Cotação atual, histórico e gráfico do papel: DVAI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/09/2026 | 1,86% | 17,23 | 941,23 | 932,79 | 932,79 | 944,26 | 3K | 3 |
| 03/09/2026 | 0,82% | 7,51 | 924,00 | 924,00 | 924,00 | 924,00 | 924 | 1 |
| 31/08/2026 | -3,04% | -28,74 | 916,49 | 916,49 | 916,49 | 916,49 | 916 | 1 |
| 28/08/2026 | 2,00% | 18,50 | 945,23 | 946,50 | 945,15 | 953,22 | 76K | 80 |
| 27/08/2026 | -1,23% | -11,52 | 926,73 | 929,04 | 926,73 | 929,36 | 26K | 28 |
| 26/08/2026 | 2,70% | 24,69 | 938,25 | 938,25 | 938,25 | 938,25 | 938 | 1 |
| 25/08/2026 | 2,36% | 21,06 | 913,56 | 913,56 | 913,56 | 913,56 | 913 | 1 |
| 24/08/2026 | -0,43% | -3,85 | 892,50 | 893,57 | 892,50 | 893,57 | 2K | 2 |
| 21/08/2026 | -1,82% | -16,63 | 896,35 | 906,60 | 896,35 | 906,60 | 4K | 2 |
| 20/08/2026 | -0,74% | -6,77 | 912,98 | 910,71 | 910,29 | 914,73 | 5K | 5 |
| 19/08/2026 | -2,85% | -26,97 | 919,75 | 919,75 | 919,75 | 919,75 | 919 | 1 |
| 14/08/2026 | 1,12% | 10,48 | 946,72 | 951,72 | 946,65 | 951,93 | 8K | 8 |
| 13/08/2026 | 0,73% | 6,77 | 936,24 | 947,00 | 936,20 | 947,00 | 4K | 4 |
| 11/08/2026 | -1,32% | -12,40 | 929,47 | 929,47 | 929,47 | 929,47 | 929 | 1 |
| 10/08/2026 | 1,68% | 15,59 | 941,87 | 937,16 | 937,16 | 941,87 | 5K | 5 |
| 07/08/2026 | -0,21% | -1,92 | 926,28 | 923,49 | 914,19 | 926,52 | 7K | 8 |
| 06/08/2026 | -3,81% | -36,80 | 928,20 | 928,20 | 928,20 | 928,20 | 2K | 1 |
| 05/08/2026 | -18,57% | -220,00 | 965,00 | 965,00 | 964,00 | 968,74 | 71K | 11 |
| 04/08/2026 | -2,80% | -34,16 | 1.185,00 | 1.169,02 | 1.169,02 | 1.185,00 | 2K | 2 |
| 03/08/2026 | 0,06% | 0,69 | 1.219,16 | 1.253,26 | 1.219,16 | 1.253,26 | 11K | 2 |
| 31/07/2026 | 0,74% | 9,01 | 1.218,47 | 1.215,89 | 1.215,89 | 1.218,56 | 9K | 7 |
| 30/07/2026 | -2,29% | -28,34 | 1.209,46 | 1.209,46 | 1.209,46 | 1.209,46 | 1K | 1 |
| 29/07/2026 | 0,44% | 5,46 | 1.237,80 | 1.237,80 | 1.237,80 | 1.237,80 | 1K | 1 |
| 28/07/2026 | 1,70% | 20,65 | 1.232,34 | 1.227,00 | 1.222,10 | 1.234,21 | 12K | 10 |
| 27/07/2026 | 0,52% | 6,22 | 1.211,69 | 1.219,15 | 1.206,27 | 1.219,15 | 4K | 3 |
| 24/07/2026 | 0,46% | 5,47 | 1.205,47 | 1.205,47 | 1.205,47 | 1.205,47 | 1K | 1 |
| 21/07/2026 | -0,18% | -2,17 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1K | 1 |
| 17/07/2026 | -0,46% | -5,54 | 1.202,17 | 1.202,17 | 1.202,17 | 1.202,17 | 34K | 2 |
| 16/07/2026 | 3,18% | 37,25 | 1.207,71 | 1.207,71 | 1.207,71 | 1.207,71 | 1K | 1 |
| 15/07/2026 | 0,24% | 2,81 | 1.170,46 | 1.164,42 | 1.164,42 | 1.170,46 | 2K | 2 |
| 14/07/2026 | -3,04% | -36,64 | 1.167,65 | 1.167,65 | 1.167,65 | 1.167,65 | 1K | 1 |
| 13/07/2026 | 1,15% | 13,67 | 1.204,29 | 1.209,12 | 1.204,29 | 1.209,12 | 13K | 2 |
| 10/07/2026 | 1,74% | 20,36 | 1.190,62 | 1.200,52 | 1.187,20 | 1.200,52 | 5K | 4 |
| 09/07/2026 | -1,99% | -23,74 | 1.170,26 | 1.158,84 | 1.158,84 | 1.171,00 | 6K | 5 |
| 07/07/2026 | -1,65% | -20,00 | 1.194,00 | 1.194,00 | 1.194,00 | 1.194,00 | 1K | 1 |
| 02/07/2026 | 2,00% | 23,82 | 1.214,00 | 1.195,00 | 1.195,00 | 1.214,00 | 4K | 2 |
| 01/07/2026 | 3,37% | 38,81 | 1.190,18 | 1.192,26 | 1.190,18 | 1.192,26 | 4K | 2 |
| 30/06/2026 | 2,39% | 26,85 | 1.151,37 | 1.149,85 | 1.147,98 | 1.155,41 | 130K | 113 |
| 29/06/2026 | 1,82% | 20,06 | 1.124,52 | 1.135,00 | 1.124,52 | 1.135,00 | 5K | 2 |
| 26/06/2026 | -0,99% | -11,06 | 1.104,46 | 1.102,24 | 1.099,38 | 1.104,72 | 14K | 13 |
| 25/06/2026 | 2,17% | 23,64 | 1.115,52 | 1.115,52 | 1.115,52 | 1.115,52 | 1K | 1 |
| 23/06/2026 | 1,03% | 11,18 | 1.091,88 | 1.091,88 | 1.091,88 | 1.091,88 | 1K | 1 |
| 22/06/2026 | 0,16% | 1,78 | 1.080,70 | 1.057,88 | 1.057,88 | 1.103,16 | 14K | 13 |
| 18/06/2026 | -0,19% | -2,08 | 1.078,92 | 1.086,00 | 1.077,84 | 1.086,00 | 12K | 11 |
| 17/06/2026 | 2,35% | 24,81 | 1.081,00 | 1.073,89 | 1.073,89 | 1.081,00 | 2K | 2 |
| 15/06/2026 | -0,19% | -1,97 | 1.056,19 | 1.056,19 | 1.056,19 | 1.056,19 | 1K | 1 |
| 12/06/2026 | 1,66% | 17,31 | 1.058,16 | 1.052,00 | 1.052,00 | 1.058,16 | 2K | 2 |
| 11/06/2026 | 1,10% | 11,33 | 1.040,85 | 1.040,85 | 1.040,85 | 1.040,85 | 1K | 1 |
| 10/06/2026 | 0,71% | 7,28 | 1.029,52 | 1.027,76 | 1.027,76 | 1.029,52 | 4K | 2 |
| 09/06/2026 | 1,99% | 19,95 | 1.022,24 | 1.024,29 | 1.022,24 | 1.024,29 | 2K | 2 |
| 05/06/2026 | 0,61% | 6,06 | 1.002,29 | 996,23 | 996,23 | 1.002,29 | 2K | 2 |
| 03/06/2026 | 5,85% | 55,05 | 996,23 | 941,18 | 941,18 | 996,58 | 19K | 9 |
| 02/06/2026 | -2,85% | -27,65 | 941,18 | 952,80 | 941,18 | 952,80 | 181K | 2 |
| 01/06/2026 | -2,57% | -25,60 | 968,83 | 968,83 | 968,83 | 968,83 | 968 | 1 |
| 28/05/2026 | 0,58% | 5,72 | 994,43 | 996,60 | 994,43 | 996,60 | 3K | 3 |
| 27/05/2026 | 0,27% | 2,71 | 988,71 | 988,71 | 988,71 | 988,71 | 988 | 1 |
| 26/05/2026 | -0,77% | -7,69 | 986,00 | 999,00 | 979,64 | 999,00 | 13K | 13 |
| 22/05/2026 | -0,93% | -9,31 | 993,69 | 996,00 | 993,69 | 997,80 | 9K | 9 |
| 19/05/2026 | 0,00% | 0,00 | 1.003,00 | 1.003,00 | 1.003,00 | 1.003,00 | 1K | 1 |
| 15/05/2026 | 1,28% | 12,70 | 1.003,00 | 980,44 | 980,44 | 1.003,00 | 6K | 6 |
| 13/05/2026 | 1,16% | 11,38 | 990,30 | 989,99 | 989,99 | 990,30 | 2K | 2 |
| 12/05/2026 | 0,55% | 5,39 | 978,92 | 982,37 | 978,92 | 982,37 | 2K | 2 |
| 11/05/2026 | 0,36% | 3,53 | 973,53 | 973,53 | 973,53 | 973,53 | 973 | 1 |
| 08/05/2026 | 1,60% | 15,28 | 970,00 | 972,50 | 964,17 | 972,50 | 214K | 4 |
| 07/05/2026 | 1,06% | 10,01 | 954,72 | 927,00 | 927,00 | 966,90 | 9K | 7 |
| 06/05/2026 | 21,48% | 167,02 | 944,71 | 890,01 | 890,01 | 944,71 | 10K | 9 |
| 05/05/2026 | 0,55% | 4,29 | 777,69 | 755,36 | 755,36 | 777,69 | 5K | 6 |
| 04/05/2026 | 0,86% | 6,56 | 773,40 | 773,40 | 773,40 | 773,40 | 773 | 1 |
| 30/04/2026 | 0,04% | 0,34 | 766,84 | 772,92 | 766,84 | 772,92 | 2K | 2 |
| 29/04/2026 | 2,10% | 15,76 | 766,50 | 761,00 | 761,00 | 766,50 | 29K | 2 |
| 28/04/2026 | 0,08% | 0,62 | 750,74 | 752,25 | 750,74 | 752,25 | 3K | 4 |
| 27/04/2026 | -1,35% | -10,28 | 750,12 | 759,17 | 750,12 | 759,17 | 6K | 8 |
| 24/04/2026 | -2,67% | -20,86 | 760,40 | 760,40 | 760,40 | 760,40 | 760 | 1 |
| 23/04/2026 | 2,93% | 22,26 | 781,26 | 766,82 | 766,82 | 781,26 | 2K | 3 |
| 22/04/2026 | 1,86% | 13,83 | 759,00 | 752,25 | 749,98 | 759,00 | 15K | 20 |
| 20/04/2026 | 1,55% | 11,34 | 745,17 | 745,18 | 744,44 | 746,66 | 19K | 25 |
| 17/04/2026 | -0,25% | -1,87 | 733,83 | 740,69 | 733,34 | 742,21 | 6K | 8 |
| 16/04/2026 | 2,53% | 18,13 | 735,70 | 740,16 | 735,70 | 740,16 | 1K | 2 |
| 15/04/2026 | -4,24% | -31,77 | 717,57 | 726,89 | 717,57 | 726,89 | 2K | 3 |
| 14/04/2026 | 0,06% | 0,42 | 749,34 | 748,36 | 748,36 | 749,34 | 2K | 3 |
| 10/04/2026 | -2,14% | -16,40 | 748,92 | 748,92 | 748,92 | 748,92 | 748 | 1 |
| 09/04/2026 | 0,32% | 2,42 | 765,32 | 758,48 | 758,48 | 766,08 | 4K | 5 |
| 08/04/2026 | -1,32% | -10,18 | 762,90 | 765,38 | 762,90 | 765,38 | 2K | 2 |
| 07/04/2026 | -1,50% | -11,81 | 773,08 | 781,55 | 773,08 | 781,55 | 47K | 60 |
| 01/04/2026 | -1,99% | -15,91 | 784,89 | 785,70 | 782,46 | 789,75 | 5K | 6 |
| 31/03/2026 | -0,67% | -5,38 | 800,80 | 791,78 | 791,78 | 800,80 | 2K | 3 |
| 30/03/2026 | -0,69% | -5,62 | 806,18 | 805,86 | 804,33 | 809,75 | 10K | 13 |
| 27/03/2026 | -0,21% | -1,70 | 811,80 | 817,26 | 811,80 | 817,26 | 4K | 5 |
| 26/03/2026 | 0,49% | 3,99 | 813,50 | 813,50 | 813,50 | 813,50 | 813 | 1 |
| 25/03/2026 | 0,06% | 0,51 | 809,51 | 805,53 | 805,53 | 809,51 | 2K | 2 |
| 24/03/2026 | 1,35% | 10,74 | 809,00 | 809,58 | 809,00 | 810,39 | 4K | 3 |
| 23/03/2026 | -0,74% | -5,96 | 798,26 | 794,40 | 793,60 | 801,60 | 7K | 9 |
| 20/03/2026 | 2,05% | 16,14 | 804,22 | 798,72 | 798,72 | 804,31 | 81K | 4 |
| 17/03/2026 | 0,42% | 3,28 | 788,08 | 794,04 | 784,68 | 794,04 | 23K | 29 |
| 16/03/2026 | -2,29% | -18,40 | 784,80 | 791,20 | 784,80 | 791,20 | 41K | 4 |
| 13/03/2026 | -0,30% | -2,40 | 803,20 | 791,19 | 791,19 | 803,20 | 6K | 8 |
| 12/03/2026 | 2,18% | 17,19 | 805,60 | 808,80 | 805,60 | 808,80 | 11K | 13 |
| 10/03/2026 | -1,09% | -8,69 | 788,41 | 782,89 | 782,89 | 792,37 | 24K | 31 |
| 06/03/2026 | 0,62% | 4,92 | 797,10 | 797,11 | 792,21 | 797,11 | 5K | 6 |
| 05/03/2026 | -1,67% | -13,42 | 792,18 | 803,59 | 787,25 | 803,59 | 21K | 27 |
| 03/03/2026 | 0,10% | 0,80 | 805,60 | 801,56 | 800,79 | 805,60 | 19K | 24 |
| 27/02/2026 | 3,42% | 26,58 | 804,80 | 794,25 | 794,25 | 810,53 | 7K | 5 |
| 24/02/2026 | -0,72% | -5,68 | 778,22 | 774,94 | 768,07 | 778,42 | 16K | 17 |
| 23/02/2026 | 0,01% | 0,04 | 783,90 | 790,37 | 783,75 | 790,37 | 66K | 84 |
| 20/02/2026 | 2,19% | 16,83 | 783,86 | 782,55 | 780,78 | 785,40 | 28K | 36 |
| 19/02/2026 | -2,04% | -15,97 | 767,03 | 767,03 | 767,03 | 767,03 | 2K | 1 |
| 13/02/2026 | 0,13% | 1,00 | 783,00 | 783,00 | 783,00 | 783,00 | 2K | 1 |
| 12/02/2026 | 4,68% | 34,96 | 782,00 | 768,26 | 768,26 | 793,47 | 109K | 7 |
| 11/02/2026 | 2,52% | 18,35 | 747,04 | 728,62 | 728,62 | 754,03 | 56K | 63 |
| 10/02/2026 | 2,06% | 14,69 | 728,69 | 733,83 | 728,69 | 736,99 | 5K | 7 |
| 09/02/2026 | -4,00% | -29,75 | 714,00 | 714,00 | 714,00 | 714,00 | 1K | 2 |
| 06/02/2026 | -5,48% | -43,13 | 743,75 | 782,10 | 743,75 | 782,10 | 480K | 12 |
| 05/02/2026 | 3,81% | 28,88 | 786,88 | 751,21 | 751,21 | 790,61 | 19K | 25 |
| 04/02/2026 | 8,60% | 60,00 | 758,00 | 698,57 | 698,57 | 767,96 | 172K | 8 |
| 03/02/2026 | 25,56% | 142,10 | 698,00 | 633,01 | 633,01 | 727,59 | 2M | 58 |
| 29/01/2026 | 1,10% | 6,05 | 555,90 | 556,12 | 555,90 | 556,12 | 222K | 3 |
| 27/01/2026 | -3,37% | -19,15 | 549,85 | 556,30 | 549,50 | 556,32 | 340K | 13 |
| 23/01/2026 | -1,84% | -10,69 | 569,00 | 569,15 | 569,00 | 569,15 | 205K | 2 |
| 22/01/2026 | 3,52% | 19,69 | 579,69 | 581,97 | 579,69 | 581,97 | 66K | 2 |
| 21/01/2026 | -0,30% | -1,68 | 560,00 | 560,00 | 560,00 | 560,00 | 4K | 1 |
| 20/01/2026 | -0,53% | -3,01 | 561,68 | 563,92 | 561,48 | 563,92 | 169K | 5 |
| 16/01/2026 | -0,46% | -2,62 | 564,69 | 570,00 | 564,69 | 570,00 | 94K | 6 |
| 15/01/2026 | 3,78% | 20,68 | 567,31 | 567,32 | 567,31 | 567,32 | 113K | 4 |
| 14/01/2026 | -2,78% | -15,64 | 546,63 | 559,00 | 546,63 | 559,00 | 2K | 4 |
| 13/01/2026 | -6,53% | -39,30 | 562,27 | 577,00 | 562,27 | 577,00 | 114K | 5 |
| 12/01/2026 | 1,79% | 10,57 | 601,57 | 601,57 | 601,57 | 601,57 | 1K | 1 |
| 09/01/2026 | -2,64% | -16,00 | 591,00 | 591,00 | 591,00 | 591,00 | 591 | 1 |
| 08/01/2026 | 1,67% | 9,95 | 607,00 | 607,00 | 607,00 | 607,00 | 1K | 1 |
| 07/01/2026 | -1,43% | -8,69 | 597,05 | 607,60 | 597,05 | 607,60 | 3K | 3 |
| 06/01/2026 | -1,51% | -9,26 | 605,74 | 612,00 | 605,00 | 614,00 | 11K | 6 |
| 05/01/2026 | -5,46% | -35,55 | 615,00 | 617,20 | 615,00 | 617,20 | 2K | 3 |
| 22/12/2025 | 0,46% | 2,95 | 650,55 | 650,55 | 650,55 | 650,55 | 15K | 1 |
| 15/12/2025 | 1,31% | 8,39 | 647,60 | 647,46 | 646,40 | 647,60 | 274K | 4 |
| 28/11/2025 | - | - | 639,21 | 639,21 | 639,21 | 639,21 | 29K | 1 |
Date,Open,High,Low,Close,Volume
04-Sep-26,932.79,944.26,932.79,941.23,2818
03-Sep-26,924.00,924.00,924.00,924.00,924
31-Aug-26,916.49,916.49,916.49,916.49,916
28-Aug-26,946.50,953.22,945.15,945.23,75865
27-Aug-26,929.04,929.36,926.73,926.73,25986
26-Aug-26,938.25,938.25,938.25,938.25,938
25-Aug-26,913.56,913.56,913.56,913.56,913
24-Aug-26,893.57,893.57,892.50,892.50,1786
21-Aug-26,906.60,906.60,896.35,896.35,3616
20-Aug-26,910.71,914.73,910.29,912.98,4562
19-Aug-26,919.75,919.75,919.75,919.75,919
14-Aug-26,951.72,951.93,946.65,946.72,7589
13-Aug-26,947.00,947.00,936.20,936.24,3761
11-Aug-26,929.47,929.47,929.47,929.47,929
10-Aug-26,937.16,941.87,937.16,941.87,4699
07-Aug-26,923.49,926.52,914.19,926.28,7357
06-Aug-26,928.20,928.20,928.20,928.20,1856
05-Aug-26,965.00,968.74,964.00,965.00,71452
04-Aug-26,1169.02,1185.00,1169.02,1185.00,2354
03-Aug-26,1253.26,1253.26,1219.16,1219.16,11006
31-Jul-26,1215.89,1218.56,1215.89,1218.47,8523
30-Jul-26,1209.46,1209.46,1209.46,1209.46,1209
29-Jul-26,1237.80,1237.80,1237.80,1237.80,1237
28-Jul-26,1227.00,1234.21,1222.10,1232.34,12284
27-Jul-26,1219.15,1219.15,1206.27,1211.69,3637
24-Jul-26,1205.47,1205.47,1205.47,1205.47,1205
21-Jul-26,1200.00,1200.00,1200.00,1200.00,1200
17-Jul-26,1202.17,1202.17,1202.17,1202.17,33660
16-Jul-26,1207.71,1207.71,1207.71,1207.71,1207
15-Jul-26,1164.42,1170.46,1164.42,1170.46,2334
14-Jul-26,1167.65,1167.65,1167.65,1167.65,1167
13-Jul-26,1209.12,1209.12,1204.29,1204.29,13295
10-Jul-26,1200.52,1200.52,1187.20,1190.62,4769
09-Jul-26,1158.84,1171.00,1158.84,1170.26,5835
07-Jul-26,1194.00,1194.00,1194.00,1194.00,1194
02-Jul-26,1195.00,1214.00,1195.00,1214.00,3604
01-Jul-26,1192.26,1192.26,1190.18,1190.18,3572
30-Jun-26,1149.85,1155.41,1147.98,1151.37,130168
29-Jun-26,1135.00,1135.00,1124.52,1124.52,4529
26-Jun-26,1102.24,1104.72,1099.38,1104.46,14329
25-Jun-26,1115.52,1115.52,1115.52,1115.52,1115
23-Jun-26,1091.88,1091.88,1091.88,1091.88,1091
22-Jun-26,1057.88,1103.16,1057.88,1080.70,14178
18-Jun-26,1086.00,1086.00,1077.84,1078.92,11866
17-Jun-26,1073.89,1081.00,1073.89,1081.00,2154
15-Jun-26,1056.19,1056.19,1056.19,1056.19,1056
12-Jun-26,1052.00,1058.16,1052.00,1058.16,2110
11-Jun-26,1040.85,1040.85,1040.85,1040.85,1040
10-Jun-26,1027.76,1029.52,1027.76,1029.52,4116
09-Jun-26,1024.29,1024.29,1022.24,1022.24,2046
05-Jun-26,996.23,1002.29,996.23,1002.29,1998
03-Jun-26,941.18,996.58,941.18,996.23,19195
02-Jun-26,952.80,952.80,941.18,941.18,181020
01-Jun-26,968.83,968.83,968.83,968.83,968
28-May-26,996.60,996.60,994.43,994.43,2986
27-May-26,988.71,988.71,988.71,988.71,988
26-May-26,999.00,999.00,979.64,986.00,12803
22-May-26,996.00,997.80,993.69,993.69,8963
19-May-26,1003.00,1003.00,1003.00,1003.00,1003
15-May-26,980.44,1003.00,980.44,1003.00,5973
13-May-26,989.99,990.30,989.99,990.30,1980
12-May-26,982.37,982.37,978.92,978.92,1961
11-May-26,973.53,973.53,973.53,973.53,973
08-May-26,972.50,972.50,964.17,970.00,214350
07-May-26,927.00,966.90,927.00,954.72,8515
06-May-26,890.01,944.71,890.01,944.71,10155
05-May-26,755.36,777.69,755.36,777.69,4607
04-May-26,773.40,773.40,773.40,773.40,773
30-Apr-26,772.92,772.92,766.84,766.84,1539
29-Apr-26,761.00,766.50,761.00,766.50,28923
28-Apr-26,752.25,752.25,750.74,750.74,3004
27-Apr-26,759.17,759.17,750.12,750.12,6046
24-Apr-26,760.40,760.40,760.40,760.40,760
23-Apr-26,766.82,781.26,766.82,781.26,2314
22-Apr-26,752.25,759.00,749.98,759.00,15063
20-Apr-26,745.18,746.66,744.44,745.17,18636
17-Apr-26,740.69,742.21,733.34,733.83,5906
16-Apr-26,740.16,740.16,735.70,735.70,1475
15-Apr-26,726.89,726.89,717.57,717.57,2164
14-Apr-26,748.36,749.34,748.36,749.34,2237
