Cotação atual, histórico e gráfico do papel: DVFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | -0,19% | -0,14 | 73,15 | 73,28 | 72,78 | 73,30 | 88K | 101 |
| 18/08/2022 | 1,09% | 0,79 | 73,29 | 72,47 | 71,62 | 73,34 | 262K | 1.003 |
| 17/08/2022 | 0,01% | 0,01 | 72,50 | 72,48 | 71,00 | 72,88 | 66K | 308 |
| 16/08/2022 | -0,66% | -0,48 | 72,49 | 72,96 | 71,00 | 72,97 | 162K | 183 |
| 15/08/2022 | 2,20% | 1,57 | 72,97 | 71,39 | 70,40 | 72,97 | 49K | 307 |
| 12/08/2022 | 3,03% | 2,10 | 71,40 | 69,64 | 69,49 | 71,43 | 270K | 578 |
| 11/08/2022 | 1,38% | 0,94 | 69,30 | 68,99 | 67,00 | 69,86 | 145K | 178 |
| 10/08/2022 | -0,13% | -0,09 | 68,36 | 68,47 | 67,49 | 69,00 | 30K | 31 |
| 09/08/2022 | 2,33% | 1,56 | 68,45 | 66,87 | 66,11 | 69,00 | 469K | 582 |
| 08/08/2022 | 0,75% | 0,50 | 66,89 | 66,10 | 65,11 | 66,89 | 82K | 104 |
| 05/08/2022 | 0,56% | 0,37 | 66,39 | 66,10 | 65,02 | 67,98 | 710K | 300 |
|
|
| 04/08/2022 | -2,19% | -1,48 | 66,02 | 67,50 | 65,00 | 67,89 | 1M | 352 |
| 03/08/2022 | 0,31% | 0,21 | 67,50 | 67,29 | 65,00 | 68,39 | 825K | 492 |
| 02/08/2022 | -6,41% | -4,61 | 67,29 | 70,83 | 65,00 | 71,01 | 2M | 655 |
| 01/08/2022 | 0,00% | 0,00 | 71,90 | 71,77 | 71,76 | 71,90 | 100K | 39 |
| 29/07/2022 | 0,00% | 0,00 | 71,90 | 71,90 | 70,63 | 71,90 | 26K | 34 |
| 28/07/2022 | 0,18% | 0,13 | 71,90 | 71,74 | 71,50 | 71,90 | 7K | 22 |
| 27/07/2022 | 1,51% | 1,07 | 71,77 | 71,88 | 70,54 | 71,88 | 41K | 28 |
| 26/07/2022 | -1,53% | -1,10 | 70,70 | 71,89 | 70,70 | 71,90 | 28K | 29 |
| 25/07/2022 | 0,00% | 0,00 | 71,80 | 71,79 | 71,01 | 71,80 | 13K | 23 |
| 22/07/2022 | 1,13% | 0,80 | 71,80 | 71,29 | 71,29 | 71,90 | 29K | 23 |
| 21/07/2022 | 0,01% | 0,01 | 71,00 | 71,34 | 70,98 | 71,34 | 5K | 12 |
| 20/07/2022 | 1,41% | 0,99 | 70,99 | 70,50 | 70,50 | 71,21 | 13K | 20 |
| 19/07/2022 | -0,71% | -0,50 | 70,00 | 70,50 | 70,00 | 71,01 | 9K | 20 |
| 18/07/2022 | 0,14% | 0,10 | 70,50 | 70,11 | 70,10 | 71,00 | 9K | 21 |
| 15/07/2022 | 0,64% | 0,45 | 70,40 | 70,79 | 70,19 | 70,79 | 7K | 11 |
| 14/07/2022 | 0,13% | 0,09 | 69,95 | 70,01 | 69,03 | 70,01 | 8K | 17 |
| 13/07/2022 | -0,57% | -0,40 | 69,86 | 70,26 | 69,86 | 70,32 | 8K | 11 |
| 12/07/2022 | -0,06% | -0,04 | 70,26 | 70,35 | 70,26 | 70,35 | 3K | 3 |
| 11/07/2022 | 0,43% | 0,30 | 70,30 | 71,10 | 69,00 | 71,10 | 14K | 34 |
| 08/07/2022 | -0,62% | -0,44 | 70,00 | 69,99 | 69,91 | 71,40 | 285K | 113 |
| 07/07/2022 | -0,07% | -0,05 | 70,44 | 71,27 | 70,31 | 71,40 | 14K | 31 |
| 06/07/2022 | 0,71% | 0,50 | 70,49 | 70,49 | 70,49 | 70,59 | 2K | 6 |
| 05/07/2022 | -2,79% | -2,01 | 69,99 | 72,00 | 68,60 | 72,00 | 78K | 51 |
| 04/07/2022 | 0,03% | 0,02 | 72,00 | 72,00 | 72,00 | 72,00 | 5K | 8 |
| 01/07/2022 | -0,03% | -0,02 | 71,98 | 72,00 | 71,98 | 72,00 | 5K | 8 |
| 30/06/2022 | 1,93% | 1,36 | 72,00 | 69,70 | 69,70 | 72,00 | 435K | 147 |
| 28/06/2022 | 0,00% | 0,00 | 70,64 | 70,64 | 69,91 | 70,64 | 5K | 16 |
| 27/06/2022 | 0,67% | 0,47 | 70,64 | 70,64 | 70,20 | 70,65 | 8K | 19 |
| 24/06/2022 | -0,24% | -0,17 | 70,17 | 70,28 | 69,90 | 70,64 | 7K | 7 |
| 23/06/2022 | 0,13% | 0,09 | 70,34 | 70,11 | 69,59 | 70,37 | 46K | 32 |
| 22/06/2022 | 0,95% | 0,66 | 70,25 | 70,38 | 70,20 | 70,46 | 985 | 6 |
| 21/06/2022 | -0,59% | -0,41 | 69,59 | 70,47 | 69,59 | 70,48 | 60K | 23 |
| 20/06/2022 | -0,06% | -0,04 | 70,00 | 69,43 | 69,40 | 70,01 | 46K | 19 |
| 17/06/2022 | -0,62% | -0,44 | 70,04 | 70,48 | 69,51 | 70,48 | 33K | 21 |
| 15/06/2022 | 0,69% | 0,48 | 70,48 | 70,00 | 70,00 | 70,49 | 2K | 4 |
| 14/06/2022 | -0,57% | -0,40 | 70,00 | 70,05 | 70,00 | 70,50 | 18K | 7 |
| 13/06/2022 | -0,69% | -0,49 | 70,40 | 70,60 | 69,50 | 70,83 | 63K | 34 |
| 10/06/2022 | 2,00% | 1,39 | 70,89 | 69,40 | 69,40 | 70,89 | 111K | 35 |
| 09/06/2022 | 0,72% | 0,50 | 69,50 | 69,00 | 69,00 | 70,50 | 6K | 9 |
| 08/06/2022 | -1,57% | -1,10 | 69,00 | 69,89 | 69,00 | 70,25 | 205K | 1.794 |
| 07/06/2022 | -0,97% | -0,69 | 70,10 | 70,83 | 70,10 | 70,89 | 78K | 259 |
| 06/06/2022 | 0,73% | 0,51 | 70,79 | 70,78 | 70,00 | 71,00 | 59K | 53 |
| 03/06/2022 | 0,04% | 0,03 | 70,28 | 70,27 | 70,00 | 70,50 | 32K | 20 |
| 02/06/2022 | -0,35% | -0,25 | 70,25 | 70,15 | 70,03 | 70,50 | 133K | 29 |
| 01/06/2022 | -0,66% | -0,47 | 70,50 | 70,97 | 70,00 | 70,99 | 61K | 33 |
| 31/05/2022 | 0,40% | 0,28 | 70,97 | 70,88 | 70,00 | 70,99 | 97K | 26 |
| 30/05/2022 | -0,44% | -0,31 | 70,69 | 71,00 | 70,00 | 71,00 | 50K | 43 |
