Cotação atual, histórico e gráfico do papel: DVFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 0,13% | 0,01 | 7,75 | 7,71 | 7,71 | 7,84 | 3K | 73 |
19/04/2024 | -0,26% | -0,02 | 7,74 | 7,76 | 7,74 | 7,83 | 10K | 50 |
18/04/2024 | -0,13% | -0,01 | 7,76 | 7,79 | 7,71 | 7,82 | 11K | 51 |
17/04/2024 | 0,00% | 0,00 | 7,77 | 7,76 | 7,75 | 7,89 | 17K | 144 |
16/04/2024 | 0,00% | 0,00 | 7,77 | 7,79 | 7,67 | 7,84 | 259K | 1.202 |
15/04/2024 | -1,15% | -0,09 | 7,77 | 7,82 | 7,77 | 7,84 | 14K | 391 |
12/04/2024 | 0,64% | 0,05 | 7,86 | 7,86 | 7,75 | 7,88 | 23K | 894 |
11/04/2024 | -0,89% | -0,07 | 7,81 | 7,79 | 7,78 | 7,89 | 341K | 439 |
10/04/2024 | -0,63% | -0,05 | 7,88 | 7,94 | 7,75 | 7,94 | 56K | 1.290 |
09/04/2024 | 0,13% | 0,01 | 7,93 | 7,85 | 7,85 | 7,93 | 7K | 49 |
08/04/2024 | -0,50% | -0,04 | 7,92 | 7,95 | 7,80 | 7,95 | 171K | 99 |
|
05/04/2024 | 0,25% | 0,02 | 7,96 | 7,95 | 7,95 | 7,98 | 76K | 1.473 |
04/04/2024 | -0,25% | -0,02 | 7,94 | 7,96 | 7,91 | 7,98 | 44K | 2.692 |
03/04/2024 | 0,00% | 0,00 | 7,96 | 7,96 | 7,91 | 7,99 | 17K | 63 |
02/04/2024 | 0,51% | 0,04 | 7,96 | 7,98 | 7,94 | 7,99 | 26K | 52 |
01/04/2024 | -0,75% | -0,06 | 7,92 | 7,97 | 7,91 | 7,98 | 13K | 118 |
28/03/2024 | 1,79% | 0,14 | 7,98 | 7,84 | 7,81 | 8,02 | 63K | 1.043 |
27/03/2024 | 0,26% | 0,02 | 7,84 | 7,83 | 7,79 | 7,86 | 27K | 50 |
26/03/2024 | 0,00% | 0,00 | 7,82 | 7,84 | 7,73 | 7,85 | 43K | 1.599 |
25/03/2024 | -0,13% | -0,01 | 7,82 | 7,82 | 7,80 | 7,84 | 22K | 75 |
22/03/2024 | 0,13% | 0,01 | 7,83 | 7,84 | 7,80 | 7,84 | 5K | 313 |
21/03/2024 | -0,26% | -0,02 | 7,82 | 7,84 | 7,80 | 7,86 | 11K | 43 |
20/03/2024 | 0,13% | 0,01 | 7,84 | 7,85 | 7,82 | 7,87 | 14K | 61 |
19/03/2024 | 0,00% | 0,00 | 7,83 | 7,69 | 7,69 | 7,87 | 10K | 66 |
18/03/2024 | 0,13% | 0,01 | 7,83 | 7,82 | 7,78 | 7,88 | 118K | 651 |
15/03/2024 | -0,26% | -0,02 | 7,82 | 7,83 | 7,80 | 7,83 | 23K | 307 |
14/03/2024 | -0,13% | -0,01 | 7,84 | 7,84 | 7,81 | 7,85 | 32K | 1.084 |
13/03/2024 | -0,25% | -0,02 | 7,85 | 7,87 | 7,83 | 7,87 | 190K | 281 |
12/03/2024 | 0,13% | 0,01 | 7,87 | 7,87 | 7,85 | 7,87 | 92K | 674 |
11/03/2024 | -1,01% | -0,08 | 7,86 | 7,94 | 7,82 | 7,95 | 2M | 831 |
08/03/2024 | -0,13% | -0,01 | 7,94 | 7,90 | 7,85 | 8,00 | 1M | 3.461 |
07/03/2024 | 0,00% | 0,00 | 7,95 | 7,96 | 7,90 | 7,96 | 264K | 690 |
06/03/2024 | 0,38% | 0,03 | 7,95 | 7,95 | 7,86 | 7,99 | 742K | 1.694 |
05/03/2024 | -1,98% | -0,16 | 7,92 | 8,07 | 7,90 | 8,07 | 144K | 1.059 |
04/03/2024 | 1,00% | 0,08 | 8,08 | 8,00 | 7,90 | 8,08 | 104K | 2.355 |
01/03/2024 | -3,26% | -0,27 | 8,00 | 8,27 | 7,99 | 8,27 | 356K | 105 |
29/02/2024 | 2,10% | 0,17 | 8,27 | 8,14 | 8,08 | 8,27 | 126K | 88 |
28/02/2024 | 1,00% | 0,08 | 8,10 | 8,03 | 7,97 | 8,12 | 89K | 326 |
27/02/2024 | -0,74% | -0,06 | 8,02 | 7,98 | 7,98 | 8,13 | 5K | 47 |
26/02/2024 | -0,25% | -0,02 | 8,08 | 8,11 | 7,96 | 8,12 | 9K | 112 |
23/02/2024 | -0,37% | -0,03 | 8,10 | 8,12 | 8,08 | 8,12 | 72K | 2.677 |
22/02/2024 | -0,25% | -0,02 | 8,13 | 8,13 | 8,05 | 8,13 | 2K | 47 |
21/02/2024 | -1,21% | -0,10 | 8,15 | 8,22 | 8,00 | 8,22 | 179K | 672 |
20/02/2024 | 2,36% | 0,19 | 8,25 | 8,07 | 8,02 | 8,30 | 129K | 424 |
19/02/2024 | -1,23% | -0,10 | 8,06 | 8,16 | 7,96 | 8,16 | 88K | 92 |
16/02/2024 | 0,37% | 0,03 | 8,16 | 8,14 | 8,02 | 8,16 | 68K | 152 |
15/02/2024 | -0,12% | -0,01 | 8,13 | 8,15 | 7,99 | 8,16 | 186K | 1.854 |
14/02/2024 | 0,74% | 0,06 | 8,14 | 8,10 | 7,95 | 8,15 | 116K | 112 |
09/02/2024 | -0,25% | -0,02 | 8,08 | 8,09 | 7,94 | 8,10 | 280K | 95 |
08/02/2024 | -0,74% | -0,06 | 8,10 | 8,15 | 8,06 | 8,15 | 17K | 131 |
07/02/2024 | -0,12% | -0,01 | 8,16 | 8,18 | 8,05 | 8,39 | 155K | 99 |
06/02/2024 | -0,73% | -0,06 | 8,17 | 8,27 | 8,01 | 8,27 | 307K | 142 |
05/02/2024 | -1,79% | -0,15 | 8,23 | 8,38 | 8,15 | 8,38 | 488K | 3.166 |
02/02/2024 | 0,48% | 0,04 | 8,38 | 8,38 | 8,07 | 8,38 | 282K | 459 |
01/02/2024 | -0,48% | -0,04 | 8,34 | 8,38 | 8,19 | 8,39 | 62K | 1.333 |
31/01/2024 | -0,24% | -0,02 | 8,38 | 8,40 | 8,22 | 8,40 | 48K | 1.236 |
30/01/2024 | 0,00% | 0,00 | 8,40 | 8,21 | 8,16 | 8,40 | 38K | 81 |
29/01/2024 | 0,00% | 0,00 | 8,40 | 8,39 | 8,26 | 8,40 | 36K | 72 |
26/01/2024 | 0,96% | 0,08 | 8,40 | 8,32 | 8,20 | 8,40 | 19K | 86 |
25/01/2024 | 0,48% | 0,04 | 8,32 | 8,28 | 8,23 | 8,32 | 80K | 1.102 |
24/01/2024 | 0,24% | 0,02 | 8,28 | 8,29 | 8,21 | 8,29 | 16K | 765 |
23/01/2024 | -0,12% | -0,01 | 8,26 | 8,29 | 8,23 | 8,29 | 14K | 98 |
22/01/2024 | 0,00% | 0,00 | 8,27 | 8,26 | 8,20 | 8,29 | 27K | 320 |
19/01/2024 | 0,00% | 0,00 | 8,27 | 8,27 | 8,18 | 8,28 | 100K | 200 |
18/01/2024 | 0,12% | 0,01 | 8,27 | 8,27 | 8,15 | 8,27 | 216K | 387 |
17/01/2024 | 0,24% | 0,02 | 8,26 | 8,24 | 8,23 | 8,27 | 32K | 59 |
16/01/2024 | 0,98% | 0,08 | 8,24 | 8,17 | 8,07 | 8,25 | 277K | 2.360 |
15/01/2024 | -0,37% | -0,03 | 8,16 | 8,28 | 8,01 | 8,28 | 706K | 170 |
12/01/2024 | 0,00% | 0,00 | 8,19 | 8,29 | 8,15 | 8,29 | 218K | 70 |
11/01/2024 | -0,24% | -0,02 | 8,19 | 8,04 | 8,04 | 8,27 | 58K | 62 |
10/01/2024 | 0,00% | 0,00 | 8,21 | 8,12 | 8,12 | 8,21 | 37K | 915 |
09/01/2024 | -1,08% | -0,09 | 8,21 | 8,21 | 8,12 | 8,27 | 52K | 674 |
08/01/2024 | 0,24% | 0,02 | 8,30 | 8,21 | 8,20 | 8,30 | 97K | 680 |
05/01/2024 | -0,24% | -0,02 | 8,28 | 8,30 | 8,18 | 8,30 | 66K | 1.290 |
04/01/2024 | 1,10% | 0,09 | 8,30 | 8,29 | 8,28 | 8,30 | 16K | 37 |
03/01/2024 | -0,97% | -0,08 | 8,21 | 8,30 | 8,19 | 8,30 | 47K | 302 |
02/01/2024 | 0,12% | 0,01 | 8,29 | 8,30 | 8,27 | 8,30 | 23K | 170 |
28/12/2023 | 0,61% | 0,05 | 8,28 | 8,22 | 8,13 | 8,28 | 23K | 69 |
27/12/2023 | 0,86% | 0,07 | 8,23 | 8,01 | 8,00 | 8,24 | 500K | 2.414 |
26/12/2023 | 1,75% | 0,14 | 8,16 | 8,02 | 7,98 | 8,25 | 23K | 137 |
22/12/2023 | -0,12% | -0,01 | 8,02 | 7,89 | 7,89 | 8,30 | 84K | 850 |
21/12/2023 | 1,01% | 0,08 | 8,03 | 7,95 | 7,86 | 8,04 | 23K | 142 |
20/12/2023 | 0,00% | 0,00 | 7,95 | 7,95 | 7,90 | 7,97 | 4K | 50 |
19/12/2023 | -0,62% | -0,05 | 7,95 | 8,00 | 7,88 | 8,00 | 43K | 1.134 |
18/12/2023 | 0,25% | 0,02 | 8,00 | 8,02 | 7,87 | 8,08 | 813K | 749 |
15/12/2023 | -1,97% | -0,16 | 7,98 | 8,10 | 7,95 | 8,15 | 709K | 1.519 |
14/12/2023 | 1,24% | 0,10 | 8,14 | 8,04 | 7,93 | 8,14 | 39K | 363 |
13/12/2023 | 1,52% | 0,12 | 8,04 | 7,92 | 7,92 | 8,07 | 7K | 72 |
12/12/2023 | -1,25% | -0,10 | 7,92 | 8,10 | 7,92 | 8,40 | 60K | 216 |
11/12/2023 | -0,62% | -0,05 | 8,02 | 8,01 | 8,00 | 8,12 | 28K | 129 |
08/12/2023 | -1,10% | -0,09 | 8,07 | 8,11 | 7,98 | 8,12 | 51K | 1.248 |
07/12/2023 | 0,00% | 0,00 | 8,16 | 8,19 | 8,06 | 8,19 | 20K | 496 |
06/12/2023 | -1,57% | -0,13 | 8,16 | 8,29 | 8,05 | 8,29 | 144K | 136 |
05/12/2023 | 2,60% | 0,21 | 8,29 | 8,14 | 8,00 | 8,34 | 356K | 202 |
04/12/2023 | 0,12% | 0,01 | 8,08 | 8,13 | 8,01 | 8,13 | 39K | 384 |
01/12/2023 | -1,59% | -0,13 | 8,07 | 8,30 | 8,05 | 8,30 | 57K | 1.441 |
30/11/2023 | 0,61% | 0,05 | 8,20 | 8,29 | 8,18 | 8,29 | 37K | 498 |
29/11/2023 | -1,21% | -0,10 | 8,15 | 8,25 | 8,11 | 8,25 | 19K | 141 |
28/11/2023 | -0,36% | -0,03 | 8,25 | 8,25 | 8,16 | 8,29 | 23K | 193 |
27/11/2023 | -0,48% | -0,04 | 8,28 | 8,40 | 8,15 | 8,40 | 92K | 389 |
24/11/2023 | 0,00% | 0,00 | 8,32 | 8,34 | 8,21 | 8,35 | 77K | 100 |
23/11/2023 | -89,98% | -74,72 | 8,32 | 8,30 | 8,13 | 8,39 | 113K | 58 |
22/11/2023 | 0,64% | 0,53 | 83,04 | 82,21 | 82,21 | 83,04 | 1K | 5 |
21/11/2023 | -0,63% | -0,52 | 82,51 | 82,26 | 82,26 | 83,04 | 63K | 62 |
20/11/2023 | 0,04% | 0,03 | 83,03 | 81,35 | 81,35 | 83,25 | 17K | 117 |
17/11/2023 | 0,78% | 0,64 | 83,00 | 82,36 | 82,00 | 83,00 | 110K | 21 |
16/11/2023 | -0,74% | -0,61 | 82,36 | 82,98 | 81,10 | 82,98 | 430K | 94 |
14/11/2023 | 0,00% | 0,00 | 82,97 | 82,99 | 81,62 | 83,00 | 142K | 87 |
13/11/2023 | 0,12% | 0,10 | 82,97 | 82,99 | 82,00 | 82,99 | 20K | 16 |
10/11/2023 | 2,06% | 1,67 | 82,87 | 81,89 | 81,20 | 83,00 | 93K | 47 |
09/11/2023 | 0,48% | 0,39 | 81,20 | 82,43 | 81,00 | 82,43 | 28K | 210 |
08/11/2023 | 0,25% | 0,20 | 80,81 | 80,61 | 80,12 | 82,35 | 53K | 343 |
07/11/2023 | 0,35% | 0,28 | 80,61 | 80,36 | 80,35 | 82,94 | 21K | 103 |
06/11/2023 | -2,62% | -2,16 | 80,33 | 82,97 | 80,13 | 82,97 | 35K | 305 |
03/11/2023 | 0,23% | 0,19 | 82,49 | 82,30 | 80,33 | 82,71 | 19K | 28 |
01/11/2023 | 0,37% | 0,30 | 82,30 | 82,00 | 79,52 | 82,30 | 10K | 33 |
31/10/2023 | -0,35% | -0,29 | 82,00 | 82,29 | 82,00 | 82,30 | 3K | 5 |
30/10/2023 | 0,46% | 0,38 | 82,29 | 81,91 | 81,18 | 82,30 | 10K | 23 |
27/10/2023 | 0,73% | 0,59 | 81,91 | 79,50 | 79,50 | 81,96 | 26K | 14 |
26/10/2023 | 2,79% | 2,21 | 81,32 | 79,03 | 79,03 | 82,27 | 92K | 21 |
25/10/2023 | -1,11% | -0,89 | 79,11 | 80,54 | 79,00 | 80,98 | 60K | 660 |
24/10/2023 | -0,68% | -0,55 | 80,00 | 80,51 | 80,00 | 82,70 | 61K | 494 |
23/10/2023 | -0,63% | -0,51 | 80,55 | 80,51 | 80,51 | 83,26 | 29K | 347 |
20/10/2023 | -1,80% | -1,49 | 81,06 | 81,11 | 80,50 | 83,63 | 87K | 456 |
19/10/2023 | 1,79% | 1,45 | 82,55 | 80,99 | 80,96 | 84,44 | 117K | 235 |
18/10/2023 | 0,11% | 0,09 | 81,10 | 81,01 | 80,79 | 84,50 | 49K | 98 |
17/10/2023 | -0,31% | -0,25 | 81,01 | 81,26 | 81,00 | 82,29 | 118K | 1.392 |
16/10/2023 | -3,08% | -2,58 | 81,26 | 83,84 | 81,26 | 83,84 | 64K | 248 |
13/10/2023 | -0,19% | -0,16 | 83,84 | 83,90 | 82,00 | 83,90 | 13K | 14 |
11/10/2023 | 1,57% | 1,30 | 84,00 | 82,21 | 81,50 | 84,00 | 63K | 44 |
10/10/2023 | 0,07% | 0,06 | 82,70 | 81,85 | 81,85 | 82,72 | 44K | 444 |
09/10/2023 | 1,14% | 0,93 | 82,64 | 81,95 | 81,50 | 82,64 | 3K | 8 |
06/10/2023 | -1,28% | -1,06 | 81,71 | 83,98 | 81,66 | 84,79 | 246K | 376 |
05/10/2023 | - | - | 82,77 | 84,00 | 82,66 | 84,55 | 122K | 45 |
Date,Open,High,Low,Close,Volume
22-Apr-24,7.71,7.84,7.71,7.75,2606
19-Apr-24,7.76,7.83,7.74,7.74,9956
18-Apr-24,7.79,7.82,7.71,7.76,10748
17-Apr-24,7.76,7.89,7.75,7.77,17228
16-Apr-24,7.79,7.84,7.67,7.77,259033
15-Apr-24,7.82,7.84,7.77,7.77,14026
12-Apr-24,7.86,7.88,7.75,7.86,23404
11-Apr-24,7.79,7.89,7.78,7.81,341136
10-Apr-24,7.94,7.94,7.75,7.88,55693
09-Apr-24,7.85,7.93,7.85,7.93,7458
08-Apr-24,7.95,7.95,7.80,7.92,171330
05-Apr-24,7.95,7.98,7.95,7.96,76111
04-Apr-24,7.96,7.98,7.91,7.94,43779
03-Apr-24,7.96,7.99,7.91,7.96,16560
02-Apr-24,7.98,7.99,7.94,7.96,26021
01-Apr-24,7.97,7.98,7.91,7.92,13013
28-Mar-24,7.84,8.02,7.81,7.98,62506
27-Mar-24,7.83,7.86,7.79,7.84,27081
26-Mar-24,7.84,7.85,7.73,7.82,42792
25-Mar-24,7.82,7.84,7.80,7.82,21657
22-Mar-24,7.84,7.84,7.80,7.83,5483
21-Mar-24,7.84,7.86,7.80,7.82,10896
20-Mar-24,7.85,7.87,7.82,7.84,14103
19-Mar-24,7.69,7.87,7.69,7.83,9830
18-Mar-24,7.82,7.88,7.78,7.83,117632
15-Mar-24,7.83,7.83,7.80,7.82,23020
14-Mar-24,7.84,7.85,7.81,7.84,32272
13-Mar-24,7.87,7.87,7.83,7.85,190443
12-Mar-24,7.87,7.87,7.85,7.87,92110
11-Mar-24,7.94,7.95,7.82,7.86,1586581
08-Mar-24,7.90,8.00,7.85,7.94,1112739
07-Mar-24,7.96,7.96,7.90,7.95,264187
06-Mar-24,7.95,7.99,7.86,7.95,742408
05-Mar-24,8.07,8.07,7.90,7.92,143907
04-Mar-24,8.00,8.08,7.90,8.08,103808
01-Mar-24,8.27,8.27,7.99,8.00,356251
29-Feb-24,8.14,8.27,8.08,8.27,126300
28-Feb-24,8.03,8.12,7.97,8.10,89238
27-Feb-24,7.98,8.13,7.98,8.02,4529
26-Feb-24,8.11,8.12,7.96,8.08,8874
23-Feb-24,8.12,8.12,8.08,8.10,72419
22-Feb-24,8.13,8.13,8.05,8.13,1735
21-Feb-24,8.22,8.22,8.00,8.15,179491
20-Feb-24,8.07,8.30,8.02,8.25,128560
19-Feb-24,8.16,8.16,7.96,8.06,88169
16-Feb-24,8.14,8.16,8.02,8.16,68247
15-Feb-24,8.15,8.16,7.99,8.13,185766
14-Feb-24,8.10,8.15,7.95,8.14,116229
09-Feb-24,8.09,8.10,7.94,8.08,279550
08-Feb-24,8.15,8.15,8.06,8.10,16703
07-Feb-24,8.18,8.39,8.05,8.16,154899
06-Feb-24,8.27,8.27,8.01,8.17,307182
05-Feb-24,8.38,8.38,8.15,8.23,488095
02-Feb-24,8.38,8.38,8.07,8.38,281727
01-Feb-24,8.38,8.39,8.19,8.34,61568
31-Jan-24,8.40,8.40,8.22,8.38,47997
30-Jan-24,8.21,8.40,8.16,8.40,38148
29-Jan-24,8.39,8.40,8.26,8.40,35964
26-Jan-24,8.32,8.40,8.20,8.40,19392
25-Jan-24,8.28,8.32,8.23,8.32,79691
24-Jan-24,8.29,8.29,8.21,8.28,16114
23-Jan-24,8.29,8.29,8.23,8.26,14274
22-Jan-24,8.26,8.29,8.20,8.27,27298
19-Jan-24,8.27,8.28,8.18,8.27,99840
18-Jan-24,8.27,8.27,8.15,8.27,215849
17-Jan-24,8.24,8.27,8.23,8.26,32355
16-Jan-24,8.17,8.25,8.07,8.24,277421
15-Jan-24,8.28,8.28,8.01,8.16,706467
12-Jan-24,8.29,8.29,8.15,8.19,218471
11-Jan-24,8.04,8.27,8.04,8.19,57793
10-Jan-24,8.12,8.21,8.12,8.21,36586
09-Jan-24,8.21,8.27,8.12,8.21,51679
08-Jan-24,8.21,8.30,8.20,8.30,96926
05-Jan-24,8.30,8.30,8.18,8.28,66459
04-Jan-24,8.29,8.30,8.28,8.30,16354
03-Jan-24,8.30,8.30,8.19,8.21,46665
02-Jan-24,8.30,8.30,8.27,8.29,22689
28-Dec-23,8.22,8.28,8.13,8.28,23141
27-Dec-23,8.01,8.24,8.00,8.23,499958
26-Dec-23,8.02,8.25,7.98,8.16,23411
22-Dec-23,7.89,8.30,7.89,8.02,84260
21-Dec-23,7.95,8.04,7.86,8.03,23129
20-Dec-23,7.95,7.97,7.90,7.95,3943
19-Dec-23,8.00,8.00,7.88,7.95,43424
18-Dec-23,8.02,8.08,7.87,8.00,812509
15-Dec-23,8.10,8.15,7.95,7.98,708521
14-Dec-23,8.04,8.14,7.93,8.14,39157
13-Dec-23,7.92,8.07,7.92,8.04,6519
12-Dec-23,8.10,8.40,7.92,7.92,60445
11-Dec-23,8.01,8.12,8.00,8.02,28346
08-Dec-23,8.11,8.12,7.98,8.07,51074
07-Dec-23,8.19,8.19,8.06,8.16,19987
06-Dec-23,8.29,8.29,8.05,8.16,143531
05-Dec-23,8.14,8.34,8.00,8.29,355997
04-Dec-23,8.13,8.13,8.01,8.08,38843
01-Dec-23,8.30,8.30,8.05,8.07,57251
30-Nov-23,8.29,8.29,8.18,8.20,36891
29-Nov-23,8.25,8.25,8.11,8.15,18602
28-Nov-23,8.25,8.29,8.16,8.25,23258
27-Nov-23,8.40,8.40,8.15,8.28,91851
24-Nov-23,8.34,8.35,8.21,8.32,77468
23-Nov-23,8.30,8.39,8.13,8.32,113479
22-Nov-23,82.21,83.04,82.21,83.04,1489
21-Nov-23,82.26,83.04,82.26,82.51,62672
20-Nov-23,81.35,83.25,81.35,83.03,16514
17-Nov-23,82.36,83.00,82.00,83.00,109718
16-Nov-23,82.98,82.98,81.10,82.36,430231
14-Nov-23,82.99,83.00,81.62,82.97,142257
13-Nov-23,82.99,82.99,82.00,82.97,20143
10-Nov-23,81.89,83.00,81.20,82.87,93056
09-Nov-23,82.43,82.43,81.00,81.20,27820
08-Nov-23,80.61,82.35,80.12,80.81,52981
07-Nov-23,80.36,82.94,80.35,80.61,21498
06-Nov-23,82.97,82.97,80.13,80.33,34954
03-Nov-23,82.30,82.71,80.33,82.49,18515
01-Nov-23,82.00,82.30,79.52,82.30,10311
31-Oct-23,82.29,82.30,82.00,82.00,2874
30-Oct-23,81.91,82.30,81.18,82.29,9670
27-Oct-23,79.50,81.96,79.50,81.91,26375
26-Oct-23,79.03,82.27,79.03,81.32,92231
25-Oct-23,80.54,80.98,79.00,79.11,59682
24-Oct-23,80.51,82.70,80.00,80.00,61041
23-Oct-23,80.51,83.26,80.51,80.55,28614
20-Oct-23,81.11,83.63,80.50,81.06,86773
19-Oct-23,80.99,84.44,80.96,82.55,116621
18-Oct-23,81.01,84.50,80.79,81.10,48771
17-Oct-23,81.26,82.29,81.00,81.01,117805
16-Oct-23,83.84,83.84,81.26,81.26,63550
13-Oct-23,83.90,83.90,82.00,83.84,12700
11-Oct-23,82.21,84.00,81.50,84.00,62811
10-Oct-23,81.85,82.72,81.85,82.70,44061
09-Oct-23,81.95,82.64,81.50,82.64,2864
06-Oct-23,83.98,84.79,81.66,81.71,245818
05-Oct-23,84.00,84.55,82.66,82.77,121624
*exoneração de responsabilidade e termos de uso