10-Apr-26,748.92,748.92,748.92,748.92,748
09-Apr-26,758.48,766.08,758.48,765.32,3815
08-Apr-26,765.38,765.38,762.90,762.90,1528
07-Apr-26,781.55,781.55,773.08,773.08,46627
01-Apr-26,785.70,789.75,782.46,784.89,4715
31-Mar-26,791.78,800.80,791.78,800.80,2393
30-Mar-26,805.86,809.75,804.33,806.18,10489
27-Mar-26,817.26,817.26,811.80,811.80,4071
26-Mar-26,813.50,813.50,813.50,813.50,813
25-Mar-26,805.53,809.51,805.53,809.51,1615
24-Mar-26,809.58,810.39,809.00,809.00,4048
23-Mar-26,794.40,801.60,793.60,798.26,7170
20-Mar-26,798.72,804.31,798.72,804.22,81224
17-Mar-26,794.04,794.04,784.68,788.08,22827
16-Mar-26,791.20,791.20,784.80,784.80,41126
13-Mar-26,791.19,803.20,791.19,803.20,6391
12-Mar-26,808.80,808.80,805.60,805.60,11290
10-Mar-26,782.89,792.37,782.89,788.41,24493
06-Mar-26,797.11,797.11,792.21,797.10,4771
05-Mar-26,803.59,803.59,787.25,792.18,21400
03-Mar-26,801.56,805.60,800.79,805.60,19292
27-Feb-26,794.25,810.53,794.25,804.80,7239
24-Feb-26,774.94,778.42,768.07,778.22,15508
23-Feb-26,790.37,790.37,783.75,783.90,66036
20-Feb-26,782.55,785.40,780.78,783.86,28217
19-Feb-26,767.03,767.03,767.03,767.03,1534
13-Feb-26,783.00,783.00,783.00,783.00,1566
12-Feb-26,768.26,793.47,768.26,782.00,108627
11-Feb-26,728.62,754.03,728.62,747.04,55888
10-Feb-26,733.83,736.99,728.69,728.69,5125
09-Feb-26,714.00,714.00,714.00,714.00,1428
06-Feb-26,782.10,782.10,743.75,743.75,480137
05-Feb-26,751.21,790.61,751.21,786.88,19303
04-Feb-26,698.57,767.96,698.57,758.00,171833
03-Feb-26,633.01,727.59,633.01,698.00,1585026
29-Jan-26,556.12,556.12,555.90,555.90,222372
27-Jan-26,556.30,556.32,549.50,549.85,340367
23-Jan-26,569.15,569.15,569.00,569.00,204847
22-Jan-26,581.97,581.97,579.69,579.69,66326
21-Jan-26,560.00,560.00,560.00,560.00,3920
20-Jan-26,563.92,563.92,561.48,561.68,168705
16-Jan-26,570.00,570.00,564.69,564.69,94458
15-Jan-26,567.32,567.32,567.31,567.31,113462
14-Jan-26,559.00,559.00,546.63,546.63,2203
13-Jan-26,577.00,577.00,562.27,562.27,113601
12-Jan-26,601.57,601.57,601.57,601.57,1203
09-Jan-26,591.00,591.00,591.00,591.00,591
08-Jan-26,607.00,607.00,607.00,607.00,1214
07-Jan-26,607.60,607.60,597.05,597.05,3025
06-Jan-26,612.00,614.00,605.00,605.74,10952
05-Jan-26,617.20,617.20,615.00,615.00,2462
22-Dec-25,650.55,650.55,650.55,650.55,14962
15-Dec-25,647.46,647.60,646.40,647.60,274397
28-Nov-25,639.21,639.21,639.21,639.21,28764
*exoneração de responsabilidade e termos de uso