papéis
login
mais

Cotação atual, histórico e gráfico do papel: DXCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,56%0,2113,7013,4013,3113,80169M15.146
24/01/2022-2,53%-0,3513,4913,8313,3613,8837M9.342
21/01/2022-0,65%-0,0913,8413,9613,7614,0548M9.384
20/01/20222,28%0,3113,9313,6113,6114,2153M10.654
19/01/20221,64%0,2213,6213,4913,4413,7873M12.237
18/01/2022-3,94%-0,5513,4013,9913,3513,9948M12.173
17/01/2022-0,36%-0,0513,9514,0113,8714,1444M8.938
14/01/20221,38%0,1914,0013,8113,6714,0859M11.481
13/01/20221,47%0,2013,8113,7713,6414,26159M18.431
12/01/20221,64%0,2213,6113,3813,2713,7744M8.617
11/01/20220,53%0,0713,3913,3113,1613,5036M10.045
10/01/2022-1,99%-0,2713,3213,4813,1813,5414M4.918
07/01/2022-0,22%-0,0313,5913,6513,2713,7734M12.131
06/01/2022-1,30%-0,1813,6213,8413,5413,9525M9.740
05/01/2022-4,23%-0,6113,8014,3113,7114,4846M10.344
04/01/2022-1,97%-0,2914,4114,5914,3514,7038M10.005
03/01/2022-1,74%-0,2614,7014,9914,5915,2340M10.868
30/12/2021-0,07%-0,0114,9614,9914,7615,1133M7.899
29/12/2021-2,28%-0,3514,9715,4114,9115,4117M6.118
28/12/20210,33%0,0515,3215,2615,0515,4316M7.084
27/12/20211,53%0,2315,2714,9814,8615,2911M4.154
23/12/2021-2,02%-0,3115,0415,3814,8615,3930M5.643
22/12/2021-1,16%-0,1815,3515,3715,2415,7416M5.294
21/12/20210,91%0,1415,5315,2915,1415,6233M7.077
20/12/2021-2,72%-0,4315,3915,8015,3115,8832M10.876
17/12/20210,13%0,0215,8215,8315,6716,0360M11.070
16/12/2021-3,07%-0,5015,8016,3015,7516,3735M9.287
15/12/2021-16,28%-3,1716,3016,6615,7616,6851M14.296
14/12/20210,62%0,1219,4719,3919,2419,8659M10.578
13/12/2021-0,15%-0,0319,3519,6119,1120,3969M13.130
10/12/20218,15%1,4619,3818,9018,7319,4677M12.346
09/12/2021-3,66%-0,6817,9218,5717,8418,7462M10.661
08/12/20211,25%0,2318,6018,5018,4318,9089M12.702
07/12/20210,93%0,1718,3718,3218,2118,6240M9.825
06/12/2021-0,16%-0,0318,2018,2718,0518,4844M11.337
03/12/20210,55%0,1018,2318,0718,0518,6339M9.521
02/12/20210,89%0,1618,1318,4117,9718,4956M10.912
01/12/2021-0,33%-0,0617,9718,0917,8218,7098M20.163
30/11/2021-1,74%-0,3218,0318,2617,6018,3773M14.009
29/11/20211,49%0,2718,3518,3117,9118,5465M12.903
26/11/2021-1,69%-0,3118,0818,1817,7218,3448M9.534
25/11/20213,14%0,5618,3918,0018,0018,5327M7.976
24/11/20211,13%0,2017,8317,3917,3117,8863M9.897
23/11/20212,74%0,4717,6317,2417,1717,7062M15.006
22/11/2021-0,12%-0,0217,1617,1616,8917,3946M9.137
19/11/20211,06%0,1817,1817,0017,0017,7935M9.519
18/11/20210,18%0,0317,0016,9916,8117,3445M12.329
17/11/2021-1,28%-0,2216,9717,6716,9217,67187M11.819
16/11/2021-2,72%-0,4817,1917,7517,1217,7773M16.194
12/11/20210,57%0,1017,6717,9317,2917,9965M12.279
11/11/20215,72%0,9517,5716,7816,6117,7668M16.878
10/11/2021-0,36%-0,0616,6216,7016,3716,7973M14.069
09/11/20211,77%0,2916,6816,3916,2116,8545M9.075
08/11/2021-1,86%-0,3116,3916,3816,2316,8027M6.802
05/11/20213,28%0,5316,7016,1716,1316,9156M10.842
04/11/2021-1,46%-0,2416,1716,3615,8716,5045M9.952
03/11/20212,18%0,3516,4115,8515,6216,6388M20.267
01/11/20213,55%0,5516,0615,6415,5616,2530M7.029
29/10/2021-3,72%-0,6015,5116,1715,2316,2575M12.799
28/10/2021-3,82%-0,6416,1116,8515,7816,8565M12.854
27/10/20210,84%0,1416,7516,7516,5417,0628M8.837
26/10/2021-3,32%-0,5716,6116,9416,4717,1633M10.302
25/10/20213,74%0,6217,1816,6616,4617,3985M8.969
22/10/2021-1,43%-0,2416,5616,5515,9016,9444M16.398
21/10/2021-6,09%-1,0916,8017,4516,6817,6146M12.651
20/10/20210,45%0,0817,8917,8917,6718,1032M7.730
19/10/2021-3,68%-0,6817,8118,3717,6618,4229M10.273
18/10/2021-1,65%-0,3118,4918,7918,3018,8025M7.351
15/10/20211,95%0,3618,8018,5518,3519,0226M6.461
14/10/2021-0,59%-0,1118,4418,5718,2918,6819M4.663
13/10/20212,09%0,3818,5518,4618,2518,6343M9.678
11/10/20210,11%0,0218,1718,2417,9618,4625M5.804
08/10/20213,24%0,5718,1517,8317,7418,3431M9.684
07/10/2021-1,24%-0,2217,5817,8017,4818,0038M11.083
06/10/20210,79%0,1417,8017,4017,1617,8939M9.848
05/10/2021-0,28%-0,0517,6617,7317,5017,9830M7.644
04/10/2021-1,88%-0,3417,7117,9017,6318,2032M9.026
01/10/20216,36%1,0818,0516,9016,8718,1367M12.407
30/09/20210,00%0,0016,9716,9916,9017,6355M10.255
29/09/2021-1,68%-0,2916,9717,3516,8817,4131M9.665
28/09/2021-3,58%-0,6417,2617,7117,1517,7629M7.954
27/09/2021-0,06%-0,0117,9017,8017,5818,1033M9.072
24/09/2021-1,86%-0,3417,9118,0417,8218,2349M7.880
23/09/2021-1,72%-0,3218,2518,5718,2118,7485M8.105
22/09/20213,17%0,5718,5718,0118,0118,7635M10.540
21/09/20210,56%0,1018,0017,9917,5618,21101M14.342
20/09/2021-2,66%-0,4917,9018,0517,6918,1731M8.585
17/09/2021-0,65%-0,1218,3918,4218,1318,7362M11.435
16/09/20210,33%0,0618,5118,2718,2019,0058M11.782
15/09/2021-0,86%-0,1618,4518,7918,4018,9037M10.604
14/09/2021-3,07%-0,5918,6119,0818,6119,3042M8.798
13/09/20211,48%0,2819,2019,5518,9019,5838M9.716
10/09/2021-2,87%-0,5618,9219,4018,8519,5744M12.377
09/09/20212,80%0,5319,4819,2018,7319,5386M16.251
08/09/2021-3,56%-0,7018,9519,5918,8219,7189M20.375
06/09/2021-2,96%-0,6019,6520,2519,3720,39103M19.819
03/09/2021-4,53%-0,9620,2521,2120,2521,43346M25.709
02/09/20211,97%0,4121,2120,8020,6321,45138M19.422
01/09/20210,92%0,1920,8020,8820,2521,1045M11.322
31/08/2021-2,28%-0,4820,6121,1820,4221,1850M15.761
30/08/20211,59%0,3321,0920,4020,4021,2231M9.002
27/08/20210,63%0,1320,7620,6020,3120,9226M5.412
26/08/2021-3,05%-0,6520,6321,3220,6321,4937M5.051
25/08/20211,67%0,3521,2821,0020,9121,5544M7.504
24/08/20210,92%0,1920,9320,9720,8421,2740M7.070
23/08/2021-0,29%-0,0620,7420,8020,6121,1740M6.331
20/08/20210,19%0,0420,8020,4320,4321,0722M5.915
19/08/2021--20,7620,1920,1921,3228M7.261


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito