026--19,6819,6019,3220,42224K25


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar