ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DVFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-0,19%-0,1473,1573,2872,7873,3088K101
18/08/20221,09%0,7973,2972,4771,6273,34262K1.003
17/08/20220,01%0,0172,5072,4871,0072,8866K308
16/08/2022-0,66%-0,4872,4972,9671,0072,97162K183
15/08/20222,20%1,5772,9771,3970,4072,9749K307
12/08/20223,03%2,1071,4069,6469,4971,43270K578
11/08/20221,38%0,9469,3068,9967,0069,86145K178
10/08/2022-0,13%-0,0968,3668,4767,4969,0030K31
09/08/20222,33%1,5668,4566,8766,1169,00469K582
08/08/20220,75%0,5066,8966,1065,1166,8982K104
05/08/20220,56%0,3766,3966,1065,0267,98710K300
04/08/2022-2,19%-1,4866,0267,5065,0067,891M352
03/08/20220,31%0,2167,5067,2965,0068,39825K492
02/08/2022-6,41%-4,6167,2970,8365,0071,012M655
01/08/20220,00%0,0071,9071,7771,7671,90100K39
29/07/20220,00%0,0071,9071,9070,6371,9026K34
28/07/20220,18%0,1371,9071,7471,5071,907K22
27/07/20221,51%1,0771,7771,8870,5471,8841K28
26/07/2022-1,53%-1,1070,7071,8970,7071,9028K29
25/07/20220,00%0,0071,8071,7971,0171,8013K23
22/07/20221,13%0,8071,8071,2971,2971,9029K23
21/07/20220,01%0,0171,0071,3470,9871,345K12
20/07/20221,41%0,9970,9970,5070,5071,2113K20
19/07/2022-0,71%-0,5070,0070,5070,0071,019K20
18/07/20220,14%0,1070,5070,1170,1071,009K21
15/07/20220,64%0,4570,4070,7970,1970,797K11
14/07/20220,13%0,0969,9570,0169,0370,018K17
13/07/2022-0,57%-0,4069,8670,2669,8670,328K11
12/07/2022-0,06%-0,0470,2670,3570,2670,353K3
11/07/20220,43%0,3070,3071,1069,0071,1014K34
08/07/2022-0,62%-0,4470,0069,9969,9171,40285K113
07/07/2022-0,07%-0,0570,4471,2770,3171,4014K31
06/07/20220,71%0,5070,4970,4970,4970,592K6
05/07/2022-2,79%-2,0169,9972,0068,6072,0078K51
04/07/20220,03%0,0272,0072,0072,0072,005K8
01/07/2022-0,03%-0,0271,9872,0071,9872,005K8
30/06/20221,93%1,3672,0069,7069,7072,00435K147
28/06/20220,00%0,0070,6470,6469,9170,645K16
27/06/20220,67%0,4770,6470,6470,2070,658K19
24/06/2022-0,24%-0,1770,1770,2869,9070,647K7
23/06/20220,13%0,0970,3470,1169,5970,3746K32
22/06/20220,95%0,6670,2570,3870,2070,469856
21/06/2022-0,59%-0,4169,5970,4769,5970,4860K23
20/06/2022-0,06%-0,0470,0069,4369,4070,0146K19
17/06/2022-0,62%-0,4470,0470,4869,5170,4833K21
15/06/20220,69%0,4870,4870,0070,0070,492K4
14/06/2022-0,57%-0,4070,0070,0570,0070,5018K7
13/06/2022-0,69%-0,4970,4070,6069,5070,8363K34
10/06/20222,00%1,3970,8969,4069,4070,89111K35
09/06/20220,72%0,5069,5069,0069,0070,506K9
08/06/2022-1,57%-1,1069,0069,8969,0070,25205K1.794
07/06/2022-0,97%-0,6970,1070,8370,1070,8978K259
06/06/20220,73%0,5170,7970,7870,0071,0059K53
03/06/20220,04%0,0370,2870,2770,0070,5032K20
02/06/2022-0,35%-0,2570,2570,1570,0370,50133K29
01/06/2022-0,66%-0,4770,5070,9770,0070,9961K33
31/05/20220,40%0,2870,9770,8870,0070,9997K26
30/05/2022-0,44%-0,3170,6971,0070,0071,0050K43
27/05/20220,74%0,5271,0070,4570,0371,0079K24
26/05/20220,61%0,4370,4870,5470,4870,542K9
25/05/20220,06%0,0470,0570,5368,9970,5384K41
24/05/2022-0,70%-0,4970,0170,0269,8570,5022K9
23/05/2022-0,69%-0,4970,5070,9970,0170,9915K20
20/05/20220,00%0,0070,9970,0169,8570,993K10
19/05/2022-0,01%-0,0170,9971,0070,0271,0044K16
18/05/2022-0,66%-0,4771,0071,0170,9071,018K10
17/05/20221,38%0,9771,4770,9870,9571,478K11
16/05/20220,69%0,4870,5071,4969,8671,49117K46
13/05/2022-0,03%-0,0270,0270,0670,0271,467K10
12/05/20220,00%0,0070,0470,0470,0470,04701
11/05/2022-2,38%-1,7170,0471,6870,0471,68123K99
10/05/2022-0,35%-0,2571,7571,8571,7571,89187K34
09/05/20222,80%1,9672,0072,2071,8072,2012K11
06/05/20220,26%0,1870,0471,8770,0471,9911K17
05/05/2022-2,23%-1,5969,8671,4569,8671,4610K11
04/05/20220,14%0,1071,4571,4471,4371,452K7
03/05/20220,85%0,6071,3571,4070,4971,446K8
02/05/2022-1,74%-1,2570,7570,5169,9071,4222K22
29/04/20220,33%0,2472,0071,9270,4772,0010K17
28/04/20222,65%1,8571,7670,9470,9471,766K8
27/04/2022-1,17%-0,8369,9170,4769,9170,486K13
26/04/20221,04%0,7370,7470,5070,5070,742K2
25/04/2022-2,76%-1,9970,0171,9969,0072,0081K41
22/04/20221,58%1,1272,0071,5071,5072,0013K10
20/04/20220,50%0,3570,8870,5370,5371,892K7
19/04/2022-0,68%-0,4870,5371,0869,9471,98868K115
18/04/2022-2,26%-1,6471,0172,6571,0172,6518K12
14/04/2022-1,16%-0,8572,6573,4972,6573,497K12
13/04/20221,38%1,0073,5071,2470,0076,702M261
12/04/2022-0,68%-0,5072,5072,9972,5072,9910K8
11/04/20220,69%0,5073,0073,0073,0073,006564
08/04/2022-0,75%-0,5572,5072,0872,0873,0115K13
07/04/20220,58%0,4273,0572,6472,6473,0528K19
06/04/20222,04%1,4572,6371,8471,8372,8310K16
05/04/20220,66%0,4771,1871,8571,1872,2043K26
04/04/2022-7,94%-6,1070,7177,4570,7177,45456K152
01/04/20221,20%0,9176,8176,7576,7576,819213
31/03/2022-3,00%-2,3575,9076,6675,0078,9999K45
30/03/20220,00%0,0078,2578,2578,2578,251K3
29/03/20220,00%0,0078,2577,3177,3178,256252
28/03/20220,00%0,0078,2578,2578,2578,255474
25/03/20223,64%2,7578,2576,4176,4178,251K7
24/03/20220,64%0,4875,5077,1675,5077,161522
22/03/2022-1,30%-0,9975,0275,5075,0275,502K5
21/03/2022-1,40%-1,0876,0176,0176,0176,019882
18/03/2022-1,88%-1,4877,0977,3076,0077,3010K5
17/03/20222,80%2,1478,5776,2076,2078,573K10
16/03/2022-0,44%-0,3476,4376,4775,1276,4723K5
15/03/20222,20%1,6576,7776,7776,7776,77761
14/03/2022-7,14%-5,7875,1280,9075,1280,90254K66
11/03/20220,00%0,0080,9080,9080,9080,901612
10/03/2022-1,28%-1,0580,9081,9579,0081,9521K5
09/03/2022-1,28%-1,0681,9582,2981,9482,295K4
08/03/20220,02%0,0283,0183,0083,0083,012K6
07/03/2022-0,01%-0,0182,9979,2779,2682,993234
04/03/20220,00%0,0083,0083,0081,0083,007435
03/03/20220,61%0,5083,0083,2083,0083,209982
02/03/2022-0,82%-0,6882,5082,4582,4582,508K2
25/02/20223,97%3,1883,1883,1883,1883,18831
24/02/2022-2,43%-1,9980,0080,0080,0080,00801
23/02/2022-1,45%-1,2181,9983,2080,0083,202K12
22/02/2022-1,08%-0,9183,2080,8079,5083,4219K37
21/02/20222,98%2,4384,1181,9981,2084,117K7
18/02/2022-1,59%-1,3281,6880,8580,8583,973283
17/02/20222,90%2,3483,0080,8280,8283,004094
16/02/2022-3,20%-2,6780,6681,9980,6684,485K7
15/02/2022-0,79%-0,6683,3381,2180,2283,3821K217
14/02/2022-0,02%-0,0283,9981,8281,5083,995K17
11/02/2022-2,53%-2,1884,0185,3081,8385,303K8
10/02/2022-0,93%-0,8186,1982,0181,0087,0061K21
09/02/2022-1,15%-1,0187,0087,0086,9987,002603
08/02/20220,00%0,0088,0188,0288,0188,022643
07/02/20222,03%1,7588,0188,8086,0190,009K17
04/02/2022--86,2689,2086,2690,985K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito