ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DXCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,33%-0,026,086,075,996,115M2.476
12/02/2025-2,71%-0,176,106,216,046,2417M5.496
11/02/20253,98%0,246,276,036,026,2721M5.489
10/02/2025-0,33%-0,026,036,056,006,127M3.468
07/02/2025-0,66%-0,046,056,095,976,1124M10.070
06/02/20255,36%0,316,095,785,786,0912M3.992
05/02/2025-0,34%-0,025,785,805,715,8412M4.024
04/02/2025-1,53%-0,095,805,895,795,9013M3.862
03/02/2025-0,17%-0,015,895,855,835,999M2.232
31/01/2025-2,64%-0,165,906,025,866,1018M6.407
30/01/20251,68%0,106,065,965,946,1420M4.613
29/01/20250,51%0,035,965,955,875,978M2.669
28/01/2025-1,66%-0,105,935,985,876,0711M2.842
27/01/20251,86%0,116,035,865,866,1413M4.301
24/01/2025-2,15%-0,135,926,045,896,0911M2.913
23/01/20250,83%0,056,056,075,976,0713M3.777
22/01/20251,35%0,086,005,925,926,059M3.739
21/01/2025-0,17%-0,015,925,905,895,998M1.782
20/01/20250,51%0,035,935,875,796,008M3.580
17/01/20251,37%0,085,905,825,805,9514M3.581
16/01/2025-4,59%-0,285,826,105,806,1516M3.953
15/01/20253,57%0,216,105,925,926,2314M4.839
14/01/2025-0,17%-0,015,895,905,815,9718M4.962
13/01/2025-0,17%-0,015,905,885,866,0416M5.649
10/01/20250,17%0,015,915,905,755,9112M3.649
09/01/2025-0,17%-0,015,905,905,855,947M2.201
08/01/2025-1,99%-0,125,916,025,856,0215M4.276
07/01/20252,90%0,176,035,885,876,0315M6.295
06/01/20251,38%0,085,865,985,775,9822M12.098
03/01/2025-1,53%-0,095,785,835,735,9044M16.003
02/01/2025-1,51%-0,095,876,025,846,0225M10.762
30/12/2024-1,81%-0,115,966,015,896,0848M10.696
27/12/2024-0,33%-0,026,076,135,986,1332M9.432
26/12/2024-0,33%-0,026,096,156,006,1523M9.524
23/12/2024-2,55%-0,166,116,236,026,2329M6.381
20/12/20243,81%0,236,276,015,976,3856M10.019
19/12/2024-2,11%-0,136,046,146,026,1930M8.789
18/12/2024-4,64%-0,306,176,496,176,4931M7.666
17/12/20240,31%0,026,476,506,386,5616M5.467
16/12/2024-0,62%-0,046,456,556,436,5518M6.005
13/12/2024-2,55%-0,176,496,686,486,6920M6.672
12/12/2024-2,49%-0,176,666,756,596,7718M4.566
11/12/20240,89%0,066,836,786,686,9629M5.972
10/12/20242,11%0,146,776,696,596,8920M5.451
09/12/2024-5,29%-0,376,637,016,457,0165M12.448
06/12/2024-2,91%-0,217,007,256,937,2617M4.568
05/12/20242,41%0,177,217,117,077,2914M4.847
04/12/20240,72%0,057,046,986,937,1216M6.635
03/12/2024-2,78%-0,206,997,246,967,2920M8.032
02/12/2024-0,83%-0,067,197,277,097,2719M7.546
29/11/20242,84%0,207,257,056,937,3317M7.974
28/11/2024-6,75%-0,517,057,567,027,5727M7.087
27/11/2024-3,45%-0,277,567,837,557,9230M7.566
26/11/20242,49%0,197,837,647,627,8815M5.991
25/11/20241,06%0,087,647,597,567,7527M5.307
22/11/20242,86%0,217,567,467,277,5614M4.026
21/11/2024-1,74%-0,137,357,417,357,4821M5.677
19/11/2024-0,66%-0,057,487,527,457,5611M4.940
18/11/2024-1,70%-0,137,537,597,487,6419M9.120
14/11/2024-0,78%-0,067,667,767,647,819M4.270
13/11/20240,13%0,017,727,737,647,7515M5.825
12/11/2024-2,28%-0,187,717,997,717,9922M6.319
11/11/2024-0,63%-0,057,897,947,827,9914M4.338
08/11/2024-3,17%-0,267,948,197,828,1936M7.101
07/11/2024-4,09%-0,358,208,708,048,7647M9.187
06/11/20240,12%0,018,558,368,358,6323M7.972
05/11/20242,03%0,178,548,418,308,5630M10.274
04/11/20243,85%0,318,378,098,078,4126M9.833
01/11/2024-2,66%-0,228,068,338,048,3339M7.826
31/10/2024-1,08%-0,098,288,368,158,4532M8.024
30/10/2024-1,41%-0,128,378,548,288,6045M10.600
29/10/2024-1,05%-0,098,498,588,328,6019M8.361
28/10/20241,54%0,138,588,528,468,6317M6.169
25/10/20240,60%0,058,458,388,338,5020M7.928
24/10/20245,40%0,438,408,007,958,4346M13.382
23/10/2024-1,24%-0,107,978,017,938,1114M4.926
22/10/2024-0,49%-0,048,078,087,898,2042M7.499
21/10/20240,50%0,048,118,078,038,1824M8.419
18/10/2024-0,25%-0,028,078,117,938,1280M8.164
17/10/2024-0,98%-0,088,098,128,038,1614M5.333
16/10/2024-1,21%-0,108,178,288,148,3522M7.166
15/10/20241,10%0,098,278,158,138,2811M3.885
14/10/20241,87%0,158,187,957,898,2717M7.353
11/10/20240,75%0,068,037,897,848,0510M3.425
10/10/2024-0,87%-0,077,978,047,898,0725M5.244
09/10/2024-2,66%-0,228,048,267,988,2621M7.130
08/10/2024-0,84%-0,078,268,198,068,3730M8.702
07/10/2024-3,70%-0,328,338,708,288,7319M5.310
04/10/20240,12%0,018,658,628,498,6929M7.303
03/10/2024-1,26%-0,118,648,718,558,8537M9.482
02/10/20240,34%0,038,758,778,638,9422M7.178
01/10/20241,99%0,178,728,578,578,8747M10.034
30/09/20243,64%0,308,558,248,248,96109M13.469
27/09/20240,12%0,018,258,258,208,3726M7.555
26/09/20242,36%0,198,248,148,028,2926M10.013
25/09/2024-0,37%-0,038,058,088,058,1915M5.298
24/09/20243,72%0,298,087,837,838,1436M12.105
23/09/2024-1,27%-0,107,797,867,717,9214M5.781
20/09/2024-2,35%-0,197,898,057,898,0861M7.671
19/09/20241,64%0,138,088,017,968,2421M4.979
18/09/2024-1,61%-0,137,958,107,918,1113M3.484
17/09/2024-0,12%-0,018,088,097,998,097M2.771
16/09/20240,00%0,008,098,058,008,2321M4.950
13/09/20243,59%0,288,097,817,818,1029M4.755
12/09/2024-0,89%-0,077,817,897,787,9114M2.782
11/09/20240,00%0,007,887,897,857,958M2.959
10/09/20242,07%0,167,887,727,647,9715M3.872
09/09/2024-1,53%-0,127,727,777,727,8613M4.475
06/09/2024-2,00%-0,167,847,997,758,0316M4.602
05/09/2024-1,48%-0,128,008,067,948,1116M4.611
04/09/20242,65%0,218,127,997,968,2235M5.670
03/09/2024-1,74%-0,147,918,037,888,1815M5.310
02/09/2024-1,95%-0,168,058,227,998,2214M5.030
30/08/20243,01%0,248,217,887,798,2182M10.887
29/08/2024-2,80%-0,237,978,117,918,1725M7.835
28/08/20240,00%0,008,208,158,018,2817M4.342
27/08/2024-2,03%-0,178,208,348,068,4523M5.531
26/08/2024-0,48%-0,048,378,448,268,5521M6.996
23/08/20244,73%0,388,418,048,018,4843M12.122
22/08/2024-0,99%-0,088,038,087,948,1916M4.501
21/08/2024-2,29%-0,198,118,298,068,3531M7.255
20/08/2024-0,36%-0,038,308,358,128,3927M9.063
19/08/20248,32%0,648,337,697,688,4070M15.812
16/08/2024-0,13%-0,017,697,677,577,8025M7.826
15/08/20240,65%0,057,707,717,557,8323M8.293
14/08/2024-1,67%-0,137,657,827,657,8715M7.179
13/08/20241,43%0,117,787,667,627,8518M7.799
12/08/2024-4,72%-0,387,678,057,678,0930M8.857
09/08/20242,68%0,218,057,857,698,1353M14.552
08/08/20245,95%0,447,847,507,508,04107M15.737
07/08/20245,56%0,397,407,067,057,4634M9.602
06/08/20241,01%0,077,017,036,917,0616M5.398
05/08/2024-3,07%-0,226,946,936,867,0520M7.883
02/08/2024--7,167,006,967,2023M6.262


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito