Cotação atual, histórico e gráfico do papel: DXCO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -1,41% | -0,11 | 7,68 | 7,78 | 7,66 | 7,78 | 16M | 5.235 |
27/03/2024 | 2,37% | 0,18 | 7,79 | 7,72 | 7,55 | 7,84 | 32M | 8.507 |
26/03/2024 | -1,81% | -0,14 | 7,61 | 7,71 | 7,59 | 7,74 | 32M | 8.828 |
25/03/2024 | -2,27% | -0,18 | 7,75 | 7,93 | 7,70 | 7,97 | 30M | 13.251 |
22/03/2024 | -4,34% | -0,36 | 7,93 | 8,30 | 7,93 | 8,30 | 20M | 5.072 |
21/03/2024 | -0,60% | -0,05 | 8,29 | 8,31 | 8,15 | 8,35 | 12M | 4.365 |
20/03/2024 | -0,24% | -0,02 | 8,34 | 8,31 | 8,04 | 8,41 | 29M | 7.572 |
19/03/2024 | 1,46% | 0,12 | 8,36 | 8,24 | 8,08 | 8,36 | 20M | 7.138 |
18/03/2024 | 1,73% | 0,14 | 8,24 | 8,09 | 8,04 | 8,28 | 20M | 6.288 |
15/03/2024 | -1,34% | -0,11 | 8,10 | 8,18 | 7,98 | 8,30 | 42M | 8.610 |
14/03/2024 | -2,73% | -0,23 | 8,21 | 8,48 | 8,15 | 8,53 | 14M | 5.757 |
|
13/03/2024 | 1,08% | 0,09 | 8,44 | 8,23 | 8,23 | 8,52 | 19M | 7.359 |
12/03/2024 | 2,45% | 0,20 | 8,35 | 8,24 | 8,21 | 8,52 | 48M | 10.408 |
11/03/2024 | -0,61% | -0,05 | 8,15 | 8,12 | 8,07 | 8,36 | 17M | 5.858 |
08/03/2024 | 6,77% | 0,52 | 8,20 | 7,63 | 7,62 | 8,28 | 35M | 6.922 |
07/03/2024 | -4,12% | -0,33 | 7,68 | 8,00 | 7,60 | 8,00 | 49M | 9.646 |
06/03/2024 | -4,64% | -0,39 | 8,01 | 8,45 | 8,01 | 8,50 | 30M | 6.864 |
05/03/2024 | 2,31% | 0,19 | 8,40 | 8,21 | 8,12 | 8,44 | 24M | 8.089 |
04/03/2024 | -1,08% | -0,09 | 8,21 | 8,30 | 8,15 | 8,46 | 15M | 7.601 |
01/03/2024 | 1,97% | 0,16 | 8,30 | 8,17 | 8,12 | 8,30 | 16M | 4.184 |
29/02/2024 | -0,97% | -0,08 | 8,14 | 8,20 | 8,06 | 8,34 | 20M | 5.135 |
28/02/2024 | 0,74% | 0,06 | 8,22 | 8,09 | 8,08 | 8,26 | 25M | 8.095 |
27/02/2024 | 7,65% | 0,58 | 8,16 | 7,65 | 7,65 | 8,23 | 44M | 10.107 |
26/02/2024 | -5,96% | -0,48 | 7,58 | 8,03 | 7,58 | 8,09 | 37M | 10.875 |
23/02/2024 | -1,23% | -0,10 | 8,06 | 8,16 | 8,00 | 8,27 | 24M | 7.437 |
22/02/2024 | 4,35% | 0,34 | 8,16 | 7,87 | 7,87 | 8,19 | 39M | 10.872 |
21/02/2024 | 0,26% | 0,02 | 7,82 | 7,79 | 7,74 | 8,01 | 29M | 8.812 |
20/02/2024 | 5,98% | 0,44 | 7,80 | 7,30 | 7,28 | 7,84 | 39M | 10.645 |
19/02/2024 | -0,81% | -0,06 | 7,36 | 7,44 | 7,23 | 7,44 | 24M | 8.460 |
16/02/2024 | 0,95% | 0,07 | 7,42 | 7,36 | 7,35 | 7,50 | 25M | 7.651 |
15/02/2024 | -1,08% | -0,08 | 7,35 | 7,43 | 7,29 | 7,50 | 24M | 8.420 |
14/02/2024 | -1,72% | -0,13 | 7,43 | 7,52 | 7,34 | 7,55 | 25M | 5.375 |
09/02/2024 | -1,05% | -0,08 | 7,56 | 7,65 | 7,56 | 7,70 | 11M | 5.168 |
08/02/2024 | -1,42% | -0,11 | 7,64 | 7,72 | 7,57 | 7,75 | 38M | 5.269 |
07/02/2024 | -0,26% | -0,02 | 7,75 | 7,74 | 7,70 | 7,87 | 17M | 6.386 |
06/02/2024 | 2,24% | 0,17 | 7,77 | 7,63 | 7,62 | 7,87 | 13M | 4.187 |
05/02/2024 | -0,52% | -0,04 | 7,60 | 7,65 | 7,48 | 7,68 | 15M | 4.721 |
02/02/2024 | -3,29% | -0,26 | 7,64 | 7,89 | 7,64 | 7,96 | 18M | 7.626 |
01/02/2024 | 2,07% | 0,16 | 7,90 | 7,76 | 7,71 | 7,91 | 15M | 6.423 |
31/01/2024 | 0,52% | 0,04 | 7,74 | 7,70 | 7,70 | 8,09 | 40M | 12.350 |
30/01/2024 | 0,26% | 0,02 | 7,70 | 7,67 | 7,57 | 7,74 | 20M | 8.333 |
29/01/2024 | -1,66% | -0,13 | 7,68 | 7,82 | 7,54 | 7,83 | 18M | 6.516 |
26/01/2024 | 0,77% | 0,06 | 7,81 | 7,75 | 7,70 | 7,85 | 22M | 4.872 |
25/01/2024 | 1,31% | 0,10 | 7,75 | 7,70 | 7,63 | 7,79 | 20M | 5.864 |
24/01/2024 | 0,13% | 0,01 | 7,65 | 7,66 | 7,59 | 7,75 | 19M | 4.598 |
23/01/2024 | 2,41% | 0,18 | 7,64 | 7,51 | 7,45 | 7,66 | 15M | 6.073 |
22/01/2024 | -1,45% | -0,11 | 7,46 | 7,61 | 7,35 | 7,64 | 12M | 4.875 |
19/01/2024 | 0,80% | 0,06 | 7,57 | 7,49 | 7,33 | 7,60 | 29M | 9.458 |
18/01/2024 | -1,96% | -0,15 | 7,51 | 7,69 | 7,43 | 7,73 | 23M | 9.766 |
17/01/2024 | -0,52% | -0,04 | 7,66 | 7,70 | 7,50 | 7,71 | 25M | 8.854 |
16/01/2024 | -3,75% | -0,30 | 7,70 | 7,91 | 7,63 | 7,94 | 27M | 10.961 |
15/01/2024 | 0,25% | 0,02 | 8,00 | 7,98 | 7,88 | 8,07 | 22M | 6.660 |
12/01/2024 | 1,92% | 0,15 | 7,98 | 7,80 | 7,80 | 8,10 | 27M | 10.992 |
11/01/2024 | -1,01% | -0,08 | 7,83 | 7,92 | 7,71 | 7,97 | 13M | 6.029 |
10/01/2024 | -1,37% | -0,11 | 7,91 | 8,07 | 7,87 | 8,09 | 18M | 5.919 |
09/01/2024 | -0,74% | -0,06 | 8,02 | 8,06 | 7,96 | 8,19 | 33M | 8.297 |
08/01/2024 | 5,76% | 0,44 | 8,08 | 7,62 | 7,60 | 8,14 | 31M | 11.969 |
05/01/2024 | 2,41% | 0,18 | 7,64 | 7,43 | 7,36 | 7,71 | 35M | 12.228 |
04/01/2024 | -3,12% | -0,24 | 7,46 | 7,67 | 7,43 | 7,67 | 23M | 9.918 |
03/01/2024 | -1,03% | -0,08 | 7,70 | 7,74 | 7,66 | 7,83 | 18M | 7.643 |
02/01/2024 | -3,59% | -0,29 | 7,78 | 8,00 | 7,73 | 8,06 | 28M | 13.641 |
28/12/2023 | 0,12% | 0,01 | 8,07 | 8,02 | 7,96 | 8,16 | 18M | 5.102 |
27/12/2023 | -1,23% | -0,10 | 8,06 | 8,18 | 8,05 | 8,18 | 20M | 6.565 |
26/12/2023 | -0,49% | -0,04 | 8,16 | 8,18 | 8,07 | 8,23 | 14M | 5.472 |
22/12/2023 | -0,97% | -0,08 | 8,20 | 8,32 | 8,13 | 8,36 | 20M | 7.067 |
21/12/2023 | 2,35% | 0,19 | 8,28 | 8,20 | 8,12 | 8,32 | 24M | 7.719 |
20/12/2023 | -3,46% | -0,29 | 8,09 | 8,19 | 8,05 | 8,27 | 30M | 7.145 |
19/12/2023 | 3,97% | 0,32 | 8,38 | 8,10 | 8,10 | 8,54 | 35M | 9.502 |
18/12/2023 | 1,13% | 0,09 | 8,06 | 8,05 | 8,02 | 8,27 | 26M | 8.014 |
15/12/2023 | -1,60% | -0,13 | 7,97 | 8,16 | 7,97 | 8,20 | 29M | 9.401 |
14/12/2023 | 4,79% | 0,37 | 8,10 | 7,90 | 7,88 | 8,35 | 62M | 20.602 |
13/12/2023 | 5,60% | 0,41 | 7,73 | 7,36 | 7,35 | 7,77 | 30M | 10.738 |
12/12/2023 | -0,27% | -0,02 | 7,32 | 7,34 | 7,30 | 7,45 | 12M | 4.430 |
11/12/2023 | -3,67% | -0,28 | 7,34 | 7,63 | 7,34 | 7,65 | 21M | 5.902 |
08/12/2023 | 2,83% | 0,21 | 7,62 | 7,46 | 7,35 | 7,64 | 26M | 10.288 |
07/12/2023 | 1,51% | 0,11 | 7,41 | 7,39 | 7,36 | 7,51 | 16M | 4.228 |
06/12/2023 | -1,22% | -0,09 | 7,30 | 7,45 | 7,27 | 7,52 | 15M | 6.065 |
05/12/2023 | 2,64% | 0,19 | 7,39 | 7,24 | 7,22 | 7,45 | 20M | 7.845 |
04/12/2023 | -3,10% | -0,23 | 7,20 | 7,40 | 7,19 | 7,44 | 18M | 8.048 |
01/12/2023 | 2,34% | 0,17 | 7,43 | 7,31 | 7,21 | 7,48 | 20M | 8.487 |
30/11/2023 | 0,97% | 0,07 | 7,26 | 7,27 | 7,15 | 7,34 | 19M | 7.812 |
29/11/2023 | 0,14% | 0,01 | 7,19 | 7,19 | 7,19 | 7,37 | 17M | 7.419 |
28/11/2023 | 1,27% | 0,09 | 7,18 | 7,09 | 7,02 | 7,21 | 21M | 8.553 |
27/11/2023 | -0,42% | -0,03 | 7,09 | 7,11 | 7,00 | 7,17 | 20M | 9.177 |
24/11/2023 | -1,39% | -0,10 | 7,12 | 7,21 | 7,06 | 7,21 | 24M | 8.703 |
23/11/2023 | -1,50% | -0,11 | 7,22 | 7,32 | 7,18 | 7,40 | 17M | 6.250 |
22/11/2023 | 2,23% | 0,16 | 7,33 | 7,18 | 7,18 | 7,48 | 28M | 12.805 |
21/11/2023 | -2,18% | -0,16 | 7,17 | 7,33 | 7,11 | 7,34 | 16M | 7.004 |
20/11/2023 | 0,96% | 0,07 | 7,33 | 7,30 | 7,15 | 7,39 | 21M | 7.673 |
17/11/2023 | -0,68% | -0,05 | 7,26 | 7,31 | 7,15 | 7,41 | 33M | 12.369 |
16/11/2023 | 1,95% | 0,14 | 7,31 | 7,16 | 7,12 | 7,33 | 50M | 17.986 |
14/11/2023 | 4,67% | 0,32 | 7,17 | 6,87 | 6,86 | 7,25 | 59M | 21.053 |
13/11/2023 | 0,15% | 0,01 | 6,85 | 6,80 | 6,72 | 6,87 | 25M | 7.824 |
10/11/2023 | 5,88% | 0,38 | 6,84 | 6,48 | 6,48 | 6,92 | 66M | 16.107 |
09/11/2023 | -2,56% | -0,17 | 6,46 | 6,64 | 6,42 | 6,76 | 77M | 19.647 |
08/11/2023 | -12,19% | -0,92 | 6,63 | 7,20 | 6,63 | 7,20 | 163M | 25.242 |
07/11/2023 | 1,07% | 0,08 | 7,55 | 7,45 | 7,43 | 7,60 | 31M | 10.418 |
06/11/2023 | 0,81% | 0,06 | 7,47 | 7,44 | 7,40 | 7,54 | 35M | 9.531 |
03/11/2023 | 7,55% | 0,52 | 7,41 | 7,07 | 7,07 | 7,45 | 59M | 21.994 |
01/11/2023 | 0,44% | 0,03 | 6,89 | 6,93 | 6,75 | 6,96 | 37M | 9.079 |
31/10/2023 | 2,54% | 0,17 | 6,86 | 6,75 | 6,65 | 7,03 | 52M | 11.163 |
30/10/2023 | 1,83% | 0,12 | 6,69 | 6,64 | 6,53 | 6,84 | 57M | 14.981 |
27/10/2023 | -1,50% | -0,10 | 6,57 | 6,66 | 6,53 | 6,78 | 33M | 13.157 |
26/10/2023 | 1,68% | 0,11 | 6,67 | 6,56 | 6,52 | 6,76 | 30M | 9.785 |
25/10/2023 | -0,76% | -0,05 | 6,56 | 6,60 | 6,49 | 6,67 | 28M | 10.417 |
24/10/2023 | -0,60% | -0,04 | 6,61 | 6,72 | 6,55 | 6,74 | 32M | 10.615 |
23/10/2023 | 1,06% | 0,07 | 6,65 | 6,53 | 6,48 | 6,78 | 39M | 15.976 |
20/10/2023 | -0,60% | -0,04 | 6,58 | 6,58 | 6,50 | 6,69 | 44M | 14.027 |
19/10/2023 | -1,63% | -0,11 | 6,62 | 6,74 | 6,60 | 6,80 | 39M | 13.604 |
18/10/2023 | -2,04% | -0,14 | 6,73 | 6,84 | 6,69 | 6,90 | 48M | 15.751 |
17/10/2023 | -2,14% | -0,15 | 6,87 | 6,94 | 6,84 | 7,05 | 28M | 9.621 |
16/10/2023 | 0,29% | 0,02 | 7,02 | 7,07 | 6,91 | 7,10 | 29M | 9.295 |
13/10/2023 | -3,71% | -0,27 | 7,00 | 7,19 | 6,96 | 7,19 | 32M | 13.539 |
11/10/2023 | -0,68% | -0,05 | 7,27 | 7,34 | 7,22 | 7,42 | 23M | 6.884 |
10/10/2023 | 1,95% | 0,14 | 7,32 | 7,22 | 7,19 | 7,35 | 26M | 9.865 |
09/10/2023 | -0,28% | -0,02 | 7,18 | 7,12 | 6,98 | 7,20 | 31M | 11.583 |
06/10/2023 | -3,23% | -0,24 | 7,20 | 7,33 | 7,06 | 7,36 | 40M | 15.253 |
05/10/2023 | -1,46% | -0,11 | 7,44 | 7,55 | 7,35 | 7,60 | 15M | 6.512 |
04/10/2023 | 2,17% | 0,16 | 7,55 | 7,44 | 7,42 | 7,66 | 21M | 7.860 |
03/10/2023 | -0,81% | -0,06 | 7,39 | 7,38 | 7,34 | 7,70 | 38M | 14.352 |
02/10/2023 | -3,25% | -0,25 | 7,45 | 7,70 | 7,39 | 7,72 | 34M | 10.779 |
29/09/2023 | 0,00% | 0,00 | 7,70 | 7,85 | 7,64 | 7,90 | 29M | 10.098 |
28/09/2023 | 1,32% | 0,10 | 7,70 | 7,59 | 7,58 | 7,79 | 34M | 10.043 |
27/09/2023 | -2,06% | -0,16 | 7,60 | 7,82 | 7,51 | 7,83 | 37M | 10.468 |
26/09/2023 | -1,15% | -0,09 | 7,76 | 7,83 | 7,71 | 7,86 | 22M | 7.960 |
25/09/2023 | 0,64% | 0,05 | 7,85 | 7,76 | 7,74 | 7,99 | 30M | 8.511 |
22/09/2023 | -2,01% | -0,16 | 7,80 | 8,00 | 7,78 | 8,02 | 30M | 7.035 |
21/09/2023 | -2,33% | -0,19 | 7,96 | 7,95 | 7,87 | 8,10 | 38M | 11.560 |
20/09/2023 | 1,75% | 0,14 | 8,15 | 8,06 | 7,94 | 8,29 | 37M | 8.485 |
19/09/2023 | -1,11% | -0,09 | 8,01 | 8,10 | 7,91 | 8,12 | 29M | 10.050 |
18/09/2023 | 1,38% | 0,11 | 8,10 | 8,00 | 7,91 | 8,19 | 33M | 9.111 |
15/09/2023 | -0,50% | -0,04 | 7,99 | 8,28 | 7,99 | 8,48 | 74M | 11.172 |
14/09/2023 | -1,47% | -0,12 | 8,03 | 8,18 | 8,03 | 8,30 | 30M | 8.754 |
13/09/2023 | - | - | 8,15 | 8,00 | 7,92 | 8,37 | 49M | 11.825 |
Date,Open,High,Low,Close,Volume
28-Mar-24,7.78,7.78,7.66,7.68,16362147
27-Mar-24,7.72,7.84,7.55,7.79,31757949
26-Mar-24,7.71,7.74,7.59,7.61,31792545
25-Mar-24,7.93,7.97,7.70,7.75,29731444
22-Mar-24,8.30,8.30,7.93,7.93,19860590
21-Mar-24,8.31,8.35,8.15,8.29,12063617
20-Mar-24,8.31,8.41,8.04,8.34,29264945
19-Mar-24,8.24,8.36,8.08,8.36,20485789
18-Mar-24,8.09,8.28,8.04,8.24,20415161
15-Mar-24,8.18,8.30,7.98,8.10,41774404
14-Mar-24,8.48,8.53,8.15,8.21,13768722
13-Mar-24,8.23,8.52,8.23,8.44,18558814
12-Mar-24,8.24,8.52,8.21,8.35,47556458
11-Mar-24,8.12,8.36,8.07,8.15,17174261
08-Mar-24,7.63,8.28,7.62,8.20,35358411
07-Mar-24,8.00,8.00,7.60,7.68,48964415
06-Mar-24,8.45,8.50,8.01,8.01,30185926
05-Mar-24,8.21,8.44,8.12,8.40,24393283
04-Mar-24,8.30,8.46,8.15,8.21,15077442
01-Mar-24,8.17,8.30,8.12,8.30,16124416
29-Feb-24,8.20,8.34,8.06,8.14,20278409
28-Feb-24,8.09,8.26,8.08,8.22,24856820
27-Feb-24,7.65,8.23,7.65,8.16,43861161
26-Feb-24,8.03,8.09,7.58,7.58,36831206
23-Feb-24,8.16,8.27,8.00,8.06,24007863
22-Feb-24,7.87,8.19,7.87,8.16,38734874
21-Feb-24,7.79,8.01,7.74,7.82,29183202
20-Feb-24,7.30,7.84,7.28,7.80,38844248
19-Feb-24,7.44,7.44,7.23,7.36,24074067
16-Feb-24,7.36,7.50,7.35,7.42,25274807
15-Feb-24,7.43,7.50,7.29,7.35,23907539
14-Feb-24,7.52,7.55,7.34,7.43,25495781
09-Feb-24,7.65,7.70,7.56,7.56,10878789
08-Feb-24,7.72,7.75,7.57,7.64,38398894
07-Feb-24,7.74,7.87,7.70,7.75,16828589
06-Feb-24,7.63,7.87,7.62,7.77,12514720
05-Feb-24,7.65,7.68,7.48,7.60,15302062
02-Feb-24,7.89,7.96,7.64,7.64,18445018
01-Feb-24,7.76,7.91,7.71,7.90,14833900
31-Jan-24,7.70,8.09,7.70,7.74,40288421
30-Jan-24,7.67,7.74,7.57,7.70,19930527
29-Jan-24,7.82,7.83,7.54,7.68,18323140
26-Jan-24,7.75,7.85,7.70,7.81,21503434
25-Jan-24,7.70,7.79,7.63,7.75,19860792
24-Jan-24,7.66,7.75,7.59,7.65,18791191
23-Jan-24,7.51,7.66,7.45,7.64,14932079
22-Jan-24,7.61,7.64,7.35,7.46,12490364
19-Jan-24,7.49,7.60,7.33,7.57,29321586
18-Jan-24,7.69,7.73,7.43,7.51,22882646
17-Jan-24,7.70,7.71,7.50,7.66,25121931
16-Jan-24,7.91,7.94,7.63,7.70,27354004
15-Jan-24,7.98,8.07,7.88,8.00,22468596
12-Jan-24,7.80,8.10,7.80,7.98,26743687
11-Jan-24,7.92,7.97,7.71,7.83,12613974
10-Jan-24,8.07,8.09,7.87,7.91,18443825
09-Jan-24,8.06,8.19,7.96,8.02,33233891
08-Jan-24,7.62,8.14,7.60,8.08,31443855
05-Jan-24,7.43,7.71,7.36,7.64,34901360
04-Jan-24,7.67,7.67,7.43,7.46,22950187
03-Jan-24,7.74,7.83,7.66,7.70,17919864
02-Jan-24,8.00,8.06,7.73,7.78,28146396
28-Dec-23,8.02,8.16,7.96,8.07,18449876
27-Dec-23,8.18,8.18,8.05,8.06,19998651
26-Dec-23,8.18,8.23,8.07,8.16,13530389
22-Dec-23,8.32,8.36,8.13,8.20,20299667
21-Dec-23,8.20,8.32,8.12,8.28,23952259
20-Dec-23,8.19,8.27,8.05,8.09,29816484
19-Dec-23,8.10,8.54,8.10,8.38,34881759
18-Dec-23,8.05,8.27,8.02,8.06,26294036
15-Dec-23,8.16,8.20,7.97,7.97,29133288
14-Dec-23,7.90,8.35,7.88,8.10,62371399
13-Dec-23,7.36,7.77,7.35,7.73,29708446
12-Dec-23,7.34,7.45,7.30,7.32,12380033
11-Dec-23,7.63,7.65,7.34,7.34,20591870
08-Dec-23,7.46,7.64,7.35,7.62,26064787
07-Dec-23,7.39,7.51,7.36,7.41,16393561
06-Dec-23,7.45,7.52,7.27,7.30,15231827
05-Dec-23,7.24,7.45,7.22,7.39,20291218
04-Dec-23,7.40,7.44,7.19,7.20,17978498
01-Dec-23,7.31,7.48,7.21,7.43,19564318
30-Nov-23,7.27,7.34,7.15,7.26,18864372
29-Nov-23,7.19,7.37,7.19,7.19,16863603
28-Nov-23,7.09,7.21,7.02,7.18,21347186
27-Nov-23,7.11,7.17,7.00,7.09,20460065
24-Nov-23,7.21,7.21,7.06,7.12,23592932
23-Nov-23,7.32,7.40,7.18,7.22,17181103
22-Nov-23,7.18,7.48,7.18,7.33,27507114
21-Nov-23,7.33,7.34,7.11,7.17,16397568
20-Nov-23,7.30,7.39,7.15,7.33,20990920
17-Nov-23,7.31,7.41,7.15,7.26,33336154
16-Nov-23,7.16,7.33,7.12,7.31,49567788
14-Nov-23,6.87,7.25,6.86,7.17,59162919
13-Nov-23,6.80,6.87,6.72,6.85,25272545
10-Nov-23,6.48,6.92,6.48,6.84,66467575
09-Nov-23,6.64,6.76,6.42,6.46,77139589
08-Nov-23,7.20,7.20,6.63,6.63,163225560
07-Nov-23,7.45,7.60,7.43,7.55,30894806
06-Nov-23,7.44,7.54,7.40,7.47,34991979
03-Nov-23,7.07,7.45,7.07,7.41,59473736
01-Nov-23,6.93,6.96,6.75,6.89,37038256
31-Oct-23,6.75,7.03,6.65,6.86,52017168
30-Oct-23,6.64,6.84,6.53,6.69,57489788
27-Oct-23,6.66,6.78,6.53,6.57,33355799
26-Oct-23,6.56,6.76,6.52,6.67,30364039
25-Oct-23,6.60,6.67,6.49,6.56,28335261
24-Oct-23,6.72,6.74,6.55,6.61,32249153
23-Oct-23,6.53,6.78,6.48,6.65,39128974
20-Oct-23,6.58,6.69,6.50,6.58,43764580
19-Oct-23,6.74,6.80,6.60,6.62,38880628
18-Oct-23,6.84,6.90,6.69,6.73,47942472
17-Oct-23,6.94,7.05,6.84,6.87,27814976
16-Oct-23,7.07,7.10,6.91,7.02,29137664
13-Oct-23,7.19,7.19,6.96,7.00,32332602
11-Oct-23,7.34,7.42,7.22,7.27,22607934
10-Oct-23,7.22,7.35,7.19,7.32,26019273
09-Oct-23,7.12,7.20,6.98,7.18,30758133
06-Oct-23,7.33,7.36,7.06,7.20,40386564
05-Oct-23,7.55,7.60,7.35,7.44,15327966
04-Oct-23,7.44,7.66,7.42,7.55,21247827
03-Oct-23,7.38,7.70,7.34,7.39,37667051
02-Oct-23,7.70,7.72,7.39,7.45,34126491
29-Sep-23,7.85,7.90,7.64,7.70,29299243
28-Sep-23,7.59,7.79,7.58,7.70,34434658
27-Sep-23,7.82,7.83,7.51,7.60,36539338
26-Sep-23,7.83,7.86,7.71,7.76,22374200
25-Sep-23,7.76,7.99,7.74,7.85,29746139
22-Sep-23,8.00,8.02,7.78,7.80,30106027
21-Sep-23,7.95,8.10,7.87,7.96,37899550
20-Sep-23,8.06,8.29,7.94,8.15,36640754
19-Sep-23,8.10,8.12,7.91,8.01,29004894
18-Sep-23,8.00,8.19,7.91,8.10,33498349
15-Sep-23,8.28,8.48,7.99,7.99,73669000
14-Sep-23,8.18,8.30,8.03,8.03,29699570
13-Sep-23,8.00,8.37,7.92,8.15,48905691
*exoneração de responsabilidade e termos de uso