ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DVAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-2,06%-19,17909,90916,20909,00916,2015K16
18/11/20242,61%23,62929,07929,07929,07929,079291
14/11/2024-1,29%-11,83905,45905,45902,00907,276K7
13/11/20240,25%2,28917,28917,28916,37917,2843K47
12/11/20242,50%22,31915,00899,79899,79924,7118K20
11/11/20243,39%29,25892,69888,00888,00899,56118K16
08/11/20240,58%4,96863,44882,00863,44882,0086K99
07/11/20242,43%20,38858,48851,76851,76858,482K2
06/11/2024-0,82%-6,94838,10845,04834,00845,0415K16
05/11/20240,60%5,04845,04845,88842,52845,8810K11
04/11/20241,20%10,00840,00840,00840,00840,008401
01/11/20242,06%16,76830,00830,00830,00830,008301
31/10/2024-0,26%-2,12813,24814,30813,24815,6791K13
30/10/2024-11,53%-106,24815,36855,40803,53867,23652K339
29/10/20243,02%27,00921,60921,60921,60921,609211
28/10/2024-0,71%-6,40894,60898,20891,90898,2013K14
25/10/2024-3,02%-28,07901,00909,09898,17910,91145K139
23/10/20240,58%5,39929,07934,65929,07938,3715K16
21/10/20240,73%6,68923,68918,50918,50923,685K2
18/10/20241,10%10,00917,00917,00917,00917,009171
17/10/2024-3,34%-31,37907,00933,72907,00933,723K2
16/10/2024-0,66%-6,21938,37955,11936,51956,0421K22
15/10/20243,71%33,78944,58932,75932,75944,582K2
14/10/2024-0,35%-3,20910,80909,00905,40911,7028K31
11/10/20240,98%8,87914,00914,00914,00914,009141
10/10/20241,90%16,88905,13895,34895,34905,132K2
09/10/202416,88%128,25888,25883,47883,15889,9573K74
18/06/2024-0,52%-4,00760,00760,00760,00760,008K1
17/06/20240,46%3,50764,00764,00764,00764,008K1
13/06/2024-0,85%-6,50760,50760,50760,50760,508K1
12/06/20241,23%9,30767,00767,00767,00767,008K1
31/05/2024-0,17%-1,30757,70757,70757,70757,7015K1
29/05/20243,02%22,23759,00759,00759,00759,008K2
28/05/20244,21%29,77736,77736,77736,77736,7715K2
27/05/2024-0,67%-4,74707,00707,00707,00707,007071
24/05/20244,62%31,40711,74708,56708,56711,7422K2
23/05/2024-3,36%-23,66680,34690,00680,34690,0016K3
22/05/2024-1,33%-9,50704,00699,00699,00704,0016K6
21/05/2024-0,05%-0,35713,50713,50713,50713,5014K1
20/05/20240,18%1,26713,85713,85713,85713,857K1
17/05/20241,69%11,81712,59708,40708,40712,59172K7
16/05/2024-0,88%-6,22700,78701,00700,78701,00480K2
15/05/20240,12%0,82707,00707,00707,00707,007K1
13/05/2024-0,33%-2,32706,18706,18706,18706,1814K1
10/05/20241,80%12,50708,50708,50708,50708,507K1
08/05/20240,75%5,21696,00696,00696,00696,007K1
07/05/20240,41%2,79690,79690,79690,79690,797K1
06/05/2024-0,72%-5,00688,00688,00688,00688,0014K2
03/05/2024-5,26%-38,46693,00693,00693,00693,0014K1
02/05/20241,73%12,46731,46731,46731,46731,4637K1
30/04/20241,70%12,00719,00718,00718,00719,0029K4
29/04/20242,61%18,00707,00707,00707,00707,0014K1
24/04/20240,15%1,00689,00689,00689,00689,0014K1
23/04/20240,35%2,40688,00688,00688,00688,0014K1
22/04/20242,94%19,60685,60685,60685,60685,6014K1
19/04/2024-2,07%-14,05666,00666,00666,00666,007K1
15/04/20241,02%6,85680,05680,05680,05680,052K1
08/04/20241,80%11,88673,20673,20673,20673,20156K26
27/03/2024-2,00%-13,50661,32661,32661,32661,3219K1
14/03/2024-1,21%-8,28674,82683,10673,44683,1019K28
13/03/20242,93%19,45683,10679,65678,96684,4865K95
07/03/20246,62%41,21663,65644,80644,80666,90108K150
01/03/2024-1,40%-8,82622,44622,44622,44622,446221
29/02/20240,20%1,26631,26631,26631,26631,266311
28/02/20240,11%0,70630,00630,00630,00630,0020K1
27/02/20244,19%25,30629,30629,30629,30629,306291
22/02/2024-0,59%-3,56604,00604,00604,00604,006K1
20/02/2024-1,31%-8,04607,56608,78607,56608,7858K95
16/02/202411,26%62,30615,60621,59613,20622,8030K31
05/02/20243,41%18,22553,30553,30553,30553,305531
14/12/20232,39%12,50535,08535,08535,08535,0830K1
08/12/20238,49%40,91522,58518,71518,71522,5871K10
24/11/2023-1,33%-6,49481,67481,67481,67481,6719K1
22/11/20236,48%29,69488,16482,88482,88488,1634K2
16/11/202311,28%46,47458,47458,47458,47458,4714K1
10/11/20237,69%29,41412,00409,40409,40412,005K2
03/11/2023-1,60%-6,24382,59382,59382,59382,593821
01/11/20231,73%6,63388,83388,83388,83388,8339K1
27/10/2023-4,33%-17,30382,20390,78382,20390,7816K3
25/10/20237,76%28,76399,50399,50399,50399,502K2
16/10/2023-0,50%-1,85370,74370,74370,74370,743701
13/10/2023-24,71%-122,31372,59374,50372,59374,508K5
26/09/20230,18%0,90494,90494,90494,90494,904941
19/09/20231,80%8,72494,00494,00494,00494,0017K1
13/09/20230,06%0,28485,28485,28485,28485,284851
12/09/20231,72%8,20485,00485,00485,00485,009701
08/09/2023-4,45%-22,20476,80479,97476,80479,972K3
18/08/2023-3,56%-18,40499,00499,00499,00499,009981
17/08/20230,03%0,16517,40517,40517,40517,401K1
16/08/20235,45%26,74517,24517,40517,24517,4034K2
02/08/2023-1,90%-9,50490,50490,50490,50490,508K1
12/07/20233,14%15,20500,00500,00500,00500,0052K1
05/06/2023-0,35%-1,71484,80483,50483,50484,804K2
02/06/20235,99%27,51486,51486,51486,51486,514861
12/05/2023-7,18%-35,50459,00459,00459,00459,0075K2
10/05/2023-3,19%-16,31494,50494,50494,50494,503K2
09/05/202315,94%70,21510,81506,02506,02510,81336K2
02/05/20231,52%6,60440,60440,60440,60440,604401
26/04/20235,08%21,00434,00440,80434,00440,8022K2
12/04/2023-1,17%-4,87413,00413,00413,00413,0028K1
10/04/20234,26%17,06417,87417,87417,87417,8720K1
15/03/20230,38%1,51400,81400,81400,81400,8180K1
14/03/2023-8,00%-34,70399,30401,00399,30401,004K2
27/02/20230,23%1,00434,00433,00433,00434,002K2
06/02/20231,31%5,58433,00433,00433,00433,0024K1
02/02/20230,10%0,42427,42427,42427,42427,4243K1
01/02/20233,63%14,95427,00426,00426,00427,00128K4
31/01/2023-1,54%-6,45412,05412,05412,05412,054121
09/01/2023-1,81%-7,70418,50419,00418,50419,0062K3
06/01/20235,39%21,80426,20426,20426,20426,2043K2
03/01/20236,42%24,40404,40404,40404,40404,4024K2
16/12/2022-3,06%-12,00380,00381,00380,00381,006K2
09/12/20220,22%0,87392,00392,00392,00392,003921
08/12/20226,17%22,73391,13389,61389,61391,13106K3
30/11/2022-4,39%-16,92368,40366,33366,33368,80294K5
14/11/202212,95%44,19385,32385,32385,32385,323851
04/11/2022-9,63%-36,37341,13341,13341,13341,1368K4
31/10/2022-0,25%-0,95377,50373,00373,00386,007K6
28/10/2022-27,78%-145,55378,45378,00369,66384,54388K17
26/10/202216,15%72,84524,00524,00524,00524,001K1
21/10/2022-4,52%-21,34451,16451,16451,16451,1690K1
14/10/20220,50%2,34472,50472,50472,50472,5042K1
21/09/2022-0,18%-0,84470,16470,16470,16470,1694K3
20/09/2022-1,34%-6,40471,00471,00471,00471,0038K2
09/09/2022-0,39%-1,86477,40477,40477,40480,0077K54
11/08/20223,84%17,71479,26479,26479,26479,26192K1
09/08/20223,39%15,15461,55446,40446,40461,559K3
14/07/2022-3,01%-13,84446,40446,40446,40446,4044K1
12/07/20224,13%18,24460,24460,24460,24460,244601
05/07/20228,71%35,43442,00440,50440,50442,002K2
24/06/20221,26%5,07406,57405,10405,10406,5797K2
23/06/2022-2,78%-11,50401,50401,50401,50401,504011
22/06/20226,45%25,03413,00413,00413,00413,008262
21/06/2022--387,97387,97387,97387,9775K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar