ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DXCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-0,81%-0,089,799,889,619,9534M11.303
30/06/2022-1,79%-0,189,879,919,8310,1341M11.581
29/06/2022-1,95%-0,2010,0510,229,9110,3241M13.561
28/06/2022-2,75%-0,2910,2510,6910,1510,6929M11.097
27/06/20221,35%0,1410,5410,4110,3710,8534M10.638
24/06/20221,36%0,1410,4010,3510,3110,7152M13.084
23/06/20220,20%0,0210,2610,2510,1510,5031M10.326
22/06/20223,12%0,3110,249,799,7110,3436M11.010
21/06/20221,95%0,199,939,779,6510,1742M14.101
20/06/20220,62%0,069,749,709,639,9317M6.132
17/06/2022-5,56%-0,579,6810,059,6810,1661M13.409
15/06/2022-0,29%-0,0310,2510,4310,1310,5643M13.051
14/06/20220,78%0,0810,2810,2210,0910,3730M12.327
13/06/2022-3,41%-0,3610,2010,3910,0510,4122M9.954
10/06/2022-3,03%-0,3310,5610,7110,4910,8121M8.275
09/06/20221,30%0,1410,8910,7710,5310,9633M10.656
08/06/2022-2,01%-0,2210,7510,9110,6711,0825M6.965
07/06/2022-2,05%-0,2310,9711,1010,9211,1519M6.467
06/06/2022-2,01%-0,2311,2011,4911,1411,4920M5.389
03/06/2022-2,22%-0,2611,4311,7611,3911,8333M8.743
02/06/20224,84%0,5411,6911,2611,2411,8251M10.031
01/06/2022-0,54%-0,0611,1511,2110,9511,5760M10.722
31/05/2022-0,18%-0,0211,2111,3311,1711,5139M8.754
30/05/2022-2,01%-0,2311,2311,5911,2211,7317M4.541
27/05/20220,26%0,0311,4611,3311,3011,6927M8.321
26/05/20220,44%0,0511,4311,4311,3611,5529M8.631
25/05/20222,52%0,2811,3811,0010,9711,5354M10.990
24/05/2022-4,48%-0,5211,1011,5810,9011,5852M10.909
23/05/20220,00%0,0011,6211,7111,5111,9137M12.986
20/05/20221,66%0,1911,6211,5111,4011,8045M12.096
19/05/2022-3,05%-0,3611,4311,7911,4311,7944M12.053
18/05/2022-6,43%-0,8111,7912,5411,7912,5443M13.538
17/05/20222,86%0,3512,6012,3812,3812,9332M8.379
16/05/20221,41%0,1712,2512,0812,0212,3730M8.527
13/05/20220,83%0,1012,0812,0212,0012,3235M9.549
12/05/20220,93%0,1111,9811,7711,7311,9926M8.108
11/05/2022-4,35%-0,5411,8712,4411,8312,4455M12.100
10/05/20220,81%0,1012,4112,4312,2012,4932M8.800
09/05/2022-1,05%-0,1312,3112,2412,1912,5036M10.187
06/05/2022-2,66%-0,3412,4412,7812,3812,7844M13.161
05/05/2022-3,62%-0,4812,7813,1812,6113,1837M11.563
04/05/20223,19%0,4113,2612,8012,5313,3435M9.911
03/05/20221,74%0,2212,8512,6612,5012,9649M13.104
02/05/2022-1,86%-0,2412,6312,6812,3412,7452M13.193
29/04/20221,90%0,2412,8712,8312,5413,16110M17.646
28/04/20222,35%0,2912,6312,2812,2012,6774M17.236
27/04/20221,31%0,1612,3412,3612,1012,4334M11.561
26/04/2022-3,79%-0,4812,1812,5612,1712,6647M13.390
25/04/20221,69%0,2112,6612,3612,2512,7542M13.544
22/04/2022-2,51%-0,3212,4512,7412,3612,7741M12.572
20/04/2022-2,30%-0,3012,7713,0712,7313,1647M10.227
19/04/2022-1,06%-0,1413,0713,1712,7813,1762M12.268
18/04/20220,84%0,1113,2113,1113,0013,2621M5.710
14/04/2022-0,76%-0,1013,1013,2012,8913,2039M13.989
13/04/20220,23%0,0313,2013,2113,1313,3835M12.016
12/04/20220,61%0,0813,1713,4012,9913,4047M11.296
11/04/2022-3,75%-0,5113,0913,4213,0713,4345M11.934
08/04/2022-1,73%-0,2413,6013,7513,4213,8847M12.559
07/04/20221,76%0,2413,8413,5013,2013,8486M12.667
06/04/2022-4,23%-0,6013,6014,1013,5014,1351M11.169
05/04/2022-3,53%-0,5214,2014,6514,1414,7251M11.209
04/04/20221,31%0,1914,7214,4614,3014,7738M8.441
01/04/2022-1,02%-0,1514,5314,7714,2814,7969M17.196
31/03/20220,96%0,1414,6814,5514,3614,7060M10.512
30/03/20220,48%0,0714,5414,4714,2814,8864M15.602
29/03/20222,77%0,3914,4714,5614,4314,7432M10.056
28/03/2022-0,42%-0,0614,0814,1913,8014,2235M10.898
25/03/2022-1,81%-0,2614,1414,4114,1314,4628M9.455
24/03/20221,55%0,2214,4014,2313,9414,5039M12.345
23/03/20220,50%0,0714,1814,1614,0114,2732M7.964
22/03/2022-1,05%-0,1514,1114,4314,0114,70101M13.327
21/03/2022-4,42%-0,6614,2615,0314,2115,1660M12.195
18/03/20225,67%0,8014,9214,0414,0314,9472M10.510
17/03/20223,82%0,5214,1213,6613,4914,2960M10.869
16/03/20221,87%0,2513,6013,4513,1713,7459M13.993
15/03/2022-0,74%-0,1013,3513,3813,1913,5656M10.004
14/03/2022-0,74%-0,1013,4514,0013,3614,1471M13.363
11/03/2022-3,01%-0,4213,5514,0813,4014,1452M10.751
10/03/20222,65%0,3613,9713,6413,3414,0672M14.249
09/03/20225,83%0,7513,6112,8712,8713,80120M27.338
08/03/20221,18%0,1512,8612,8012,3313,0984M16.156
07/03/2022-5,78%-0,7812,7113,3512,7113,7765M13.673
04/03/2022-2,74%-0,3813,4913,8513,2713,8559M16.999
03/03/2022-0,14%-0,0213,8713,8813,7514,1864M17.302
02/03/20220,87%0,1213,8913,6613,6614,0029M8.675
25/02/20220,36%0,0513,7713,6313,3313,7753M12.474
24/02/2022-2,63%-0,3713,7213,5113,4213,9649M13.089
23/02/20220,86%0,1214,0914,0213,9214,2971M18.045
22/02/20223,48%0,4713,9713,5513,4414,09111M11.267
21/02/20221,12%0,1513,5013,3813,2113,7934M8.856
18/02/2022-1,98%-0,2713,3513,6713,3113,7540M8.543
17/02/2022-3,27%-0,4613,6214,0813,6214,1631M7.547
16/02/20220,57%0,0814,0814,1113,9214,2049M12.421
15/02/20222,12%0,2914,0013,8113,7714,1147M12.016
14/02/20222,77%0,3713,7113,3313,3313,9357M14.149
11/02/2022-1,62%-0,2213,3413,5513,2813,8466M16.326
10/02/2022-2,52%-0,3513,5614,1513,5414,1559M13.706
09/02/20222,96%0,4013,9113,6513,6514,0747M10.014
08/02/2022-0,44%-0,0613,5113,5413,3613,7828M8.799
07/02/2022-1,45%-0,2013,5713,7113,4813,7635M10.416
04/02/2022-2,69%-0,3813,7714,1513,5314,1635M7.718
03/02/2022-0,63%-0,0914,1514,2814,0614,4439M11.724
02/02/2022-2,26%-0,3314,2414,6014,1314,7440M11.051
01/02/2022-2,54%-0,3814,5714,9114,4515,0149M15.547
31/01/2022-1,77%-0,2714,9515,1414,9315,2632M8.357
28/01/20220,33%0,0515,2215,2015,0615,3443M12.267
27/01/20225,35%0,7715,1714,6214,4615,1741M8.626
26/01/20225,11%0,7014,4013,9713,8214,6475M15.935
25/01/20221,56%0,2113,7013,4013,3113,80169M15.146
24/01/2022-2,53%-0,3513,4913,8313,3613,8837M9.342
21/01/2022-0,65%-0,0913,8413,9613,7614,0548M9.384
20/01/20222,28%0,3113,9313,6113,6114,2153M10.654
19/01/20221,64%0,2213,6213,4913,4413,7873M12.237
18/01/2022-3,94%-0,5513,4013,9913,3513,9948M12.173
17/01/2022-0,36%-0,0513,9514,0113,8714,1444M8.938
14/01/20221,38%0,1914,0013,8113,6714,0859M11.481
13/01/20221,47%0,2013,8113,7713,6414,26159M18.431
12/01/20221,64%0,2213,6113,3813,2713,7744M8.617
11/01/20220,53%0,0713,3913,3113,1613,5036M10.045
10/01/2022-1,99%-0,2713,3213,4813,1813,5414M4.918
07/01/2022-0,22%-0,0313,5913,6513,2713,7734M12.131
06/01/2022-1,30%-0,1813,6213,8413,5413,9525M9.740
05/01/2022-4,23%-0,6113,8014,3113,7114,4846M10.344
04/01/2022-1,97%-0,2914,4114,5914,3514,7038M10.005
03/01/2022-1,74%-0,2614,7014,9914,5915,2340M10.868
30/12/2021-0,07%-0,0114,9614,9914,7615,1133M7.899
29/12/2021-2,28%-0,3514,9715,4114,9115,4117M6.118
28/12/20210,33%0,0515,3215,2615,0515,4316M7.084
27/12/20211,53%0,2315,2714,9814,8615,2911M4.154
23/12/2021-2,02%-0,3115,0415,3814,8615,3930M5.643
22/12/2021-1,16%-0,1815,3515,3715,2415,7416M5.294
21/12/20210,91%0,1415,5315,2915,1415,6233M7.077
20/12/2021-2,72%-0,4315,3915,8015,3115,8832M10.876
17/12/2021--15,8215,8315,6716,0360M11.070


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito