ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DVFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2
Gráfico DVFF11Dec 20242025Feb 2025Mar 2025Apr 20255.65.86.06.26.46.66.87.07.27.4-18.0%-16.0%-14.0%-12.0%-10.0%-8.0%-6.0%-4.0%-2.0%+0.0%+2.0%+4.0%+6.0%+8.0%0.00200k400k600k-0.2-0.10.00.1-0.2-0.10.00.1050100050100



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/04/20250,00%0,006,206,256,186,252K37
03/04/20250,00%0,006,206,206,196,211K30
02/04/2025-2,82%-0,186,206,286,106,40112K232
01/04/20250,63%0,046,386,216,216,3927K64
31/03/20251,12%0,076,346,276,196,3432K133
28/03/2025-0,32%-0,026,276,296,156,3221K77
27/03/2025-3,08%-0,206,296,486,176,4854K219
26/03/20252,53%0,166,496,356,306,4941K50
25/03/2025-1,40%-0,096,336,496,176,507K31
24/03/2025-1,23%-0,086,426,556,036,5564K69
21/03/2025-0,61%-0,046,506,546,506,5523K39
20/03/2025-0,15%-0,016,546,506,216,554K214
19/03/2025-0,46%-0,036,556,586,436,583K27
18/03/20250,77%0,056,586,536,196,5825K73
17/03/20252,51%0,166,536,446,126,5310K83
14/03/20251,43%0,096,376,406,206,405K27
13/03/20253,63%0,226,285,935,936,3012K40
12/03/2025-1,78%-0,116,065,995,996,5588K41
11/03/20252,83%0,176,176,065,926,21114K2.282
10/03/2025-1,15%-0,076,006,095,916,0954K428
07/03/2025-0,65%-0,046,076,105,926,12354K3.226
06/03/20251,33%0,086,116,065,906,1122K144
05/03/20250,50%0,036,035,825,826,1021K301
28/02/20251,18%0,076,005,935,736,0057K115
27/02/20250,51%0,035,935,955,855,9620K51
26/02/2025-1,67%-0,105,905,885,786,0065K916
25/02/2025-0,50%-0,036,006,035,776,0478K425
24/02/20253,08%0,186,035,915,826,0311K467
21/02/2025-0,34%-0,025,855,805,806,05528K66
20/02/20250,69%0,045,875,985,836,08588K122
19/02/2025-1,52%-0,095,836,065,776,0615K1.236
18/02/2025-2,79%-0,175,926,115,896,1110K191
17/02/20252,70%0,166,095,935,886,1010K140
14/02/20251,37%0,085,935,865,845,9411K67
13/02/20251,21%0,075,855,785,765,904K37
12/02/20250,52%0,035,785,815,695,859K56
11/02/2025-2,71%-0,165,755,975,586,1124K277
10/02/2025-3,59%-0,225,916,135,816,1342K100
07/02/20252,51%0,156,135,995,906,1415K57
06/02/20250,50%0,035,986,075,706,0759K92
05/02/2025-1,16%-0,075,956,035,956,294K47
04/02/20250,50%0,036,026,055,996,055K96
03/02/2025-3,70%-0,235,996,215,996,2914K144
31/01/20254,54%0,276,225,955,836,2228K1.196
30/01/20250,85%0,055,955,905,905,976K567
29/01/2025-2,16%-0,135,906,005,906,0011K37
28/01/20251,69%0,106,035,935,906,0913K136
27/01/2025-0,50%-0,035,936,015,866,0113K313
24/01/2025-0,50%-0,035,965,995,936,004K58
23/01/20254,90%0,285,995,775,695,9982K71
22/01/2025-2,56%-0,155,715,875,706,0253K1.906
21/01/2025-0,85%-0,055,865,975,865,9839K131
20/01/2025-1,34%-0,085,915,995,916,1213K113
17/01/20250,67%0,045,996,005,976,0019K32
16/01/2025-0,50%-0,035,955,955,956,036K50
15/01/2025-0,33%-0,025,986,065,976,137K77
14/01/20250,00%0,006,005,885,886,0075837
13/01/20252,74%0,166,006,005,866,004K217
10/01/2025-1,52%-0,095,845,955,846,23107K1.304
09/01/2025-1,98%-0,125,935,925,926,29133K509
08/01/20252,02%0,126,056,005,996,1154K1.134
07/01/2025-4,51%-0,285,936,165,916,3274K474
06/01/20251,31%0,086,216,136,056,2129K933
03/01/2025-0,81%-0,056,136,176,036,189K59
02/01/20251,98%0,126,186,016,016,183K39
30/12/20241,34%0,086,066,386,066,396K60
27/12/2024-2,61%-0,165,986,135,916,3072K1.152
26/12/20240,66%0,046,146,145,856,148K86
23/12/2024-0,65%-0,046,106,105,976,1519K358
20/12/2024-1,76%-0,116,146,205,906,2541K122
19/12/20243,65%0,226,256,045,846,258K58
18/12/20240,00%0,006,036,095,836,0910K56
17/12/20240,17%0,016,036,035,946,094K30
16/12/2024-3,22%-0,206,026,235,936,2319K75
13/12/2024-0,48%-0,036,226,256,036,4810K80
12/12/2024-2,34%-0,156,256,425,926,4357K95
11/12/2024-0,62%-0,046,406,316,116,475K56
10/12/2024-0,46%-0,036,446,346,346,5915K64
09/12/20240,78%0,056,476,786,326,7811K56
06/12/2024-2,73%-0,186,426,606,306,74146K114
05/12/20240,92%0,066,606,536,426,6440K45
04/12/20240,77%0,056,546,456,456,684K42
03/12/2024-3,13%-0,216,496,706,466,7813K1.071
02/12/2024-0,45%-0,036,706,796,616,804K48
29/11/20241,82%0,126,736,686,586,79165K68
28/11/2024-1,93%-0,136,616,796,616,795K29
27/11/2024-0,74%-0,056,746,796,656,7924K39
26/11/20240,00%0,006,796,666,666,803K30
25/11/20240,15%0,016,796,806,606,809K56
22/11/2024-0,15%-0,016,786,796,626,80141K720
21/11/2024-0,73%-0,056,796,706,616,8014K73
19/11/2024-0,15%-0,016,846,926,646,927K48
18/11/20242,09%0,146,856,736,666,854K36
14/11/20240,30%0,026,716,736,636,7311K194
13/11/20240,00%0,006,696,616,616,736K59
12/11/2024-0,15%-0,016,696,696,666,702K34
11/11/2024-4,01%-0,286,707,056,707,4913K58
08/11/20241,45%0,106,986,816,666,9820K36
07/11/20240,44%0,036,886,706,706,8845K52
06/11/20240,00%0,006,856,856,806,866K58
05/11/20240,15%0,016,856,906,796,913K60
04/11/2024-0,73%-0,056,846,956,786,954K58
01/11/2024-1,43%-0,106,896,986,716,985K42
31/10/20240,14%0,016,996,956,697,0055K246
30/10/20242,35%0,166,986,666,616,985K26
29/10/2024-0,29%-0,026,826,886,656,8814K1.237
28/10/20242,55%0,176,846,736,646,843K43
25/10/20240,15%0,016,676,846,666,844K34
24/10/2024-0,60%-0,046,666,776,666,773K34
23/10/2024-3,32%-0,236,706,996,696,9932K418
22/10/2024-1,42%-0,106,937,016,827,014K48
21/10/20243,69%0,257,036,796,737,036K51
18/10/20240,00%0,006,786,796,726,798K34
17/10/20240,59%0,046,786,796,656,7937K50
16/10/2024-1,61%-0,116,746,906,726,9045K76
15/10/20240,88%0,066,856,866,776,913K45
14/10/2024-4,90%-0,356,797,136,767,1348K1.891
11/10/20243,93%0,277,146,876,707,1412K66
10/10/2024-2,69%-0,196,877,126,597,1259K230
09/10/2024-0,56%-0,047,067,097,067,1710K44
08/10/2024-0,70%-0,057,107,167,067,199K139
07/10/20240,14%0,017,157,157,127,153K46
04/10/2024-0,14%-0,017,147,157,127,1512K26
03/10/2024-1,65%-0,127,157,157,127,154K52
02/10/20242,11%0,157,277,117,117,273K32
01/10/2024-3,78%-0,287,127,407,107,4057K1.565
30/09/20240,82%0,067,407,217,197,4016K93
27/09/20241,38%0,107,347,327,207,353K157
26/09/20240,56%0,047,247,287,227,2810K23
25/09/2024-0,69%-0,057,207,257,207,257K43
24/09/20240,14%0,017,257,327,177,326K213
23/09/2024-0,69%-0,057,247,377,217,374K60
20/09/20240,55%0,047,297,307,237,3010K46
19/09/2024--7,257,287,237,283K39


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar