ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DVFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/20250,00%0,005,965,975,966,0460K206
10/07/20250,34%0,025,965,955,875,96153K1.994
09/07/20250,85%0,055,945,945,885,96157K228
08/07/2025-0,84%-0,055,895,945,885,9568K168
07/07/2025-6,60%-0,425,946,385,876,383M17.789
04/07/2025-0,16%-0,016,366,396,326,392K28
03/07/2025-0,47%-0,036,376,396,376,393K26
02/07/20250,16%0,016,406,386,296,4011K39
01/07/20253,06%0,196,396,246,006,3941K216
27/06/20251,47%0,096,206,256,196,2720K46
26/06/2025-3,78%-0,246,116,355,736,3939K451
25/06/2025-0,47%-0,036,356,376,276,381K39
24/06/2025-0,47%-0,036,386,296,296,415K77
23/06/20250,00%0,006,416,416,286,415K53
20/06/20251,91%0,126,416,366,296,4122K52
18/06/20250,48%0,036,296,276,256,333K39
17/06/2025-0,63%-0,046,266,366,246,363K35
16/06/2025-0,94%-0,066,306,366,256,3825K66
13/06/20250,47%0,036,366,406,266,404K40
12/06/20250,80%0,056,336,226,206,4116K62
11/06/2025-1,41%-0,096,286,386,246,445K50
10/06/20252,41%0,156,376,236,156,467K36
09/06/2025-1,58%-0,106,226,296,126,2957K122
06/06/20251,44%0,096,326,346,266,344K40
05/06/20250,16%0,016,236,296,226,3416K1.533
04/06/2025-1,74%-0,116,226,486,226,5338K90
03/06/2025-1,86%-0,126,336,526,336,532K32
02/06/2025-0,15%-0,016,456,536,386,564K77
30/05/20250,31%0,026,466,396,306,4825K63
29/05/20250,94%0,066,446,406,306,4414K76
28/05/20251,11%0,076,386,306,306,3911K74
27/05/2025-1,71%-0,116,316,366,156,5041K374
26/05/20250,00%0,006,426,466,366,472K44
23/05/2025-0,31%-0,026,426,316,216,455K32
22/05/2025-0,16%-0,016,446,476,136,472K46
21/05/20250,62%0,046,456,476,446,471K29
20/05/2025-0,62%-0,046,416,486,386,482K40
19/05/20250,47%0,036,456,466,406,481K36
16/05/20250,31%0,026,426,476,306,493K48
15/05/20250,00%0,006,406,456,386,451K48
14/05/20250,95%0,066,406,416,106,495K69
13/05/2025-0,16%-0,016,346,456,346,4599821
12/05/2025-1,24%-0,086,356,466,346,463K60
09/05/2025-0,31%-0,026,436,526,346,526K31
08/05/20250,31%0,026,456,506,426,5511K40
07/05/20251,58%0,106,436,406,406,4968122
06/05/20250,16%0,016,336,556,336,551K22
05/05/2025-1,25%-0,086,326,476,296,554K45
02/05/2025-1,39%-0,096,406,516,406,517K41
30/04/20251,88%0,126,496,446,406,505K51
29/04/20251,11%0,076,376,296,296,4011K32
28/04/20250,80%0,056,306,126,126,3712K809
25/04/20250,81%0,056,256,276,116,285K41
24/04/20250,65%0,046,206,036,036,2046K125
23/04/20250,16%0,016,166,225,836,2554K785
22/04/20251,15%0,076,156,096,096,284K43
17/04/2025-0,49%-0,036,086,186,076,192K31
16/04/20250,99%0,066,115,935,936,1268K47
15/04/20250,00%0,006,056,056,006,056K47
14/04/20250,00%0,006,056,006,006,057K57
11/04/20250,00%0,006,056,056,006,0580423
10/04/20250,00%0,006,056,056,006,053K41
09/04/20250,50%0,036,056,046,006,051K18
08/04/2025-1,15%-0,076,026,145,816,147K40
07/04/2025-1,77%-0,116,096,216,046,2114K79
04/04/20250,00%0,006,206,256,186,252K37
03/04/20250,00%0,006,206,206,196,211K30
02/04/2025-2,82%-0,186,206,286,106,40112K232
01/04/20250,63%0,046,386,216,216,3927K64
31/03/20251,12%0,076,346,276,196,3432K133
28/03/2025-0,32%-0,026,276,296,156,3221K77
27/03/2025-3,08%-0,206,296,486,176,4854K219
26/03/20252,53%0,166,496,356,306,4941K50
25/03/2025-1,40%-0,096,336,496,176,507K31
24/03/2025-1,23%-0,086,426,556,036,5564K69
21/03/2025-0,61%-0,046,506,546,506,5523K39
20/03/2025-0,15%-0,016,546,506,216,554K214
19/03/2025-0,46%-0,036,556,586,436,583K27
18/03/20250,77%0,056,586,536,196,5825K73
17/03/20252,51%0,166,536,446,126,5310K83
14/03/20251,43%0,096,376,406,206,405K27
13/03/20253,63%0,226,285,935,936,3012K40
12/03/2025-1,78%-0,116,065,995,996,5588K41
11/03/20252,83%0,176,176,065,926,21114K2.282
10/03/2025-1,15%-0,076,006,095,916,0954K428
07/03/2025-0,65%-0,046,076,105,926,12354K3.226
06/03/20251,33%0,086,116,065,906,1122K144
05/03/20250,50%0,036,035,825,826,1021K301
28/02/20251,18%0,076,005,935,736,0057K115
27/02/20250,51%0,035,935,955,855,9620K51
26/02/2025-1,67%-0,105,905,885,786,0065K916
25/02/2025-0,50%-0,036,006,035,776,0478K425
24/02/20253,08%0,186,035,915,826,0311K467
21/02/2025-0,34%-0,025,855,805,806,05528K66
20/02/20250,69%0,045,875,985,836,08588K122
19/02/2025-1,52%-0,095,836,065,776,0615K1.236
18/02/2025-2,79%-0,175,926,115,896,1110K191
17/02/20252,70%0,166,095,935,886,1010K140
14/02/20251,37%0,085,935,865,845,9411K67
13/02/20251,21%0,075,855,785,765,904K37
12/02/20250,52%0,035,785,815,695,859K56
11/02/2025-2,71%-0,165,755,975,586,1124K277
10/02/2025-3,59%-0,225,916,135,816,1342K100
07/02/20252,51%0,156,135,995,906,1415K57
06/02/20250,50%0,035,986,075,706,0759K92
05/02/2025-1,16%-0,075,956,035,956,294K47
04/02/20250,50%0,036,026,055,996,055K96
03/02/2025-3,70%-0,235,996,215,996,2914K144
31/01/20254,54%0,276,225,955,836,2228K1.196
30/01/20250,85%0,055,955,905,905,976K567
29/01/2025-2,16%-0,135,906,005,906,0011K37
28/01/20251,69%0,106,035,935,906,0913K136
27/01/2025-0,50%-0,035,936,015,866,0113K313
24/01/2025-0,50%-0,035,965,995,936,004K58
23/01/20254,90%0,285,995,775,695,9982K71
22/01/2025-2,56%-0,155,715,875,706,0253K1.906
21/01/2025-0,85%-0,055,865,975,865,9839K131
20/01/2025-1,34%-0,085,915,995,916,1213K113
17/01/20250,67%0,045,996,005,976,0019K32
16/01/2025-0,50%-0,035,955,955,956,036K50
15/01/2025-0,33%-0,025,986,065,976,137K77
14/01/20250,00%0,006,005,885,886,0075837
13/01/20252,74%0,166,006,005,866,004K217
10/01/2025-1,52%-0,095,845,955,846,23107K1.304
09/01/2025-1,98%-0,125,935,925,926,29133K509
08/01/20252,02%0,126,056,005,996,1154K1.134
07/01/2025-4,51%-0,285,936,165,916,3274K474
06/01/20251,31%0,086,216,136,056,2129K933
03/01/2025-0,81%-0,056,136,176,036,189K59
02/01/20251,98%0,126,186,016,016,183K39
30/12/20241,34%0,086,066,386,066,396K60
27/12/2024-2,61%-0,165,986,135,916,3072K1.152
26/12/20240,66%0,046,146,145,856,148K86
23/12/2024--6,106,105,976,1519K358


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar