Cotação atual, histórico e gráfico do papel: DXCO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2025 | -1,66% | -0,09 | 5,32 | 5,40 | 5,23 | 5,51 | 16M | 4.820 |
| 04/12/2025 | 1,50% | 0,08 | 5,41 | 5,33 | 5,30 | 5,45 | 8M | 2.067 |
| 03/12/2025 | -0,74% | -0,04 | 5,33 | 5,37 | 5,28 | 5,44 | 8M | 2.634 |
| 02/12/2025 | 1,90% | 0,10 | 5,37 | 5,24 | 5,24 | 5,53 | 17M | 6.842 |
| 01/12/2025 | -0,75% | -0,04 | 5,27 | 5,33 | 5,20 | 5,33 | 4M | 2.995 |
| 28/11/2025 | 1,72% | 0,09 | 5,31 | 5,22 | 5,20 | 5,34 | 6M | 2.811 |
| 27/11/2025 | -0,19% | -0,01 | 5,22 | 5,21 | 5,19 | 5,26 | 4M | 1.401 |
|
|
| 26/11/2025 | 1,95% | 0,10 | 5,23 | 5,15 | 5,12 | 5,24 | 7M | 3.626 |
| 25/11/2025 | 0,98% | 0,05 | 5,13 | 5,08 | 5,07 | 5,15 | 6M | 4.228 |
| 24/11/2025 | -0,39% | -0,02 | 5,08 | 5,10 | 5,08 | 5,18 | 10M | 3.802 |
| 21/11/2025 | -4,49% | -0,24 | 5,10 | 5,31 | 5,09 | 5,32 | 20M | 6.416 |
| 19/11/2025 | 0,00% | 0,00 | 5,34 | 5,31 | 5,29 | 5,37 | 8M | 5.777 |
| 18/11/2025 | -0,37% | -0,02 | 5,34 | 5,34 | 5,28 | 5,40 | 8M | 4.431 |
| 17/11/2025 | -0,19% | -0,01 | 5,36 | 5,35 | 5,31 | 5,38 | 8M | 4.557 |
| 14/11/2025 | 0,19% | 0,01 | 5,37 | 5,35 | 5,23 | 5,38 | 14M | 5.301 |
| 13/11/2025 | -1,29% | -0,07 | 5,36 | 5,40 | 5,36 | 5,46 | 5M | 2.082 |
| 12/11/2025 | 0,74% | 0,04 | 5,43 | 5,38 | 5,34 | 5,43 | 7M | 2.344 |
| 11/11/2025 | 2,86% | 0,15 | 5,39 | 5,27 | 5,27 | 5,42 | 30M | 3.896 |
| 10/11/2025 | -1,13% | -0,06 | 5,24 | 5,28 | 5,21 | 5,37 | 18M | 5.416 |
| 07/11/2025 | -1,85% | -0,10 | 5,30 | 5,40 | 5,19 | 5,40 | 15M | 4.507 |
| 06/11/2025 | -1,28% | -0,07 | 5,40 | 5,41 | 5,32 | 5,52 | 18M | 5.473 |
| 05/11/2025 | 3,40% | 0,18 | 5,47 | 5,26 | 5,23 | 5,47 | 14M | 3.518 |
| 04/11/2025 | 0,76% | 0,04 | 5,29 | 5,24 | 5,22 | 5,29 | 8M | 1.800 |
| 03/11/2025 | -2,05% | -0,11 | 5,25 | 5,38 | 5,25 | 5,38 | 12M | 5.489 |
| 31/10/2025 | 2,10% | 0,11 | 5,36 | 5,25 | 5,21 | 5,39 | 41M | 6.321 |
| 30/10/2025 | 1,94% | 0,10 | 5,25 | 5,11 | 5,05 | 5,27 | 5M | 1.729 |
| 29/10/2025 | -1,34% | -0,07 | 5,15 | 5,20 | 5,15 | 5,26 | 9M | 1.918 |
| 28/10/2025 | -0,19% | -0,01 | 5,22 | 5,25 | 5,18 | 5,25 | 5M | 1.659 |
| 27/10/2025 | -0,38% | -0,02 | 5,23 | 5,26 | 5,23 | 5,33 | 5M | 1.455 |
| 24/10/2025 | -0,57% | -0,03 | 5,25 | 5,26 | 5,25 | 5,34 | 8M | 3.331 |
| 23/10/2025 | 0,76% | 0,04 | 5,28 | 5,24 | 5,21 | 5,30 | 31M | 1.638 |
| 22/10/2025 | -0,76% | -0,04 | 5,24 | 5,26 | 5,19 | 5,29 | 5M | 1.617 |
| 21/10/2025 | -0,56% | -0,03 | 5,28 | 5,28 | 5,16 | 5,34 | 8M | 2.154 |
| 20/10/2025 | 2,71% | 0,14 | 5,31 | 5,20 | 5,18 | 5,36 | 9M | 2.929 |
| 17/10/2025 | 2,38% | 0,12 | 5,17 | 5,08 | 5,03 | 5,17 | 9M | 2.869 |
| 16/10/2025 | 0,60% | 0,03 | 5,05 | 5,00 | 5,00 | 5,10 | 11M | 2.988 |
| 15/10/2025 | 1,01% | 0,05 | 5,02 | 4,96 | 4,96 | 5,07 | 15M | 3.831 |
| 14/10/2025 | -1,00% | -0,05 | 4,97 | 5,11 | 4,97 | 5,11 | 10M | 4.413 |
| 13/10/2025 | 0,40% | 0,02 | 5,02 | 5,02 | 4,97 | 5,06 | 14M | 5.975 |
| 10/10/2025 | -3,10% | -0,16 | 5,00 | 5,16 | 4,96 | 5,16 | 21M | 6.190 |
| 09/10/2025 | -2,09% | -0,11 | 5,16 | 5,30 | 5,12 | 5,32 | 42M | 9.282 |
| 08/10/2025 | -0,57% | -0,03 | 5,27 | 5,27 | 5,25 | 5,39 | 18M | 6.150 |
| 07/10/2025 | -1,49% | -0,08 | 5,30 | 5,34 | 5,25 | 5,35 | 16M | 5.612 |
| 06/10/2025 | -1,28% | -0,07 | 5,38 | 5,45 | 5,31 | 5,47 | 12M | 3.917 |
| 03/10/2025 | -1,98% | -0,11 | 5,45 | 5,58 | 5,43 | 5,58 | 11M | 5.462 |
| 02/10/2025 | -2,97% | -0,17 | 5,56 | 5,72 | 5,51 | 5,73 | 12M | 3.492 |
| 01/10/2025 | -1,21% | -0,07 | 5,73 | 5,79 | 5,70 | 5,88 | 10M | 3.593 |
| 30/09/2025 | -0,51% | -0,03 | 5,80 | 5,83 | 5,74 | 5,89 | 32M | 4.202 |
| 29/09/2025 | 1,57% | 0,09 | 5,83 | 5,78 | 5,74 | 5,83 | 19M | 3.139 |
| 26/09/2025 | -0,35% | -0,02 | 5,74 | 5,76 | 5,70 | 5,82 | 12M | 4.286 |
| 25/09/2025 | -1,37% | -0,08 | 5,76 | 5,85 | 5,70 | 5,85 | 18M | 5.223 |
| 24/09/2025 | -1,35% | -0,08 | 5,84 | 5,88 | 5,77 | 5,94 | 12M | 4.220 |
| 23/09/2025 | -1,00% | -0,06 | 5,92 | 5,95 | 5,88 | 6,03 | 10M | 3.673 |
| 22/09/2025 | -0,66% | -0,04 | 5,98 | 5,98 | 5,88 | 6,04 | 11M | 4.212 |
| 19/09/2025 | 0,00% | 0,00 | 6,02 | 6,05 | 5,97 | 6,13 | 10M | 2.479 |
| 18/09/2025 | 1,86% | 0,11 | 6,02 | 5,95 | 5,90 | 6,08 | 14M | 4.636 |
| 17/09/2025 | 0,51% | 0,03 | 5,91 | 5,84 | 5,84 | 6,10 | 16M | 3.826 |
| 16/09/2025 | -0,68% | -0,04 | 5,88 | 5,93 | 5,79 | 5,99 | 11M | 5.578 |
| 15/09/2025 | 2,60% | 0,15 | 5,92 | 5,79 | 5,77 | 6,03 | 20M | 4.873 |
| 12/09/2025 | -3,99% | -0,24 | 5,77 | 6,00 | 5,73 | 6,00 | 13M | 4.957 |
| 11/09/2025 | 5,62% | 0,32 | 6,01 | 5,65 | 5,65 | 6,03 | 15M | 3.705 |
| 10/09/2025 | 0,35% | 0,02 | 5,69 | 5,69 | 5,66 | 5,74 | 4M | 1.989 |
| 09/09/2025 | 0,00% | 0,00 | 5,67 | 5,70 | 5,66 | 5,79 | 5M | 1.560 |
| 08/09/2025 | -1,73% | -0,10 | 5,67 | 5,76 | 5,63 | 5,82 | 9M | 1.770 |
| 05/09/2025 | 3,78% | 0,21 | 5,77 | 5,61 | 5,61 | 5,83 | 16M | 3.648 |
| 04/09/2025 | 2,39% | 0,13 | 5,56 | 5,44 | 5,44 | 5,62 | 22M | 6.137 |
| 03/09/2025 | -1,45% | -0,08 | 5,43 | 5,53 | 5,43 | 5,53 | 23M | 4.415 |
| 02/09/2025 | -4,34% | -0,25 | 5,51 | 5,69 | 5,44 | 5,71 | 18M | 5.918 |
| 01/09/2025 | 0,35% | 0,02 | 5,76 | 5,73 | 5,66 | 5,79 | 4M | 1.390 |
| 29/08/2025 | -1,03% | -0,06 | 5,74 | 5,76 | 5,74 | 5,90 | 7M | 1.888 |
| 28/08/2025 | 2,47% | 0,14 | 5,80 | 5,69 | 5,69 | 5,83 | 10M | 3.101 |
| 27/08/2025 | 0,00% | 0,00 | 5,66 | 5,66 | 5,61 | 5,71 | 4M | 1.925 |
| 26/08/2025 | -0,88% | -0,05 | 5,66 | 5,72 | 5,66 | 5,75 | 5M | 1.454 |
| 25/08/2025 | 0,00% | 0,00 | 5,71 | 5,71 | 5,64 | 5,75 | 5M | 1.788 |
| 22/08/2025 | 1,96% | 0,11 | 5,71 | 5,63 | 5,60 | 5,74 | 8M | 4.329 |
| 21/08/2025 | -0,53% | -0,03 | 5,60 | 5,60 | 5,57 | 5,65 | 5M | 2.800 |
| 20/08/2025 | 0,36% | 0,02 | 5,63 | 5,60 | 5,57 | 5,65 | 8M | 3.333 |
| 19/08/2025 | -3,44% | -0,20 | 5,61 | 5,73 | 5,55 | 5,78 | 8M | 2.867 |
| 18/08/2025 | 2,29% | 0,13 | 5,81 | 5,69 | 5,67 | 5,86 | 12M | 5.334 |
| 15/08/2025 | -0,70% | -0,04 | 5,68 | 5,69 | 5,65 | 5,82 | 9M | 3.775 |
| 14/08/2025 | 1,06% | 0,06 | 5,72 | 5,68 | 5,62 | 5,75 | 7M | 2.609 |
| 13/08/2025 | 0,00% | 0,00 | 5,66 | 5,62 | 5,60 | 5,71 | 7M | 4.193 |
| 12/08/2025 | 1,07% | 0,06 | 5,66 | 5,62 | 5,60 | 5,75 | 18M | 5.540 |
| 11/08/2025 | -2,78% | -0,16 | 5,60 | 5,74 | 5,60 | 5,77 | 11M | 4.117 |
| 08/08/2025 | -0,52% | -0,03 | 5,76 | 5,76 | 5,65 | 5,89 | 10M | 3.915 |
| 07/08/2025 | -0,69% | -0,04 | 5,79 | 5,80 | 5,57 | 5,90 | 17M | 8.045 |
| 06/08/2025 | 3,92% | 0,22 | 5,83 | 5,61 | 5,61 | 5,86 | 13M | 4.432 |
| 05/08/2025 | -0,36% | -0,02 | 5,61 | 5,60 | 5,59 | 5,69 | 6M | 3.391 |
| 04/08/2025 | 0,36% | 0,02 | 5,63 | 5,69 | 5,58 | 5,70 | 5M | 1.870 |
| 01/08/2025 | -0,71% | -0,04 | 5,61 | 5,64 | 5,60 | 5,79 | 16M | 7.256 |
| 31/07/2025 | -0,88% | -0,05 | 5,65 | 5,70 | 5,60 | 5,74 | 12M | 5.265 |
| 30/07/2025 | 1,24% | 0,07 | 5,70 | 5,65 | 5,60 | 5,78 | 17M | 5.474 |
| 29/07/2025 | -0,71% | -0,04 | 5,63 | 5,65 | 5,63 | 5,72 | 10M | 7.484 |
| 28/07/2025 | -2,24% | -0,13 | 5,67 | 5,83 | 5,61 | 5,90 | 22M | 9.538 |
| 25/07/2025 | 4,32% | 0,24 | 5,80 | 5,69 | 5,63 | 5,83 | 28M | 11.331 |
| 24/07/2025 | 2,96% | 0,16 | 5,56 | 5,37 | 5,36 | 5,77 | 30M | 11.657 |
| 23/07/2025 | -1,28% | -0,07 | 5,40 | 5,47 | 5,33 | 5,49 | 13M | 4.271 |
| 22/07/2025 | 1,30% | 0,07 | 5,47 | 5,40 | 5,39 | 5,54 | 16M | 8.214 |
| 21/07/2025 | 5,06% | 0,26 | 5,40 | 5,14 | 5,14 | 5,46 | 19M | 5.002 |
| 18/07/2025 | -0,96% | -0,05 | 5,14 | 5,18 | 5,11 | 5,25 | 14M | 5.202 |
| 17/07/2025 | 1,37% | 0,07 | 5,19 | 5,10 | 5,02 | 5,28 | 20M | 5.982 |
| 16/07/2025 | -0,97% | -0,05 | 5,12 | 5,15 | 5,08 | 5,19 | 16M | 4.244 |
| 15/07/2025 | -1,71% | -0,09 | 5,17 | 5,28 | 5,13 | 5,37 | 89M | 4.910 |
| 14/07/2025 | -1,68% | -0,09 | 5,26 | 5,35 | 5,26 | 5,39 | 11M | 3.253 |
| 11/07/2025 | -0,93% | -0,05 | 5,35 | 5,40 | 5,34 | 5,46 | 16M | 4.432 |
| 10/07/2025 | -1,28% | -0,07 | 5,40 | 5,39 | 5,37 | 5,53 | 10M | 4.394 |
| 09/07/2025 | -2,15% | -0,12 | 5,47 | 5,60 | 5,40 | 5,61 | 26M | 4.446 |
| 08/07/2025 | -0,71% | -0,04 | 5,59 | 5,65 | 5,59 | 5,68 | 7M | 3.070 |
| 07/07/2025 | -1,57% | -0,09 | 5,63 | 5,68 | 5,63 | 5,79 | 9M | 2.988 |
| 04/07/2025 | 0,00% | 0,00 | 5,72 | 5,71 | 5,68 | 5,75 | 3M | 1.078 |
| 03/07/2025 | 1,06% | 0,06 | 5,72 | 5,66 | 5,65 | 5,75 | 4M | 2.287 |
| 02/07/2025 | -0,53% | -0,03 | 5,66 | 5,65 | 5,59 | 5,76 | 7M | 3.901 |
| 01/07/2025 | 0,18% | 0,01 | 5,69 | 5,69 | 5,64 | 5,76 | 7M | 3.529 |
| 27/06/2025 | 0,35% | 0,02 | 5,68 | 5,64 | 5,61 | 5,79 | 14M | 4.771 |
| 26/06/2025 | 0,53% | 0,03 | 5,66 | 5,65 | 5,63 | 5,81 | 10M | 6.058 |
| 25/06/2025 | -1,40% | -0,08 | 5,63 | 5,48 | 5,43 | 5,68 | 42M | 13.102 |
| 24/06/2025 | 1,24% | 0,07 | 5,71 | 5,66 | 5,66 | 5,85 | 9M | 3.883 |
| 23/06/2025 | -0,70% | -0,04 | 5,64 | 5,62 | 5,59 | 5,74 | 9M | 4.242 |
| 20/06/2025 | 0,18% | 0,01 | 5,68 | 5,61 | 5,58 | 5,68 | 20M | 3.502 |
| 18/06/2025 | 2,35% | 0,13 | 5,67 | 5,54 | 5,47 | 5,69 | 9M | 3.731 |
| 17/06/2025 | -2,12% | -0,12 | 5,54 | 5,66 | 5,50 | 5,69 | 12M | 4.760 |
| 16/06/2025 | 1,98% | 0,11 | 5,66 | 5,58 | 5,58 | 5,70 | 7M | 3.023 |
| 13/06/2025 | 0,18% | 0,01 | 5,55 | 5,51 | 5,47 | 5,61 | 10M | 3.542 |
| 12/06/2025 | -0,72% | -0,04 | 5,54 | 5,54 | 5,54 | 5,63 | 7M | 3.821 |
| 11/06/2025 | -0,89% | -0,05 | 5,58 | 5,67 | 5,54 | 5,73 | 6M | 2.935 |
| 10/06/2025 | 1,62% | 0,09 | 5,63 | 5,58 | 5,58 | 5,68 | 6M | 3.023 |
| 09/06/2025 | -2,46% | -0,14 | 5,54 | 5,61 | 5,45 | 5,69 | 51M | 4.277 |
| 06/06/2025 | -3,73% | -0,22 | 5,68 | 5,93 | 5,62 | 5,94 | 25M | 7.414 |
| 05/06/2025 | 2,97% | 0,17 | 5,90 | 5,73 | 5,69 | 5,97 | 20M | 6.159 |
| 04/06/2025 | 1,42% | 0,08 | 5,73 | 5,66 | 5,63 | 5,73 | 5M | 1.772 |
| 03/06/2025 | 1,80% | 0,10 | 5,65 | 5,55 | 5,54 | 5,68 | 8M | 3.357 |
| 02/06/2025 | 0,00% | 0,00 | 5,55 | 5,56 | 5,51 | 5,67 | 21M | 5.057 |
| 30/05/2025 | 0,36% | 0,02 | 5,55 | 5,53 | 5,47 | 5,58 | 10M | 3.527 |
| 29/05/2025 | - | - | 5,53 | 5,64 | 5,50 | 5,64 | 11M | 4.394 |
Date,Open,High,Low,Close,Volume
05-Dec-25,5.40,5.51,5.23,5.32,15991504
04-Dec-25,5.33,5.45,5.30,5.41,7681106
03-Dec-25,5.37,5.44,5.28,5.33,7896118
02-Dec-25,5.24,5.53,5.24,5.37,17063176
01-Dec-25,5.33,5.33,5.20,5.27,4480946
28-Nov-25,5.22,5.34,5.20,5.31,6449240
27-Nov-25,5.21,5.26,5.19,5.22,3829350
26-Nov-25,5.15,5.24,5.12,5.23,6749916
25-Nov-25,5.08,5.15,5.07,5.13,6197440
24-Nov-25,5.10,5.18,5.08,5.08,10145431
21-Nov-25,5.31,5.32,5.09,5.10,20223636
19-Nov-25,5.31,5.37,5.29,5.34,8235137
18-Nov-25,5.34,5.40,5.28,5.34,7555308
17-Nov-25,5.35,5.38,5.31,5.36,7637209
14-Nov-25,5.35,5.38,5.23,5.37,13536637
13-Nov-25,5.40,5.46,5.36,5.36,4976332
12-Nov-25,5.38,5.43,5.34,5.43,6838646
11-Nov-25,5.27,5.42,5.27,5.39,30287503
10-Nov-25,5.28,5.37,5.21,5.24,18106832
07-Nov-25,5.40,5.40,5.19,5.30,14868873
06-Nov-25,5.41,5.52,5.32,5.40,17955221
05-Nov-25,5.26,5.47,5.23,5.47,13641305
04-Nov-25,5.24,5.29,5.22,5.29,7577355
03-Nov-25,5.38,5.38,5.25,5.25,11517546
31-Oct-25,5.25,5.39,5.21,5.36,41253962
30-Oct-25,5.11,5.27,5.05,5.25,4920883
29-Oct-25,5.20,5.26,5.15,5.15,8673332
28-Oct-25,5.25,5.25,5.18,5.22,4606299
27-Oct-25,5.26,5.33,5.23,5.23,5247891
24-Oct-25,5.26,5.34,5.25,5.25,7572815
23-Oct-25,5.24,5.30,5.21,5.28,31498302
22-Oct-25,5.26,5.29,5.19,5.24,5415854
21-Oct-25,5.28,5.34,5.16,5.28,7838402
20-Oct-25,5.20,5.36,5.18,5.31,9398643
17-Oct-25,5.08,5.17,5.03,5.17,9113323
16-Oct-25,5.00,5.10,5.00,5.05,10841159
15-Oct-25,4.96,5.07,4.96,5.02,14931158
14-Oct-25,5.11,5.11,4.97,4.97,10162714
13-Oct-25,5.02,5.06,4.97,5.02,13524887
10-Oct-25,5.16,5.16,4.96,5.00,21187057
09-Oct-25,5.30,5.32,5.12,5.16,41811418
08-Oct-25,5.27,5.39,5.25,5.27,17851003
07-Oct-25,5.34,5.35,5.25,5.30,15712251
06-Oct-25,5.45,5.47,5.31,5.38,12421384
03-Oct-25,5.58,5.58,5.43,5.45,11335761
02-Oct-25,5.72,5.73,5.51,5.56,12251453
01-Oct-25,5.79,5.88,5.70,5.73,9757266
30-Sep-25,5.83,5.89,5.74,5.80,32275490
29-Sep-25,5.78,5.83,5.74,5.83,19355062
26-Sep-25,5.76,5.82,5.70,5.74,11576189
25-Sep-25,5.85,5.85,5.70,5.76,17726773
24-Sep-25,5.88,5.94,5.77,5.84,12135681
23-Sep-25,5.95,6.03,5.88,5.92,10022067
22-Sep-25,5.98,6.04,5.88,5.98,10702469
19-Sep-25,6.05,6.13,5.97,6.02,9793159
18-Sep-25,5.95,6.08,5.90,6.02,13802067
17-Sep-25,5.84,6.10,5.84,5.91,15910146
16-Sep-25,5.93,5.99,5.79,5.88,10900539
15-Sep-25,5.79,6.03,5.77,5.92,20089948
12-Sep-25,6.00,6.00,5.73,5.77,12865491
11-Sep-25,5.65,6.03,5.65,6.01,15286470
10-Sep-25,5.69,5.74,5.66,5.69,4163363
09-Sep-25,5.70,5.79,5.66,5.67,4881091
08-Sep-25,5.76,5.82,5.63,5.67,8617161
05-Sep-25,5.61,5.83,5.61,5.77,15886493
04-Sep-25,5.44,5.62,5.44,5.56,21808685
03-Sep-25,5.53,5.53,5.43,5.43,23184439
02-Sep-25,5.69,5.71,5.44,5.51,17630749
01-Sep-25,5.73,5.79,5.66,5.76,4371237
29-Aug-25,5.76,5.90,5.74,5.74,7218500
28-Aug-25,5.69,5.83,5.69,5.80,9693066
27-Aug-25,5.66,5.71,5.61,5.66,4329959
26-Aug-25,5.72,5.75,5.66,5.66,4539901
25-Aug-25,5.71,5.75,5.64,5.71,4702602
22-Aug-25,5.63,5.74,5.60,5.71,7768735
21-Aug-25,5.60,5.65,5.57,5.60,4825791
20-Aug-25,5.60,5.65,5.57,5.63,7955501
19-Aug-25,5.73,5.78,5.55,5.61,7714601
18-Aug-25,5.69,5.86,5.67,5.81,11614602
15-Aug-25,5.69,5.82,5.65,5.68,8856871
14-Aug-25,5.68,5.75,5.62,5.72,6574005
13-Aug-25,5.62,5.71,5.60,5.66,7322445
12-Aug-25,5.62,5.75,5.60,5.66,18353700
11-Aug-25,5.74,5.77,5.60,5.60,10722509
08-Aug-25,5.76,5.89,5.65,5.76,9695579
07-Aug-25,5.80,5.90,5.57,5.79,17355037
06-Aug-25,5.61,5.86,5.61,5.83,13231449
05-Aug-25,5.60,5.69,5.59,5.61,6392175
04-Aug-25,5.69,5.70,5.58,5.63,5458959
01-Aug-25,5.64,5.79,5.60,5.61,15586487
31-Jul-25,5.70,5.74,5.60,5.65,12382175
30-Jul-25,5.65,5.78,5.60,5.70,16539985
29-Jul-25,5.65,5.72,5.63,5.63,10434162
28-Jul-25,5.83,5.90,5.61,5.67,21593416
25-Jul-25,5.69,5.83,5.63,5.80,27727900
24-Jul-25,5.37,5.77,5.36,5.56,30063092
23-Jul-25,5.47,5.49,5.33,5.40,13157784
22-Jul-25,5.40,5.54,5.39,5.47,15728928
21-Jul-25,5.14,5.46,5.14,5.40,18804833
18-Jul-25,5.18,5.25,5.11,5.14,14098515
17-Jul-25,5.10,5.28,5.02,5.19,20344593
16-Jul-25,5.15,5.19,5.08,5.12,15683724
15-Jul-25,5.28,5.37,5.13,5.17,88754621
14-Jul-25,5.35,5.39,5.26,5.26,11350226
11-Jul-25,5.40,5.46,5.34,5.35,15576358
10-Jul-25,5.39,5.53,5.37,5.40,10202691
09-Jul-25,5.60,5.61,5.40,5.47,26141316
08-Jul-25,5.65,5.68,5.59,5.59,6528078
07-Jul-25,5.68,5.79,5.63,5.63,9451725
04-Jul-25,5.71,5.75,5.68,5.72,3208113
03-Jul-25,5.66,5.75,5.65,5.72,4215261
02-Jul-25,5.65,5.76,5.59,5.66,7032598
01-Jul-25,5.69,5.76,5.64,5.69,7320503
27-Jun-25,5.64,5.79,5.61,5.68,13720846
26-Jun-25,5.65,5.81,5.63,5.66,9564846
25-Jun-25,5.48,5.68,5.43,5.63,41573709
24-Jun-25,5.66,5.85,5.66,5.71,9378870
23-Jun-25,5.62,5.74,5.59,5.64,8978999
20-Jun-25,5.61,5.68,5.58,5.68,19638730
18-Jun-25,5.54,5.69,5.47,5.67,9226014
17-Jun-25,5.66,5.69,5.50,5.54,12222374
16-Jun-25,5.58,5.70,5.58,5.66,7180220
13-Jun-25,5.51,5.61,5.47,5.55,9757308
12-Jun-25,5.54,5.63,5.54,5.54,6614059
11-Jun-25,5.67,5.73,5.54,5.58,5857395
10-Jun-25,5.58,5.68,5.58,5.63,6060130
09-Jun-25,5.61,5.69,5.45,5.54,51207566
06-Jun-25,5.93,5.94,5.62,5.68,24808125
05-Jun-25,5.73,5.97,5.69,5.90,20237850
04-Jun-25,5.66,5.73,5.63,5.73,4657739
03-Jun-25,5.55,5.68,5.54,5.65,8055600
02-Jun-25,5.56,5.67,5.51,5.55,21437349
30-May-25,5.53,5.58,5.47,5.55,9745886
29-May-25,5.64,5.64,5.50,5.53,11319603
*exoneração de responsabilidade e termos de uso