| 27/05/2022 | 0,74% | 0,52 | 71,00 | 70,45 | 70,03 | 71,00 | 79K | 24 |
| 26/05/2022 | 0,61% | 0,43 | 70,48 | 70,54 | 70,48 | 70,54 | 2K | 9 |
| 25/05/2022 | 0,06% | 0,04 | 70,05 | 70,53 | 68,99 | 70,53 | 84K | 41 |
| 24/05/2022 | -0,70% | -0,49 | 70,01 | 70,02 | 69,85 | 70,50 | 22K | 9 |
| 23/05/2022 | -0,69% | -0,49 | 70,50 | 70,99 | 70,01 | 70,99 | 15K | 20 |
| 20/05/2022 | 0,00% | 0,00 | 70,99 | 70,01 | 69,85 | 70,99 | 3K | 10 |
| 19/05/2022 | -0,01% | -0,01 | 70,99 | 71,00 | 70,02 | 71,00 | 44K | 16 |
| 18/05/2022 | -0,66% | -0,47 | 71,00 | 71,01 | 70,90 | 71,01 | 8K | 10 |
| 17/05/2022 | 1,38% | 0,97 | 71,47 | 70,98 | 70,95 | 71,47 | 8K | 11 |
| 16/05/2022 | 0,69% | 0,48 | 70,50 | 71,49 | 69,86 | 71,49 | 117K | 46 |
| 13/05/2022 | -0,03% | -0,02 | 70,02 | 70,06 | 70,02 | 71,46 | 7K | 10 |
| 12/05/2022 | 0,00% | 0,00 | 70,04 | 70,04 | 70,04 | 70,04 | 70 | 1 |
| 11/05/2022 | -2,38% | -1,71 | 70,04 | 71,68 | 70,04 | 71,68 | 123K | 99 |
| 10/05/2022 | -0,35% | -0,25 | 71,75 | 71,85 | 71,75 | 71,89 | 187K | 34 |
| 09/05/2022 | 2,80% | 1,96 | 72,00 | 72,20 | 71,80 | 72,20 | 12K | 11 |
| 06/05/2022 | 0,26% | 0,18 | 70,04 | 71,87 | 70,04 | 71,99 | 11K | 17 |
| 05/05/2022 | -2,23% | -1,59 | 69,86 | 71,45 | 69,86 | 71,46 | 10K | 11 |
| 04/05/2022 | 0,14% | 0,10 | 71,45 | 71,44 | 71,43 | 71,45 | 2K | 7 |
| 03/05/2022 | 0,85% | 0,60 | 71,35 | 71,40 | 70,49 | 71,44 | 6K | 8 |
| 02/05/2022 | -1,74% | -1,25 | 70,75 | 70,51 | 69,90 | 71,42 | 22K | 22 |
| 29/04/2022 | 0,33% | 0,24 | 72,00 | 71,92 | 70,47 | 72,00 | 10K | 17 |
| 28/04/2022 | 2,65% | 1,85 | 71,76 | 70,94 | 70,94 | 71,76 | 6K | 8 |
| 27/04/2022 | -1,17% | -0,83 | 69,91 | 70,47 | 69,91 | 70,48 | 6K | 13 |
| 26/04/2022 | 1,04% | 0,73 | 70,74 | 70,50 | 70,50 | 70,74 | 2K | 2 |
| 25/04/2022 | -2,76% | -1,99 | 70,01 | 71,99 | 69,00 | 72,00 | 81K | 41 |
| 22/04/2022 | 1,58% | 1,12 | 72,00 | 71,50 | 71,50 | 72,00 | 13K | 10 |
| 20/04/2022 | 0,50% | 0,35 | 70,88 | 70,53 | 70,53 | 71,89 | 2K | 7 |
| 19/04/2022 | -0,68% | -0,48 | 70,53 | 71,08 | 69,94 | 71,98 | 868K | 115 |
| 18/04/2022 | -2,26% | -1,64 | 71,01 | 72,65 | 71,01 | 72,65 | 18K | 12 |
| 14/04/2022 | -1,16% | -0,85 | 72,65 | 73,49 | 72,65 | 73,49 | 7K | 12 |
| 13/04/2022 | 1,38% | 1,00 | 73,50 | 71,24 | 70,00 | 76,70 | 2M | 261 |
| 12/04/2022 | -0,68% | -0,50 | 72,50 | 72,99 | 72,50 | 72,99 | 10K | 8 |
| 11/04/2022 | 0,69% | 0,50 | 73,00 | 73,00 | 73,00 | 73,00 | 656 | 4 |
| 08/04/2022 | -0,75% | -0,55 | 72,50 | 72,08 | 72,08 | 73,01 | 15K | 13 |
| 07/04/2022 | 0,58% | 0,42 | 73,05 | 72,64 | 72,64 | 73,05 | 28K | 19 |
| 06/04/2022 | 2,04% | 1,45 | 72,63 | 71,84 | 71,83 | 72,83 | 10K | 16 |
| 05/04/2022 | 0,66% | 0,47 | 71,18 | 71,85 | 71,18 | 72,20 | 43K | 26 |
| 04/04/2022 | -7,94% | -6,10 | 70,71 | 77,45 | 70,71 | 77,45 | 456K | 152 |
| 01/04/2022 | 1,20% | 0,91 | 76,81 | 76,75 | 76,75 | 76,81 | 921 | 3 |
| 31/03/2022 | -3,00% | -2,35 | 75,90 | 76,66 | 75,00 | 78,99 | 99K | 45 |
| 30/03/2022 | 0,00% | 0,00 | 78,25 | 78,25 | 78,25 | 78,25 | 1K | 3 |
| 29/03/2022 | 0,00% | 0,00 | 78,25 | 77,31 | 77,31 | 78,25 | 625 | 2 |
| 28/03/2022 | 0,00% | 0,00 | 78,25 | 78,25 | 78,25 | 78,25 | 547 | 4 |
| 25/03/2022 | 3,64% | 2,75 | 78,25 | 76,41 | 76,41 | 78,25 | 1K | 7 |
| 24/03/2022 | 0,64% | 0,48 | 75,50 | 77,16 | 75,50 | 77,16 | 152 | 2 |
| 22/03/2022 | -1,30% | -0,99 | 75,02 | 75,50 | 75,02 | 75,50 | 2K | 5 |
| 21/03/2022 | -1,40% | -1,08 | 76,01 | 76,01 | 76,01 | 76,01 | 988 | 2 |
| 18/03/2022 | -1,88% | -1,48 | 77,09 | 77,30 | 76,00 | 77,30 | 10K | 5 |
| 17/03/2022 | 2,80% | 2,14 | 78,57 | 76,20 | 76,20 | 78,57 | 3K | 10 |
| 16/03/2022 | -0,44% | -0,34 | 76,43 | 76,47 | 75,12 | 76,47 | 23K | 5 |
| 15/03/2022 | 2,20% | 1,65 | 76,77 | 76,77 | 76,77 | 76,77 | 76 | 1 |
| 14/03/2022 | -7,14% | -5,78 | 75,12 | 80,90 | 75,12 | 80,90 | 254K | 66 |
| 11/03/2022 | 0,00% | 0,00 | 80,90 | 80,90 | 80,90 | 80,90 | 161 | 2 |
| 10/03/2022 | -1,28% | -1,05 | 80,90 | 81,95 | 79,00 | 81,95 | 21K | 5 |
| 09/03/2022 | -1,28% | -1,06 | 81,95 | 82,29 | 81,94 | 82,29 | 5K | 4 |
| 08/03/2022 | 0,02% | 0,02 | 83,01 | 83,00 | 83,00 | 83,01 | 2K | 6 |
| 07/03/2022 | -0,01% | -0,01 | 82,99 | 79,27 | 79,26 | 82,99 | 323 | 4 |
| 04/03/2022 | 0,00% | 0,00 | 83,00 | 83,00 | 81,00 | 83,00 | 743 | 5 |
| 03/03/2022 | 0,61% | 0,50 | 83,00 | 83,20 | 83,00 | 83,20 | 998 | 2 |
| 02/03/2022 | -0,82% | -0,68 | 82,50 | 82,45 | 82,45 | 82,50 | 8K | 2 |
| 25/02/2022 | 3,97% | 3,18 | 83,18 | 83,18 | 83,18 | 83,18 | 83 | 1 |
| 24/02/2022 | -2,43% | -1,99 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 23/02/2022 | -1,45% | -1,21 | 81,99 | 83,20 | 80,00 | 83,20 | 2K | 12 |
| 22/02/2022 | -1,08% | -0,91 | 83,20 | 80,80 | 79,50 | 83,42 | 19K | 37 |
| 21/02/2022 | 2,98% | 2,43 | 84,11 | 81,99 | 81,20 | 84,11 | 7K | 7 |
| 18/02/2022 | -1,59% | -1,32 | 81,68 | 80,85 | 80,85 | 83,97 | 328 | 3 |
| 17/02/2022 | 2,90% | 2,34 | 83,00 | 80,82 | 80,82 | 83,00 | 409 | 4 |
| 16/02/2022 | -3,20% | -2,67 | 80,66 | 81,99 | 80,66 | 84,48 | 5K | 7 |
| 15/02/2022 | -0,79% | -0,66 | 83,33 | 81,21 | 80,22 | 83,38 | 21K | 217 |
| 14/02/2022 | -0,02% | -0,02 | 83,99 | 81,82 | 81,50 | 83,99 | 5K | 17 |
| 11/02/2022 | -2,53% | -2,18 | 84,01 | 85,30 | 81,83 | 85,30 | 3K | 8 |
| 10/02/2022 | -0,93% | -0,81 | 86,19 | 82,01 | 81,00 | 87,00 | 61K | 21 |
| 09/02/2022 | -1,15% | -1,01 | 87,00 | 87,00 | 86,99 | 87,00 | 260 | 3 |
| 08/02/2022 | 0,00% | 0,00 | 88,01 | 88,02 | 88,01 | 88,02 | 264 | 3 |
| 07/02/2022 | 2,03% | 1,75 | 88,01 | 88,80 | 86,01 | 90,00 | 9K | 17 |
| 04/02/2022 | - | - | 86,26 | 89,20 | 86,26 | 90,98 | 5K | 21 |
Date,Open,High,Low,Close,Volume
19-Aug-22,73.28,73.30,72.78,73.15,88397
18-Aug-22,72.47,73.34,71.62,73.29,262192
17-Aug-22,72.48,72.88,71.00,72.50,65514
16-Aug-22,72.96,72.97,71.00,72.49,162198
15-Aug-22,71.39,72.97,70.40,72.97,49257
12-Aug-22,69.64,71.43,69.49,71.40,270368
11-Aug-22,68.99,69.86,67.00,69.30,144551
10-Aug-22,68.47,69.00,67.49,68.36,30257
09-Aug-22,66.87,69.00,66.11,68.45,468559
08-Aug-22,66.10,66.89,65.11,66.89,82180
05-Aug-22,66.10,67.98,65.02,66.39,710032
04-Aug-22,67.50,67.89,65.00,66.02,1029445
03-Aug-22,67.29,68.39,65.00,67.50,824619
02-Aug-22,70.83,71.01,65.00,67.29,1504247
01-Aug-22,71.77,71.90,71.76,71.90,100298
29-Jul-22,71.90,71.90,70.63,71.90,26483
28-Jul-22,71.74,71.90,71.50,71.90,6957
27-Jul-22,71.88,71.88,70.54,71.77,40580
26-Jul-22,71.89,71.90,70.70,70.70,27513
25-Jul-22,71.79,71.80,71.01,71.80,13062
22-Jul-22,71.29,71.90,71.29,71.80,28670
21-Jul-22,71.34,71.34,70.98,71.00,5041
20-Jul-22,70.50,71.21,70.50,70.99,13128
19-Jul-22,70.50,71.01,70.00,70.00,9484
18-Jul-22,70.11,71.00,70.10,70.50,8895
15-Jul-22,70.79,70.79,70.19,70.40,6537
14-Jul-22,70.01,70.01,69.03,69.95,8430
13-Jul-22,70.26,70.32,69.86,69.86,8348
12-Jul-22,70.35,70.35,70.26,70.26,3303
11-Jul-22,71.10,71.10,69.00,70.30,13602
08-Jul-22,69.99,71.40,69.91,70.00,284816
07-Jul-22,71.27,71.40,70.31,70.44,13623
06-Jul-22,70.49,70.59,70.49,70.49,1551
05-Jul-22,72.00,72.00,68.60,69.99,78219
04-Jul-22,72.00,72.00,72.00,72.00,5256
01-Jul-22,72.00,72.00,71.98,71.98,4679
30-Jun-22,69.70,72.00,69.70,72.00,435205
28-Jun-22,70.64,70.64,69.91,70.64,5319
27-Jun-22,70.64,70.65,70.20,70.64,8470
24-Jun-22,70.28,70.64,69.90,70.17,7367
23-Jun-22,70.11,70.37,69.59,70.34,45665
22-Jun-22,70.38,70.46,70.20,70.25,985
21-Jun-22,70.47,70.48,69.59,69.59,59951
20-Jun-22,69.43,70.01,69.40,70.00,46368
17-Jun-22,70.48,70.48,69.51,70.04,32520
15-Jun-22,70.00,70.49,70.00,70.48,1611
14-Jun-22,70.05,70.50,70.00,70.00,17724
13-Jun-22,70.60,70.83,69.50,70.40,63215
10-Jun-22,69.40,70.89,69.40,70.89,110722
09-Jun-22,69.00,70.50,69.00,69.50,6134
08-Jun-22,69.89,70.25,69.00,69.00,204585
07-Jun-22,70.83,70.89,70.10,70.10,77672
06-Jun-22,70.78,71.00,70.00,70.79,58805
03-Jun-22,70.27,70.50,70.00,70.28,31954
02-Jun-22,70.15,70.50,70.03,70.25,132575
01-Jun-22,70.97,70.99,70.00,70.50,61126
31-May-22,70.88,70.99,70.00,70.97,96786
30-May-22,71.00,71.00,70.00,70.69,49933
27-May-22,70.45,71.00,70.03,71.00,79039
26-May-22,70.54,70.54,70.48,70.48,2468
25-May-22,70.53,70.53,68.99,70.05,83757
24-May-22,70.02,70.50,69.85,70.01,21630
23-May-22,70.99,70.99,70.01,70.50,14604
20-May-22,70.01,70.99,69.85,70.99,2816
19-May-22,71.00,71.00,70.02,70.99,44426
18-May-22,71.01,71.01,70.90,71.00,8093
17-May-22,70.98,71.47,70.95,71.47,8386
16-May-22,71.49,71.49,69.86,70.50,116874
13-May-22,70.06,71.46,70.02,70.02,7178
12-May-22,70.04,70.04,70.04,70.04,70
11-May-22,71.68,71.68,70.04,70.04,122575
10-May-22,71.85,71.89,71.75,71.75,187138
09-May-22,72.20,72.20,71.80,72.00,11805
06-May-22,71.87,71.99,70.04,70.04,10988
05-May-22,71.45,71.46,69.86,69.86,9892
04-May-22,71.44,71.45,71.43,71.45,2214
03-May-22,71.40,71.44,70.49,71.35,5847
02-May-22,70.51,71.42,69.90,70.75,21698
29-Apr-22,71.92,72.00,70.47,72.00,10428
28-Apr-22,70.94,71.76,70.94,71.76,5611
27-Apr-22,70.47,70.48,69.91,69.91,5749
26-Apr-22,70.50,70.74,70.50,70.74,1763
25-Apr-22,71.99,72.00,69.00,70.01,81179
22-Apr-22,71.50,72.00,71.50,72.00,13449
20-Apr-22,70.53,71.89,70.53,70.88,2436
19-Apr-22,71.08,71.98,69.94,70.53,868063
18-Apr-22,72.65,72.65,71.01,71.01,17509
14-Apr-22,73.49,73.49,72.65,72.65,7069
13-Apr-22,71.24,76.70,70.00,73.50,1889386
12-Apr-22,72.99,72.99,72.50,72.50,10153
11-Apr-22,73.00,73.00,73.00,73.00,656
08-Apr-22,72.08,73.01,72.08,72.50,14875
07-Apr-22,72.64,73.05,72.64,73.05,28408
06-Apr-22,71.84,72.83,71.83,72.63,9708
05-Apr-22,71.85,72.20,71.18,71.18,43443
04-Apr-22,77.45,77.45,70.71,70.71,455742
01-Apr-22,76.75,76.81,76.75,76.81,921
31-Mar-22,76.66,78.99,75.00,75.90,99442
30-Mar-22,78.25,78.25,78.25,78.25,1095
29-Mar-22,77.31,78.25,77.31,78.25,625
28-Mar-22,78.25,78.25,78.25,78.25,547
25-Mar-22,76.41,78.25,76.41,78.25,1316
24-Mar-22,77.16,77.16,75.50,75.50,152
22-Mar-22,75.50,75.50,75.02,75.02,2260
21-Mar-22,76.01,76.01,76.01,76.01,988
18-Mar-22,77.30,77.30,76.00,77.09,10232
17-Mar-22,76.20,78.57,76.20,78.57,3373
16-Mar-22,76.47,76.47,75.12,76.43,23005
15-Mar-22,76.77,76.77,76.77,76.77,76
14-Mar-22,80.90,80.90,75.12,75.12,253645
11-Mar-22,80.90,80.90,80.90,80.90,161
10-Mar-22,81.95,81.95,79.00,80.90,20671
09-Mar-22,82.29,82.29,81.94,81.95,4753
08-Mar-22,83.00,83.01,83.00,83.01,2075
07-Mar-22,79.27,82.99,79.26,82.99,323
04-Mar-22,83.00,83.00,81.00,83.00,743
03-Mar-22,83.20,83.20,83.00,83.00,998
02-Mar-22,82.45,82.50,82.45,82.50,8249
25-Feb-22,83.18,83.18,83.18,83.18,83
24-Feb-22,80.00,80.00,80.00,80.00,80
23-Feb-22,83.20,83.20,80.00,81.99,2177
22-Feb-22,80.80,83.42,79.50,83.20,19471
21-Feb-22,81.99,84.11,81.20,84.11,6915
18-Feb-22,80.85,83.97,80.85,81.68,328
17-Feb-22,80.82,83.00,80.82,83.00,409
16-Feb-22,81.99,84.48,80.66,80.66,4514
15-Feb-22,81.21,83.38,80.22,83.33,20864
14-Feb-22,81.82,83.99,81.50,83.99,5408
11-Feb-22,85.30,85.30,81.83,84.01,2659
10-Feb-22,82.01,87.00,81.00,86.19,61494
09-Feb-22,87.00,87.00,86.99,87.00,260
08-Feb-22,88.02,88.02,88.01,88.01,264
07-Feb-22,88.80,90.00,86.01,88.01,9297
04-Feb-22,89.20,90.98,86.26,86.26,4858
*exoneração de responsabilidade e termos de uso