Cotação atual, histórico e gráfico do papel: DVFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2026 | -0,97% | -0,05 | 5,12 | 5,22 | 5,07 | 5,22 | 24K | 57 |
| 25/08/2026 | 2,38% | 0,12 | 5,17 | 5,14 | 5,09 | 5,25 | 77K | 91 |
| 24/08/2026 | -1,37% | -0,07 | 5,05 | 5,11 | 5,05 | 5,18 | 34K | 184 |
| 21/08/2026 | -0,39% | -0,02 | 5,12 | 5,18 | 5,05 | 5,18 | 16K | 70 |
| 20/08/2026 | -0,58% | -0,03 | 5,14 | 5,17 | 5,01 | 5,17 | 41K | 84 |
| 19/08/2026 | 1,37% | 0,07 | 5,17 | 5,18 | 5,04 | 5,29 | 81K | 78 |
| 18/08/2026 | 3,24% | 0,16 | 5,10 | 4,92 | 4,92 | 5,10 | 53K | 131 |
| 17/08/2026 | -2,56% | -0,13 | 4,94 | 5,10 | 4,92 | 5,15 | 85K | 147 |
| 14/08/2026 | -0,39% | -0,02 | 5,07 | 5,08 | 5,03 | 5,10 | 31K | 88 |
| 13/08/2026 | -0,20% | -0,01 | 5,09 | 5,08 | 4,99 | 5,13 | 32K | 708 |
| 12/08/2026 | -0,58% | -0,03 | 5,10 | 5,07 | 5,00 | 5,14 | 74K | 74 |
| 11/08/2026 | -0,97% | -0,05 | 5,13 | 5,15 | 5,05 | 5,22 | 58K | 139 |
| 10/08/2026 | -1,33% | -0,07 | 5,18 | 5,18 | 5,14 | 5,18 | 115K | 93 |
| 07/08/2026 | 0,77% | 0,04 | 5,25 | 5,21 | 5,18 | 5,29 | 21K | 113 |
| 06/08/2026 | 1,17% | 0,06 | 5,21 | 5,15 | 5,15 | 5,26 | 30K | 54 |
| 05/08/2026 | 0,00% | 0,00 | 5,15 | 5,21 | 5,10 | 5,30 | 53K | 136 |
| 04/08/2026 | 0,00% | 0,00 | 5,15 | 5,15 | 5,11 | 5,21 | 23K | 75 |
| 03/08/2026 | -0,39% | -0,02 | 5,15 | 5,17 | 5,12 | 5,20 | 58K | 929 |
| 31/07/2026 | 1,77% | 0,09 | 5,17 | 5,17 | 5,00 | 5,17 | 181K | 366 |
| 30/07/2026 | -2,31% | -0,12 | 5,08 | 5,21 | 5,06 | 5,21 | 36K | 129 |
| 29/07/2026 | 0,39% | 0,02 | 5,20 | 5,21 | 5,14 | 5,21 | 24K | 368 |
| 28/07/2026 | 0,00% | 0,00 | 5,18 | 5,18 | 5,17 | 5,21 | 19K | 125 |
| 27/07/2026 | 1,17% | 0,06 | 5,18 | 5,17 | 5,13 | 5,21 | 42K | 77 |
| 24/07/2026 | -0,58% | -0,03 | 5,12 | 5,20 | 5,12 | 5,21 | 28K | 90 |
| 23/07/2026 | -1,72% | -0,09 | 5,15 | 5,17 | 5,15 | 5,24 | 18K | 74 |
| 22/07/2026 | 1,35% | 0,07 | 5,24 | 5,28 | 5,16 | 5,28 | 9K | 244 |
| 21/07/2026 | -1,71% | -0,09 | 5,17 | 5,26 | 5,17 | 5,32 | 58K | 108 |
| 20/07/2026 | 0,57% | 0,03 | 5,26 | 5,23 | 5,20 | 5,26 | 7K | 73 |
| 17/07/2026 | 0,00% | 0,00 | 5,23 | 5,23 | 5,18 | 5,23 | 26K | 66 |
| 16/07/2026 | 1,55% | 0,08 | 5,23 | 5,21 | 5,17 | 5,24 | 33K | 63 |
| 15/07/2026 | -2,46% | -0,13 | 5,15 | 5,29 | 5,15 | 5,35 | 130K | 130 |
| 14/07/2026 | 0,19% | 0,01 | 5,28 | 5,27 | 5,25 | 5,29 | 15K | 93 |
| 13/07/2026 | 0,00% | 0,00 | 5,27 | 5,28 | 5,18 | 5,29 | 9K | 67 |
| 10/07/2026 | 0,00% | 0,00 | 5,27 | 5,26 | 5,24 | 5,28 | 16K | 61 |
| 09/07/2026 | 0,96% | 0,05 | 5,27 | 5,33 | 5,11 | 5,33 | 97K | 129 |
| 08/07/2026 | -4,92% | -0,27 | 5,22 | 5,29 | 5,06 | 5,34 | 169K | 161 |
| 07/07/2026 | 3,20% | 0,17 | 5,49 | 5,38 | 5,33 | 5,66 | 290K | 372 |
| 06/07/2026 | -2,21% | -0,12 | 5,32 | 5,50 | 5,30 | 5,50 | 36K | 77 |
| 03/07/2026 | 1,87% | 0,10 | 5,44 | 5,38 | 5,33 | 5,47 | 14K | 479 |
| 02/07/2026 | -0,37% | -0,02 | 5,34 | 5,38 | 5,33 | 5,38 | 3K | 40 |
| 01/07/2026 | 1,32% | 0,07 | 5,36 | 5,36 | 5,26 | 5,36 | 9K | 41 |
| 30/06/2026 | -1,31% | -0,07 | 5,29 | 5,36 | 5,29 | 5,39 | 44K | 122 |
| 29/06/2026 | 0,00% | 0,00 | 5,36 | 5,36 | 5,32 | 5,39 | 26K | 62 |
| 26/06/2026 | 0,19% | 0,01 | 5,36 | 5,36 | 5,31 | 5,37 | 11K | 61 |
| 25/06/2026 | 0,00% | 0,00 | 5,35 | 5,35 | 5,33 | 5,36 | 27K | 62 |
| 24/06/2026 | -0,74% | -0,04 | 5,35 | 5,39 | 5,34 | 5,39 | 6K | 36 |
| 23/06/2026 | -0,19% | -0,01 | 5,39 | 5,40 | 5,33 | 5,40 | 22K | 637 |
| 22/06/2026 | 0,93% | 0,05 | 5,40 | 5,35 | 5,35 | 5,41 | 20K | 76 |
| 19/06/2026 | -1,83% | -0,10 | 5,35 | 5,45 | 5,35 | 5,45 | 11K | 40 |
| 18/06/2026 | 2,25% | 0,12 | 5,45 | 5,40 | 5,33 | 5,45 | 13K | 40 |
| 17/06/2026 | 0,00% | 0,00 | 5,33 | 5,30 | 5,30 | 5,41 | 41K | 61 |
| 16/06/2026 | -3,09% | -0,17 | 5,33 | 5,50 | 5,27 | 5,50 | 75K | 139 |
| 15/06/2026 | 1,66% | 0,09 | 5,50 | 5,40 | 5,39 | 5,52 | 27K | 140 |
| 12/06/2026 | 0,93% | 0,05 | 5,41 | 5,36 | 5,31 | 5,41 | 130K | 141 |
| 11/06/2026 | 2,10% | 0,11 | 5,36 | 5,31 | 5,31 | 5,37 | 14K | 39 |
| 10/06/2026 | -0,76% | -0,04 | 5,25 | 5,39 | 5,25 | 5,39 | 52K | 64 |
| 09/06/2026 | -2,76% | -0,15 | 5,29 | 5,37 | 5,24 | 5,40 | 101K | 120 |
| 08/06/2026 | -0,18% | -0,01 | 5,44 | 5,45 | 5,38 | 5,45 | 12K | 75 |
| 05/06/2026 | 1,11% | 0,06 | 5,45 | 5,39 | 5,35 | 5,46 | 38K | 117 |
| 03/06/2026 | 1,89% | 0,10 | 5,39 | 5,39 | 5,29 | 5,44 | 51K | 109 |
| 02/06/2026 | -1,67% | -0,09 | 5,29 | 5,38 | 5,29 | 5,40 | 35K | 74 |
| 01/06/2026 | -2,71% | -0,15 | 5,38 | 5,50 | 5,20 | 5,53 | 235K | 334 |
| 29/05/2026 | 0,18% | 0,01 | 5,53 | 5,49 | 5,41 | 5,53 | 36K | 134 |
| 28/05/2026 | 1,47% | 0,08 | 5,52 | 5,51 | 5,46 | 5,53 | 34K | 74 |
| 27/05/2026 | -1,81% | -0,10 | 5,44 | 5,59 | 5,44 | 5,59 | 16K | 61 |
| 26/05/2026 | 2,78% | 0,15 | 5,54 | 5,46 | 5,38 | 5,59 | 37K | 112 |
| 25/05/2026 | 0,37% | 0,02 | 5,39 | 5,39 | 5,38 | 5,45 | 210K | 103 |
| 22/05/2026 | -0,37% | -0,02 | 5,37 | 5,39 | 5,37 | 5,46 | 43K | 90 |
| 21/05/2026 | -2,36% | -0,13 | 5,39 | 5,52 | 5,29 | 5,57 | 336K | 261 |
| 20/05/2026 | -0,90% | -0,05 | 5,52 | 5,58 | 5,52 | 5,63 | 14K | 70 |
| 19/05/2026 | 1,27% | 0,07 | 5,57 | 5,52 | 5,52 | 5,59 | 17K | 61 |
| 18/05/2026 | -0,54% | -0,03 | 5,50 | 5,63 | 5,50 | 5,63 | 46K | 106 |
| 15/05/2026 | -0,18% | -0,01 | 5,53 | 5,64 | 5,53 | 5,64 | 95K | 109 |
| 14/05/2026 | 0,36% | 0,02 | 5,54 | 5,58 | 5,51 | 5,61 | 79K | 2.139 |
| 13/05/2026 | -2,47% | -0,14 | 5,52 | 5,60 | 5,49 | 5,66 | 113K | 1.598 |
| 12/05/2026 | 0,35% | 0,02 | 5,66 | 5,69 | 5,64 | 5,69 | 3K | 24 |
| 11/05/2026 | -1,05% | -0,06 | 5,64 | 5,68 | 5,62 | 5,69 | 36K | 78 |
| 08/05/2026 | 0,71% | 0,04 | 5,70 | 5,69 | 5,68 | 5,74 | 8K | 44 |
| 07/05/2026 | -1,74% | -0,10 | 5,66 | 5,69 | 5,66 | 5,78 | 44K | 79 |
| 06/05/2026 | 0,52% | 0,03 | 5,76 | 5,73 | 5,71 | 5,79 | 17K | 66 |
| 05/05/2026 | 0,35% | 0,02 | 5,73 | 5,72 | 5,68 | 5,73 | 11K | 45 |
| 04/05/2026 | 0,88% | 0,05 | 5,71 | 5,66 | 5,66 | 5,72 | 13K | 93 |
| 30/04/2026 | -2,08% | -0,12 | 5,66 | 5,81 | 5,63 | 5,81 | 170K | 1.914 |
| 29/04/2026 | 0,52% | 0,03 | 5,78 | 5,80 | 5,72 | 5,80 | 8K | 41 |
| 28/04/2026 | -0,52% | -0,03 | 5,75 | 5,81 | 5,73 | 5,81 | 14K | 394 |
| 27/04/2026 | -0,34% | -0,02 | 5,78 | 5,75 | 5,75 | 5,80 | 17K | 70 |
| 24/04/2026 | 0,69% | 0,04 | 5,80 | 5,74 | 5,74 | 5,80 | 25K | 49 |
| 23/04/2026 | 0,17% | 0,01 | 5,76 | 5,78 | 5,74 | 5,81 | 56K | 71 |
| 22/04/2026 | -0,52% | -0,03 | 5,75 | 5,78 | 5,70 | 5,78 | 24K | 86 |
| 20/04/2026 | 0,87% | 0,05 | 5,78 | 5,74 | 5,69 | 5,78 | 33K | 62 |
| 17/04/2026 | 0,70% | 0,04 | 5,73 | 5,74 | 5,69 | 5,74 | 25K | 54 |
| 16/04/2026 | 0,53% | 0,03 | 5,69 | 5,77 | 5,68 | 5,77 | 53K | 547 |
| 15/04/2026 | -1,05% | -0,06 | 5,66 | 5,65 | 5,65 | 5,80 | 100K | 1.039 |
| 14/04/2026 | 1,24% | 0,07 | 5,72 | 5,65 | 5,62 | 5,74 | 153K | 2.307 |
| 13/04/2026 | -0,18% | -0,01 | 5,65 | 5,65 | 5,62 | 5,65 | 38K | 89 |
| 10/04/2026 | 0,35% | 0,02 | 5,66 | 5,61 | 5,61 | 5,66 | 25K | 64 |
| 09/04/2026 | -0,70% | -0,04 | 5,64 | 5,67 | 5,60 | 5,67 | 41K | 60 |
| 08/04/2026 | 0,53% | 0,03 | 5,68 | 5,68 | 5,65 | 5,71 | 41K | 88 |
| 07/04/2026 | -0,35% | -0,02 | 5,65 | 5,65 | 5,63 | 5,67 | 81K | 75 |
| 06/04/2026 | 0,00% | 0,00 | 5,67 | 5,67 | 5,58 | 5,68 | 37K | 106 |
| 02/04/2026 | 0,53% | 0,03 | 5,67 | 5,64 | 5,56 | 5,68 | 34K | 94 |
| 01/04/2026 | 0,18% | 0,01 | 5,64 | 5,72 | 5,52 | 5,72 | 543K | 849 |
| 31/03/2026 | -3,76% | -0,22 | 5,63 | 5,75 | 5,60 | 5,81 | 1M | 2.434 |
| 30/03/2026 | 1,74% | 0,10 | 5,85 | 5,81 | 5,81 | 5,85 | 6K | 51 |
| 27/03/2026 | -1,20% | -0,07 | 5,75 | 5,82 | 5,75 | 5,82 | 64K | 69 |
| 26/03/2026 | -0,17% | -0,01 | 5,82 | 5,83 | 5,76 | 5,84 | 20K | 151 |
| 25/03/2026 | 0,87% | 0,05 | 5,83 | 5,84 | 5,80 | 5,84 | 9K | 38 |
| 24/03/2026 | -1,37% | -0,08 | 5,78 | 5,86 | 5,78 | 5,89 | 38K | 1.116 |
| 23/03/2026 | 0,34% | 0,02 | 5,86 | 5,88 | 5,78 | 5,88 | 11K | 80 |
| 20/03/2026 | 1,04% | 0,06 | 5,84 | 5,84 | 5,80 | 5,87 | 5K | 70 |
| 19/03/2026 | -1,87% | -0,11 | 5,78 | 5,90 | 5,78 | 5,90 | 58K | 524 |
| 18/03/2026 | 0,17% | 0,01 | 5,89 | 5,92 | 5,83 | 5,92 | 35K | 56 |
| 17/03/2026 | 0,17% | 0,01 | 5,88 | 5,93 | 5,85 | 5,93 | 14K | 59 |
| 16/03/2026 | 0,34% | 0,02 | 5,87 | 5,85 | 5,83 | 5,89 | 107K | 72 |
| 13/03/2026 | 1,21% | 0,07 | 5,85 | 5,83 | 5,79 | 5,89 | 112K | 327 |
| 12/03/2026 | -2,03% | -0,12 | 5,78 | 5,78 | 5,78 | 5,89 | 89K | 1.429 |
| 11/03/2026 | 1,03% | 0,06 | 5,90 | 5,85 | 5,55 | 5,90 | 482K | 696 |
| 10/03/2026 | 0,17% | 0,01 | 5,84 | 5,76 | 5,76 | 5,84 | 16K | 54 |
| 09/03/2026 | -1,19% | -0,07 | 5,83 | 5,88 | 5,75 | 5,88 | 114K | 138 |
| 06/03/2026 | 0,17% | 0,01 | 5,90 | 5,90 | 5,87 | 5,90 | 58K | 81 |
| 05/03/2026 | -0,17% | -0,01 | 5,89 | 5,87 | 5,85 | 5,90 | 194K | 143 |
| 04/03/2026 | 0,00% | 0,00 | 5,90 | 5,86 | 5,86 | 5,90 | 102K | 87 |
| 03/03/2026 | 0,00% | 0,00 | 5,90 | 5,90 | 5,86 | 5,90 | 51K | 79 |
| 02/03/2026 | 0,00% | 0,00 | 5,90 | 5,90 | 5,87 | 5,90 | 151K | 112 |
| 27/02/2026 | 0,17% | 0,01 | 5,90 | 5,90 | 5,82 | 5,90 | 88K | 162 |
| 26/02/2026 | -0,17% | -0,01 | 5,89 | 5,90 | 5,89 | 5,90 | 27K | 54 |
| 25/02/2026 | 0,17% | 0,01 | 5,90 | 5,89 | 5,85 | 5,90 | 33K | 1.552 |
| 24/02/2026 | 0,00% | 0,00 | 5,89 | 5,90 | 5,85 | 5,90 | 55K | 94 |
| 23/02/2026 | 0,00% | 0,00 | 5,89 | 5,90 | 5,86 | 5,90 | 23K | 95 |
| 20/02/2026 | 0,00% | 0,00 | 5,89 | 5,89 | 5,86 | 5,90 | 182K | 536 |
| 19/02/2026 | 0,00% | 0,00 | 5,89 | 5,92 | 5,87 | 5,92 | 24K | 52 |
| 18/02/2026 | 0,00% | 0,00 | 5,89 | 5,89 | 5,87 | 5,92 | 34K | 79 |
| 13/02/2026 | 1,55% | 0,09 | 5,89 | 5,87 | 5,81 | 5,89 | 12K | 66 |
| 12/02/2026 | - | - | 5,80 | 5,87 | 5,80 | 5,90 | 96K | 1.860 |
Date,Open,High,Low,Close,Volume
26-Aug-26,5.22,5.22,5.07,5.12,23551
25-Aug-26,5.14,5.25,5.09,5.17,77107
24-Aug-26,5.11,5.18,5.05,5.05,33916
21-Aug-26,5.18,5.18,5.05,5.12,16187
20-Aug-26,5.17,5.17,5.01,5.14,40668
19-Aug-26,5.18,5.29,5.04,5.17,80595
18-Aug-26,4.92,5.10,4.92,5.10,52508
17-Aug-26,5.10,5.15,4.92,4.94,85356
14-Aug-26,5.08,5.10,5.03,5.07,31409
13-Aug-26,5.08,5.13,4.99,5.09,32191
12-Aug-26,5.07,5.14,5.00,5.10,74422
11-Aug-26,5.15,5.22,5.05,5.13,58439
10-Aug-26,5.18,5.18,5.14,5.18,115457
07-Aug-26,5.21,5.29,5.18,5.25,20564
06-Aug-26,5.15,5.26,5.15,5.21,29647
05-Aug-26,5.21,5.30,5.10,5.15,52862
04-Aug-26,5.15,5.21,5.11,5.15,22530
03-Aug-26,5.17,5.20,5.12,5.15,58340
31-Jul-26,5.17,5.17,5.00,5.17,181345
30-Jul-26,5.21,5.21,5.06,5.08,35535
29-Jul-26,5.21,5.21,5.14,5.20,24374
28-Jul-26,5.18,5.21,5.17,5.18,19371
27-Jul-26,5.17,5.21,5.13,5.18,42247
24-Jul-26,5.20,5.21,5.12,5.12,28347
23-Jul-26,5.17,5.24,5.15,5.15,17836
22-Jul-26,5.28,5.28,5.16,5.24,9462
21-Jul-26,5.26,5.32,5.17,5.17,57747
20-Jul-26,5.23,5.26,5.20,5.26,7251
17-Jul-26,5.23,5.23,5.18,5.23,26303
16-Jul-26,5.21,5.24,5.17,5.23,32585
15-Jul-26,5.29,5.35,5.15,5.15,130202
14-Jul-26,5.27,5.29,5.25,5.28,14716
13-Jul-26,5.28,5.29,5.18,5.27,9231
10-Jul-26,5.26,5.28,5.24,5.27,16266
09-Jul-26,5.33,5.33,5.11,5.27,96920
08-Jul-26,5.29,5.34,5.06,5.22,169306
07-Jul-26,5.38,5.66,5.33,5.49,290175
06-Jul-26,5.50,5.50,5.30,5.32,36064
03-Jul-26,5.38,5.47,5.33,5.44,14147
02-Jul-26,5.38,5.38,5.33,5.34,2697
01-Jul-26,5.36,5.36,5.26,5.36,8633
30-Jun-26,5.36,5.39,5.29,5.29,44408
29-Jun-26,5.36,5.39,5.32,5.36,25529
26-Jun-26,5.36,5.37,5.31,5.36,10747
25-Jun-26,5.35,5.36,5.33,5.35,27071
24-Jun-26,5.39,5.39,5.34,5.35,6218
23-Jun-26,5.40,5.40,5.33,5.39,21554
22-Jun-26,5.35,5.41,5.35,5.40,19744
19-Jun-26,5.45,5.45,5.35,5.35,10804
18-Jun-26,5.40,5.45,5.33,5.45,12688
17-Jun-26,5.30,5.41,5.30,5.33,40699
16-Jun-26,5.50,5.50,5.27,5.33,75104
15-Jun-26,5.40,5.52,5.39,5.50,26774
12-Jun-26,5.36,5.41,5.31,5.41,129792
11-Jun-26,5.31,5.37,5.31,5.36,13904
10-Jun-26,5.39,5.39,5.25,5.25,52205
09-Jun-26,5.37,5.40,5.24,5.29,101290
08-Jun-26,5.45,5.45,5.38,5.44,12188
05-Jun-26,5.39,5.46,5.35,5.45,38385
03-Jun-26,5.39,5.44,5.29,5.39,50730
02-Jun-26,5.38,5.40,5.29,5.29,34535
01-Jun-26,5.50,5.53,5.20,5.38,234520
29-May-26,5.49,5.53,5.41,5.53,35603
28-May-26,5.51,5.53,5.46,5.52,34050
27-May-26,5.59,5.59,5.44,5.44,16307
26-May-26,5.46,5.59,5.38,5.54,37399
25-May-26,5.39,5.45,5.38,5.39,209541
22-May-26,5.39,5.46,5.37,5.37,43208
21-May-26,5.52,5.57,5.29,5.39,335726
20-May-26,5.58,5.63,5.52,5.52,14182
19-May-26,5.52,5.59,5.52,5.57,17059
18-May-26,5.63,5.63,5.50,5.50,45584
15-May-26,5.64,5.64,5.53,5.53,95243
14-May-26,5.58,5.61,5.51,5.54,78657
13-May-26,5.60,5.66,5.49,5.52,112641
12-May-26,5.69,5.69,5.64,5.66,2924
11-May-26,5.68,5.69,5.62,5.64,36012
08-May-26,5.69,5.74,5.68,5.70,7511
07-May-26,5.69,5.78,5.66,5.66,44270
06-May-26,5.73,5.79,5.71,5.76,17382
05-May-26,5.72,5.73,5.68,5.73,10952
04-May-26,5.66,5.72,5.66,5.71,12508
30-Apr-26,5.81,5.81,5.63,5.66,169639
29-Apr-26,5.80,5.80,5.72,5.78,8012
28-Apr-26,5.81,5.81,5.73,5.75,13962
27-Apr-26,5.75,5.80,5.75,5.78,16655
24-Apr-26,5.74,5.80,5.74,5.80,24636
23-Apr-26,5.78,5.81,5.74,5.76,55974
22-Apr-26,5.78,5.78,5.70,5.75,23802
20-Apr-26,5.74,5.78,5.69,5.78,33094
17-Apr-26,5.74,5.74,5.69,5.73,24559
16-Apr-26,5.77,5.77,5.68,5.69,53342
15-Apr-26,5.65,5.80,5.65,5.66,100179
14-Apr-26,5.65,5.74,5.62,5.72,152748
13-Apr-26,5.65,5.65,5.62,5.65,37619
10-Apr-26,5.61,5.66,5.61,5.66,24757
09-Apr-26,5.67,5.67,5.60,5.64,40840
08-Apr-26,5.68,5.71,5.65,5.68,40532
07-Apr-26,5.65,5.67,5.63,5.65,81067
06-Apr-26,5.67,5.68,5.58,5.67,37290
02-Apr-26,5.64,5.68,5.56,5.67,33825
01-Apr-26,5.72,5.72,5.52,5.64,543452
31-Mar-26,5.75,5.81,5.60,5.63,1325518
30-Mar-26,5.81,5.85,5.81,5.85,6469
27-Mar-26,5.82,5.82,5.75,5.75,64328
26-Mar-26,5.83,5.84,5.76,5.82,19947
25-Mar-26,5.84,5.84,5.80,5.83,8540
24-Mar-26,5.86,5.89,5.78,5.78,37628
23-Mar-26,5.88,5.88,5.78,5.86,10649
20-Mar-26,5.84,5.87,5.80,5.84,4906
19-Mar-26,5.90,5.90,5.78,5.78,58360
18-Mar-26,5.92,5.92,5.83,5.89,34897
17-Mar-26,5.93,5.93,5.85,5.88,14213
16-Mar-26,5.85,5.89,5.83,5.87,106962
13-Mar-26,5.83,5.89,5.79,5.85,112298
12-Mar-26,5.78,5.89,5.78,5.78,89118
11-Mar-26,5.85,5.90,5.55,5.90,482048
10-Mar-26,5.76,5.84,5.76,5.84,16009
09-Mar-26,5.88,5.88,5.75,5.83,114146
06-Mar-26,5.90,5.90,5.87,5.90,57768
05-Mar-26,5.87,5.90,5.85,5.89,194308
04-Mar-26,5.86,5.90,5.86,5.90,101764
03-Mar-26,5.90,5.90,5.86,5.90,51414
02-Mar-26,5.90,5.90,5.87,5.90,150610
27-Feb-26,5.90,5.90,5.82,5.90,88435
26-Feb-26,5.90,5.90,5.89,5.89,27264
25-Feb-26,5.89,5.90,5.85,5.90,32818
24-Feb-26,5.90,5.90,5.85,5.89,55371
23-Feb-26,5.90,5.90,5.86,5.89,23019
20-Feb-26,5.89,5.90,5.86,5.89,182241
19-Feb-26,5.92,5.92,5.87,5.89,23803
18-Feb-26,5.89,5.92,5.87,5.89,34038
13-Feb-26,5.87,5.89,5.81,5.89,12230
12-Feb-26,5.87,5.90,5.80,5.80,95960
*exoneração de responsabilidade e termos de uso