ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DXCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,26%-0,118,648,718,558,8537M9.482
02/10/20240,34%0,038,758,778,638,9422M7.178
01/10/20241,99%0,178,728,578,578,8747M10.034
30/09/20243,64%0,308,558,248,248,96109M13.469
27/09/20240,12%0,018,258,258,208,3726M7.555
26/09/20242,36%0,198,248,148,028,2926M10.013
25/09/2024-0,37%-0,038,058,088,058,1915M5.298
24/09/20243,72%0,298,087,837,838,1436M12.105
23/09/2024-1,27%-0,107,797,867,717,9214M5.781
20/09/2024-2,35%-0,197,898,057,898,0861M7.671
19/09/20241,64%0,138,088,017,968,2421M4.979
18/09/2024-1,61%-0,137,958,107,918,1113M3.484
17/09/2024-0,12%-0,018,088,097,998,097M2.771
16/09/20240,00%0,008,098,058,008,2321M4.950
13/09/20243,59%0,288,097,817,818,1029M4.755
12/09/2024-0,89%-0,077,817,897,787,9114M2.782
11/09/20240,00%0,007,887,897,857,958M2.959
10/09/20242,07%0,167,887,727,647,9715M3.872
09/09/2024-1,53%-0,127,727,777,727,8613M4.475
06/09/2024-2,00%-0,167,847,997,758,0316M4.602
05/09/2024-1,48%-0,128,008,067,948,1116M4.611
04/09/20242,65%0,218,127,997,968,2235M5.670
03/09/2024-1,74%-0,147,918,037,888,1815M5.310
02/09/2024-1,95%-0,168,058,227,998,2214M5.030
30/08/20243,01%0,248,217,887,798,2182M10.887
29/08/2024-2,80%-0,237,978,117,918,1725M7.835
28/08/20240,00%0,008,208,158,018,2817M4.342
27/08/2024-2,03%-0,178,208,348,068,4523M5.531
26/08/2024-0,48%-0,048,378,448,268,5521M6.996
23/08/20244,73%0,388,418,048,018,4843M12.122
22/08/2024-0,99%-0,088,038,087,948,1916M4.501
21/08/2024-2,29%-0,198,118,298,068,3531M7.255
20/08/2024-0,36%-0,038,308,358,128,3927M9.063
19/08/20248,32%0,648,337,697,688,4070M15.812
16/08/2024-0,13%-0,017,697,677,577,8025M7.826
15/08/20240,65%0,057,707,717,557,8323M8.293
14/08/2024-1,67%-0,137,657,827,657,8715M7.179
13/08/20241,43%0,117,787,667,627,8518M7.799
12/08/2024-4,72%-0,387,678,057,678,0930M8.857
09/08/20242,68%0,218,057,857,698,1353M14.552
08/08/20245,95%0,447,847,507,508,04107M15.737
07/08/20245,56%0,397,407,067,057,4634M9.602
06/08/20241,01%0,077,017,036,917,0616M5.398
05/08/2024-3,07%-0,226,946,936,867,0520M7.883
02/08/20242,43%0,177,167,006,967,2023M6.262
01/08/2024-4,38%-0,326,997,366,997,4020M5.341
31/07/20242,38%0,177,317,107,107,3619M5.569
30/07/2024-0,14%-0,017,147,127,067,2010M3.810
29/07/2024-0,56%-0,047,157,167,107,239M3.570
26/07/20241,99%0,147,197,036,917,2119M4.508
25/07/20240,43%0,037,057,006,977,2121M6.004
24/07/2024-0,85%-0,067,027,056,957,1132M8.689
23/07/2024-2,21%-0,167,087,237,087,2418M6.941
22/07/20242,26%0,167,247,077,067,2514M4.564
19/07/20244,12%0,287,086,806,787,1131M5.700
18/07/2024-1,88%-0,136,806,866,756,9230M9.287
17/07/2024-2,26%-0,166,937,026,927,0918M8.078
16/07/20240,57%0,047,097,047,047,1912M4.532
15/07/2024-1,81%-0,137,057,237,047,3119M7.514
12/07/20242,13%0,157,187,066,997,1812M3.790
11/07/20240,29%0,027,037,067,007,1115M5.971
10/07/2024-0,28%-0,027,017,106,887,1121M8.295
09/07/20242,63%0,187,036,836,717,0326M8.105
08/07/20240,00%0,006,856,856,756,9017M6.355
05/07/20241,18%0,086,856,746,646,8715M5.662
04/07/20242,58%0,176,776,656,656,8520M4.090
03/07/20241,69%0,116,606,566,546,6916M9.105
02/07/2024-0,31%-0,026,496,536,416,6138M7.695
01/07/2024-0,76%-0,056,516,566,456,6522M6.805
28/06/2024-3,53%-0,246,566,806,556,8515M6.264
27/06/20243,19%0,216,806,606,566,8017M6.023
26/06/20240,15%0,016,596,566,456,6026M7.339
25/06/2024-1,64%-0,116,586,656,546,6817M7.469
24/06/20241,36%0,096,696,666,626,8316M8.690
21/06/2024-0,90%-0,066,606,626,536,7222M10.966
20/06/2024-0,60%-0,046,666,766,636,9112M4.998
19/06/20240,60%0,046,706,666,516,7810M4.940
18/06/20241,22%0,086,666,586,516,6714M6.171
17/06/2024-1,79%-0,126,586,666,536,6810M4.169
14/06/20240,60%0,046,706,666,576,809M4.907
13/06/20241,22%0,086,666,566,536,7117M3.434
12/06/2024-4,91%-0,346,587,016,587,0427M12.502
11/06/2024-0,57%-0,046,926,966,897,0111M6.647
10/06/2024-0,71%-0,056,966,996,917,0923M12.557
07/06/2024-1,68%-0,127,017,036,937,1222M8.879
06/06/20244,85%0,337,136,836,757,2122M9.427
05/06/2024-1,45%-0,106,806,886,777,0027M8.723
04/06/2024-1,00%-0,076,906,936,877,0724M10.290
03/06/2024-3,19%-0,236,977,206,977,4023M10.226
31/05/20241,55%0,117,207,037,037,2040M10.135
29/05/2024-3,41%-0,257,097,367,097,3614M4.720
28/05/2024-2,00%-0,157,347,577,287,5817M6.709
27/05/2024-0,66%-0,057,497,597,477,607M2.437
24/05/20240,53%0,047,547,507,467,6617M4.347
23/05/20240,27%0,027,507,507,357,5517M6.698
22/05/2024-4,23%-0,337,487,767,477,7615M5.203
21/05/2024-0,64%-0,057,817,857,737,9018M4.780
20/05/20242,08%0,167,867,687,557,9126M5.195
17/05/20241,45%0,117,707,587,437,7017M5.007
16/05/20240,26%0,027,597,607,477,6411M4.967
15/05/20240,66%0,057,577,557,507,6413M7.902
14/05/20240,00%0,007,527,567,457,6518M4.584
13/05/20240,94%0,077,527,537,467,6513M6.764
10/05/2024-2,87%-0,227,457,567,447,6919M6.564
09/05/20240,00%0,007,677,467,287,7428M10.754
08/05/20242,40%0,187,677,437,357,7146M8.148
07/05/2024-0,79%-0,067,497,677,467,6818M6.071
06/05/2024-3,58%-0,287,557,737,537,8528M5.133
03/05/20244,26%0,327,837,567,567,9441M14.646
02/05/20243,87%0,287,517,357,357,5934M9.431
30/04/2024-1,63%-0,127,237,327,197,3528M5.895
29/04/20240,55%0,047,357,317,287,4218M3.966
26/04/20243,39%0,247,317,137,127,3620M5.769
25/04/2024-0,84%-0,067,077,126,937,1421M7.611
24/04/2024-1,11%-0,087,137,217,127,2724M7.899
23/04/20240,56%0,047,217,146,987,2823M6.903
22/04/2024-0,55%-0,047,177,227,127,2718M7.422
19/04/20240,28%0,027,217,197,127,3426M7.675
18/04/20240,42%0,037,197,167,117,3327M10.249
17/04/2024-0,28%-0,027,167,217,137,3022M9.362
16/04/2024-4,01%-0,307,187,397,187,4242M9.866
15/04/20242,75%0,207,487,517,437,8556M11.824
12/04/2024-4,21%-0,327,287,557,257,5748M7.325
11/04/20240,40%0,037,607,547,487,6617M5.975
10/04/2024-2,70%-0,217,577,767,487,7945M8.803
09/04/20240,00%0,007,787,867,687,9118M7.248
08/04/20245,85%0,437,787,457,458,0245M12.964
05/04/2024-2,13%-0,167,357,487,357,5422M5.437
04/04/20240,40%0,037,517,537,457,6626M9.570
03/04/2024-0,93%-0,077,487,577,367,5731M10.053
02/04/20240,27%0,027,557,527,437,5824M7.651
01/04/2024-1,95%-0,157,537,677,507,7138M11.662
28/03/2024-1,41%-0,117,687,787,667,7816M5.235
27/03/2024--7,797,727,557,8432M8.507


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar