papéis
login
mais

Cotação atual, histórico e gráfico do papel: DVAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20213,78%21,26584,06584,06584,06584,065841
03/12/20214,01%21,72562,80554,24554,24562,802K4
02/12/2021-1,08%-5,89541,08541,08541,08541,085411
01/12/2021-4,69%-26,93546,97542,50542,50550,154K4
22/11/2021-1,00%-5,79573,90571,65571,65573,9032K2
12/11/2021-1,45%-8,54579,69578,55578,55579,6930K2
10/11/2021-2,88%-17,42588,23584,69582,45588,232K3
08/11/2021-2,94%-18,35605,65606,34602,44606,3427K5
05/11/20215,48%32,40624,00621,00621,00624,00124K2
04/11/20211,90%11,03591,60584,64584,64594,502K3
03/11/2021-3,10%-18,57580,57588,95569,00591,95376K15
01/11/20214,45%25,52599,14587,25587,25599,1431K3
29/10/2021-10,94%-70,43573,62602,84573,62602,8444K12
28/10/20214,51%27,77644,05644,05644,05644,0532K1
27/10/2021-0,96%-5,97616,28621,24616,28622,4811K9
26/10/2021-2,06%-13,10622,25618,66618,66623,7038K4
25/10/2021-3,49%-23,00635,35634,41634,41637,0065K3
22/10/20211,40%9,10658,35655,95655,95658,3540K6
21/10/20211,53%9,80649,25641,28641,28649,2510K3
20/10/20211,23%7,75639,45623,70623,70639,4558K3
19/10/20212,64%16,25631,70627,85627,85631,7063K4
18/10/20210,57%3,50615,45614,88614,88616,1014K4
15/10/2021-0,97%-5,98611,95611,95611,95611,9537K2
14/10/20210,73%4,46617,93600,53600,53617,93187K5
13/10/2021-1,88%-11,78613,47613,47613,47613,476131
11/10/2021-0,26%-1,60625,25629,85625,25629,8538K4
08/10/2021-0,99%-6,25626,85634,95625,95634,9526K3
07/10/20211,00%6,25633,10632,53630,25635,0426K8
06/10/2021-0,70%-4,42626,85624,85624,85626,8519K2
05/10/2021-0,20%-1,25631,27631,27631,27631,276311
04/10/2021-4,41%-29,18632,52639,45627,85639,4577K7
28/09/20211,70%11,06661,70661,70661,70661,706611
27/09/20210,20%1,29650,64650,64650,64650,646501
24/09/20210,26%1,71649,35649,35649,35649,356491
23/09/20210,00%0,00647,64647,64647,64647,646471
22/09/20210,59%3,80647,64647,64647,64647,646471
20/09/2021-0,20%-1,29643,84633,61633,61643,841K2
17/09/20210,60%3,85645,13645,13645,13645,136451
16/09/2021-0,69%-4,48641,28640,64640,64641,282K2
15/09/2021-1,15%-7,49645,76637,44637,44645,763K4
13/09/2021-4,41%-30,15653,25647,89647,89653,25111K4
08/09/2021-1,57%-10,88683,40683,40683,40683,406831
02/09/20211,43%9,77694,28694,28694,28694,286941
30/08/20210,07%0,48684,51684,51684,51684,516841
26/08/20210,04%0,24684,03684,00684,00684,032K2
25/08/2021-4,65%-33,33683,79683,79683,79683,796831
20/08/20211,63%11,52717,12717,12717,12717,127171
18/08/20212,71%18,60705,60697,00697,00705,603K3
16/08/2021-1,53%-10,68687,00689,00686,97689,00248K16
06/08/20210,20%1,38697,68695,64695,64697,683K2
04/08/20218,46%54,33696,30700,67696,30700,67221K6
03/08/20212,00%12,60641,97641,97641,97641,976411
02/08/20210,22%1,36629,37629,37629,37629,376291
23/07/20210,09%0,57628,01628,01628,01628,01188K2
20/07/20210,94%5,85627,44627,44627,44627,446271
19/07/20212,57%15,55621,59621,59621,59621,596211
15/07/2021-1,75%-10,81606,04618,65606,04618,65428K5
14/07/2021-4,51%-29,15616,85616,85616,85616,85185K2
07/07/20212,25%14,22646,00646,00646,00646,003K1
06/07/20211,02%6,36631,78626,40626,40631,786K2
05/07/20210,71%4,42625,42625,42625,42625,426251
01/07/20212,68%16,20621,00621,00621,00621,006211
30/06/20211,10%6,60604,80604,20604,20604,80242K2
29/06/2021-1,58%-9,60598,20598,20598,20598,205981
25/06/20211,71%10,20607,80607,80607,80607,806071
24/06/2021-3,91%-24,29597,60597,60597,60597,605971
22/06/20210,00%0,03621,89621,89621,89621,891K1
21/06/20210,46%2,86621,86627,44621,24627,4418K4
18/06/2021-0,12%-0,76619,00619,20619,00619,206K2
10/06/20214,11%24,46619,76619,76619,76619,766191
08/06/2021-1,15%-6,90595,30595,30595,30595,309K1
07/06/2021-1,36%-8,30602,20607,56602,20607,5655K2
02/06/2021-3,41%-21,57610,50610,50610,50610,501K1
31/05/2021-4,45%-29,43632,07632,07632,07632,071K1
11/05/20211,46%9,50661,50661,50661,50661,503K1
06/05/2021-1,21%-8,00652,00652,00652,00652,006521
04/05/20218,46%51,50660,00658,00658,00660,007K3
23/04/20211,28%7,72608,50608,50608,50608,501K1
08/04/2021-1,43%-8,72600,78596,30596,30600,78346K4
24/03/20212,87%17,00609,50609,50609,50609,506091
23/03/2021-2,23%-13,50592,50592,50592,50592,505921
19/03/20213,15%18,50606,00606,99601,00606,997K5
02/03/20210,95%5,55587,50587,50587,50587,501K1
01/03/20211,83%10,45581,95581,95581,95581,95180K1
26/02/2021-0,61%-3,50571,50571,50571,50571,504K1
12/02/2021-3,99%-23,90575,00575,00575,00575,005751
09/02/20212,15%12,60598,90600,25598,90600,251K2
05/02/2021-9,76%-63,41586,30587,30586,30588,003K3
13/01/2021-4,89%-33,40649,71649,71649,71649,716491
11/01/20214,90%31,92683,11683,11683,11683,11137K2
07/01/20211,87%11,98651,19670,60651,19670,607K2
06/01/20215,79%35,00639,21639,21639,21639,21128K1
04/01/20211,38%8,21604,21604,21604,21604,21121K1
22/12/20202,42%14,11596,00596,00596,00596,002K1
17/12/20203,45%19,39581,89581,66581,66581,891K2
10/12/2020-1,59%-9,10562,50563,00562,50563,0020K2
02/12/2020-2,29%-13,40571,60571,60571,60571,602K1
30/11/2020-1,30%-7,70585,00585,00585,00585,005851
27/11/2020-1,71%-10,31592,70592,70592,70592,70101K1
17/11/20202,36%13,90603,01603,01603,01603,016031
12/11/202011,45%60,51589,11589,11589,11589,116K2
03/11/20204,04%20,52528,60521,62521,62528,605K2
30/10/2020-0,14%-0,73508,08508,08508,08508,08102K1
27/10/20201,16%5,81508,81508,81508,81508,81102K1
21/10/20200,12%0,60503,00503,00503,00503,00101K1
20/10/20201,06%5,29502,40499,61499,61502,404K2
08/10/20204,02%19,22497,11497,11497,11497,11149K1
06/10/20200,00%-0,01477,89478,00477,89478,0096K2
28/09/20202,30%10,73477,90488,01477,82488,01194K4
18/09/20201,15%5,31467,17467,17467,17467,17140K1
04/09/2020-6,92%-34,33461,86459,01459,01461,93286K4
20/08/202070,29%204,81496,19496,19496,19496,195K1
17/12/201920,87%50,32291,38291,38291,38291,3829K1
25/09/201914,99%31,43241,06241,06241,06241,06145K1
11/07/2019--209,63209,63209,63209,6342K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito