Cotação atual, histórico e gráfico do papel: DXCO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | -0,81% | -0,08 | 9,79 | 9,88 | 9,61 | 9,95 | 34M | 11.303 |
30/06/2022 | -1,79% | -0,18 | 9,87 | 9,91 | 9,83 | 10,13 | 41M | 11.581 |
29/06/2022 | -1,95% | -0,20 | 10,05 | 10,22 | 9,91 | 10,32 | 41M | 13.561 |
28/06/2022 | -2,75% | -0,29 | 10,25 | 10,69 | 10,15 | 10,69 | 29M | 11.097 |
27/06/2022 | 1,35% | 0,14 | 10,54 | 10,41 | 10,37 | 10,85 | 34M | 10.638 |
24/06/2022 | 1,36% | 0,14 | 10,40 | 10,35 | 10,31 | 10,71 | 52M | 13.084 |
23/06/2022 | 0,20% | 0,02 | 10,26 | 10,25 | 10,15 | 10,50 | 31M | 10.326 |
22/06/2022 | 3,12% | 0,31 | 10,24 | 9,79 | 9,71 | 10,34 | 36M | 11.010 |
21/06/2022 | 1,95% | 0,19 | 9,93 | 9,77 | 9,65 | 10,17 | 42M | 14.101 |
20/06/2022 | 0,62% | 0,06 | 9,74 | 9,70 | 9,63 | 9,93 | 17M | 6.132 |
17/06/2022 | -5,56% | -0,57 | 9,68 | 10,05 | 9,68 | 10,16 | 61M | 13.409 |
|
15/06/2022 | -0,29% | -0,03 | 10,25 | 10,43 | 10,13 | 10,56 | 43M | 13.051 |
14/06/2022 | 0,78% | 0,08 | 10,28 | 10,22 | 10,09 | 10,37 | 30M | 12.327 |
13/06/2022 | -3,41% | -0,36 | 10,20 | 10,39 | 10,05 | 10,41 | 22M | 9.954 |
10/06/2022 | -3,03% | -0,33 | 10,56 | 10,71 | 10,49 | 10,81 | 21M | 8.275 |
09/06/2022 | 1,30% | 0,14 | 10,89 | 10,77 | 10,53 | 10,96 | 33M | 10.656 |
08/06/2022 | -2,01% | -0,22 | 10,75 | 10,91 | 10,67 | 11,08 | 25M | 6.965 |
07/06/2022 | -2,05% | -0,23 | 10,97 | 11,10 | 10,92 | 11,15 | 19M | 6.467 |
06/06/2022 | -2,01% | -0,23 | 11,20 | 11,49 | 11,14 | 11,49 | 20M | 5.389 |
03/06/2022 | -2,22% | -0,26 | 11,43 | 11,76 | 11,39 | 11,83 | 33M | 8.743 |
02/06/2022 | 4,84% | 0,54 | 11,69 | 11,26 | 11,24 | 11,82 | 51M | 10.031 |
01/06/2022 | -0,54% | -0,06 | 11,15 | 11,21 | 10,95 | 11,57 | 60M | 10.722 |
31/05/2022 | -0,18% | -0,02 | 11,21 | 11,33 | 11,17 | 11,51 | 39M | 8.754 |
30/05/2022 | -2,01% | -0,23 | 11,23 | 11,59 | 11,22 | 11,73 | 17M | 4.541 |
27/05/2022 | 0,26% | 0,03 | 11,46 | 11,33 | 11,30 | 11,69 | 27M | 8.321 |
26/05/2022 | 0,44% | 0,05 | 11,43 | 11,43 | 11,36 | 11,55 | 29M | 8.631 |
25/05/2022 | 2,52% | 0,28 | 11,38 | 11,00 | 10,97 | 11,53 | 54M | 10.990 |
24/05/2022 | -4,48% | -0,52 | 11,10 | 11,58 | 10,90 | 11,58 | 52M | 10.909 |
23/05/2022 | 0,00% | 0,00 | 11,62 | 11,71 | 11,51 | 11,91 | 37M | 12.986 |
20/05/2022 | 1,66% | 0,19 | 11,62 | 11,51 | 11,40 | 11,80 | 45M | 12.096 |
19/05/2022 | -3,05% | -0,36 | 11,43 | 11,79 | 11,43 | 11,79 | 44M | 12.053 |
18/05/2022 | -6,43% | -0,81 | 11,79 | 12,54 | 11,79 | 12,54 | 43M | 13.538 |
17/05/2022 | 2,86% | 0,35 | 12,60 | 12,38 | 12,38 | 12,93 | 32M | 8.379 |
16/05/2022 | 1,41% | 0,17 | 12,25 | 12,08 | 12,02 | 12,37 | 30M | 8.527 |
13/05/2022 | 0,83% | 0,10 | 12,08 | 12,02 | 12,00 | 12,32 | 35M | 9.549 |
12/05/2022 | 0,93% | 0,11 | 11,98 | 11,77 | 11,73 | 11,99 | 26M | 8.108 |
11/05/2022 | -4,35% | -0,54 | 11,87 | 12,44 | 11,83 | 12,44 | 55M | 12.100 |
10/05/2022 | 0,81% | 0,10 | 12,41 | 12,43 | 12,20 | 12,49 | 32M | 8.800 |
09/05/2022 | -1,05% | -0,13 | 12,31 | 12,24 | 12,19 | 12,50 | 36M | 10.187 |
06/05/2022 | -2,66% | -0,34 | 12,44 | 12,78 | 12,38 | 12,78 | 44M | 13.161 |
05/05/2022 | -3,62% | -0,48 | 12,78 | 13,18 | 12,61 | 13,18 | 37M | 11.563 |
04/05/2022 | 3,19% | 0,41 | 13,26 | 12,80 | 12,53 | 13,34 | 35M | 9.911 |
03/05/2022 | 1,74% | 0,22 | 12,85 | 12,66 | 12,50 | 12,96 | 49M | 13.104 |
02/05/2022 | -1,86% | -0,24 | 12,63 | 12,68 | 12,34 | 12,74 | 52M | 13.193 |
29/04/2022 | 1,90% | 0,24 | 12,87 | 12,83 | 12,54 | 13,16 | 110M | 17.646 |
28/04/2022 | 2,35% | 0,29 | 12,63 | 12,28 | 12,20 | 12,67 | 74M | 17.236 |
27/04/2022 | 1,31% | 0,16 | 12,34 | 12,36 | 12,10 | 12,43 | 34M | 11.561 |
26/04/2022 | -3,79% | -0,48 | 12,18 | 12,56 | 12,17 | 12,66 | 47M | 13.390 |
25/04/2022 | 1,69% | 0,21 | 12,66 | 12,36 | 12,25 | 12,75 | 42M | 13.544 |
22/04/2022 | -2,51% | -0,32 | 12,45 | 12,74 | 12,36 | 12,77 | 41M | 12.572 |
20/04/2022 | -2,30% | -0,30 | 12,77 | 13,07 | 12,73 | 13,16 | 47M | 10.227 |
19/04/2022 | -1,06% | -0,14 | 13,07 | 13,17 | 12,78 | 13,17 | 62M | 12.268 |
18/04/2022 | 0,84% | 0,11 | 13,21 | 13,11 | 13,00 | 13,26 | 21M | 5.710 |
14/04/2022 | -0,76% | -0,10 | 13,10 | 13,20 | 12,89 | 13,20 | 39M | 13.989 |
13/04/2022 | 0,23% | 0,03 | 13,20 | 13,21 | 13,13 | 13,38 | 35M | 12.016 |
12/04/2022 | 0,61% | 0,08 | 13,17 | 13,40 | 12,99 | 13,40 | 47M | 11.296 |
11/04/2022 | -3,75% | -0,51 | 13,09 | 13,42 | 13,07 | 13,43 | 45M | 11.934 |
08/04/2022 | -1,73% | -0,24 | 13,60 | 13,75 | 13,42 | 13,88 | 47M | 12.559 |
07/04/2022 | 1,76% | 0,24 | 13,84 | 13,50 | 13,20 | 13,84 | 86M | 12.667 |
06/04/2022 | -4,23% | -0,60 | 13,60 | 14,10 | 13,50 | 14,13 | 51M | 11.169 |
05/04/2022 | -3,53% | -0,52 | 14,20 | 14,65 | 14,14 | 14,72 | 51M | 11.209 |
04/04/2022 | 1,31% | 0,19 | 14,72 | 14,46 | 14,30 | 14,77 | 38M | 8.441 |
01/04/2022 | -1,02% | -0,15 | 14,53 | 14,77 | 14,28 | 14,79 | 69M | 17.196 |
31/03/2022 | 0,96% | 0,14 | 14,68 | 14,55 | 14,36 | 14,70 | 60M | 10.512 |
30/03/2022 | 0,48% | 0,07 | 14,54 | 14,47 | 14,28 | 14,88 | 64M | 15.602 |
29/03/2022 | 2,77% | 0,39 | 14,47 | 14,56 | 14,43 | 14,74 | 32M | 10.056 |
28/03/2022 | -0,42% | -0,06 | 14,08 | 14,19 | 13,80 | 14,22 | 35M | 10.898 |
25/03/2022 | -1,81% | -0,26 | 14,14 | 14,41 | 14,13 | 14,46 | 28M | 9.455 |
24/03/2022 | 1,55% | 0,22 | 14,40 | 14,23 | 13,94 | 14,50 | 39M | 12.345 |
23/03/2022 | 0,50% | 0,07 | 14,18 | 14,16 | 14,01 | 14,27 | 32M | 7.964 |
22/03/2022 | -1,05% | -0,15 | 14,11 | 14,43 | 14,01 | 14,70 | 101M | 13.327 |
21/03/2022 | -4,42% | -0,66 | 14,26 | 15,03 | 14,21 | 15,16 | 60M | 12.195 |
18/03/2022 | 5,67% | 0,80 | 14,92 | 14,04 | 14,03 | 14,94 | 72M | 10.510 |
17/03/2022 | 3,82% | 0,52 | 14,12 | 13,66 | 13,49 | 14,29 | 60M | 10.869 |
16/03/2022 | 1,87% | 0,25 | 13,60 | 13,45 | 13,17 | 13,74 | 59M | 13.993 |
15/03/2022 | -0,74% | -0,10 | 13,35 | 13,38 | 13,19 | 13,56 | 56M | 10.004 |
14/03/2022 | -0,74% | -0,10 | 13,45 | 14,00 | 13,36 | 14,14 | 71M | 13.363 |
11/03/2022 | -3,01% | -0,42 | 13,55 | 14,08 | 13,40 | 14,14 | 52M | 10.751 |
10/03/2022 | 2,65% | 0,36 | 13,97 | 13,64 | 13,34 | 14,06 | 72M | 14.249 |
09/03/2022 | 5,83% | 0,75 | 13,61 | 12,87 | 12,87 | 13,80 | 120M | 27.338 |
08/03/2022 | 1,18% | 0,15 | 12,86 | 12,80 | 12,33 | 13,09 | 84M | 16.156 |
07/03/2022 | -5,78% | -0,78 | 12,71 | 13,35 | 12,71 | 13,77 | 65M | 13.673 |
04/03/2022 | -2,74% | -0,38 | 13,49 | 13,85 | 13,27 | 13,85 | 59M | 16.999 |
03/03/2022 | -0,14% | -0,02 | 13,87 | 13,88 | 13,75 | 14,18 | 64M | 17.302 |
02/03/2022 | 0,87% | 0,12 | 13,89 | 13,66 | 13,66 | 14,00 | 29M | 8.675 |
25/02/2022 | 0,36% | 0,05 | 13,77 | 13,63 | 13,33 | 13,77 | 53M | 12.474 |
24/02/2022 | -2,63% | -0,37 | 13,72 | 13,51 | 13,42 | 13,96 | 49M | 13.089 |
23/02/2022 | 0,86% | 0,12 | 14,09 | 14,02 | 13,92 | 14,29 | 71M | 18.045 |
22/02/2022 | 3,48% | 0,47 | 13,97 | 13,55 | 13,44 | 14,09 | 111M | 11.267 |
21/02/2022 | 1,12% | 0,15 | 13,50 | 13,38 | 13,21 | 13,79 | 34M | 8.856 |
18/02/2022 | -1,98% | -0,27 | 13,35 | 13,67 | 13,31 | 13,75 | 40M | 8.543 |
17/02/2022 | -3,27% | -0,46 | 13,62 | 14,08 | 13,62 | 14,16 | 31M | 7.547 |
16/02/2022 | 0,57% | 0,08 | 14,08 | 14,11 | 13,92 | 14,20 | 49M | 12.421 |
15/02/2022 | 2,12% | 0,29 | 14,00 | 13,81 | 13,77 | 14,11 | 47M | 12.016 |
14/02/2022 | 2,77% | 0,37 | 13,71 | 13,33 | 13,33 | 13,93 | 57M | 14.149 |
11/02/2022 | -1,62% | -0,22 | 13,34 | 13,55 | 13,28 | 13,84 | 66M | 16.326 |
10/02/2022 | -2,52% | -0,35 | 13,56 | 14,15 | 13,54 | 14,15 | 59M | 13.706 |
09/02/2022 | 2,96% | 0,40 | 13,91 | 13,65 | 13,65 | 14,07 | 47M | 10.014 |
08/02/2022 | -0,44% | -0,06 | 13,51 | 13,54 | 13,36 | 13,78 | 28M | 8.799 |
07/02/2022 | -1,45% | -0,20 | 13,57 | 13,71 | 13,48 | 13,76 | 35M | 10.416 |
04/02/2022 | -2,69% | -0,38 | 13,77 | 14,15 | 13,53 | 14,16 | 35M | 7.718 |
03/02/2022 | -0,63% | -0,09 | 14,15 | 14,28 | 14,06 | 14,44 | 39M | 11.724 |
02/02/2022 | -2,26% | -0,33 | 14,24 | 14,60 | 14,13 | 14,74 | 40M | 11.051 |
01/02/2022 | -2,54% | -0,38 | 14,57 | 14,91 | 14,45 | 15,01 | 49M | 15.547 |
31/01/2022 | -1,77% | -0,27 | 14,95 | 15,14 | 14,93 | 15,26 | 32M | 8.357 |
28/01/2022 | 0,33% | 0,05 | 15,22 | 15,20 | 15,06 | 15,34 | 43M | 12.267 |
27/01/2022 | 5,35% | 0,77 | 15,17 | 14,62 | 14,46 | 15,17 | 41M | 8.626 |
26/01/2022 | 5,11% | 0,70 | 14,40 | 13,97 | 13,82 | 14,64 | 75M | 15.935 |
25/01/2022 | 1,56% | 0,21 | 13,70 | 13,40 | 13,31 | 13,80 | 169M | 15.146 |
24/01/2022 | -2,53% | -0,35 | 13,49 | 13,83 | 13,36 | 13,88 | 37M | 9.342 |
21/01/2022 | -0,65% | -0,09 | 13,84 | 13,96 | 13,76 | 14,05 | 48M | 9.384 |
20/01/2022 | 2,28% | 0,31 | 13,93 | 13,61 | 13,61 | 14,21 | 53M | 10.654 |
19/01/2022 | 1,64% | 0,22 | 13,62 | 13,49 | 13,44 | 13,78 | 73M | 12.237 |
18/01/2022 | -3,94% | -0,55 | 13,40 | 13,99 | 13,35 | 13,99 | 48M | 12.173 |
17/01/2022 | -0,36% | -0,05 | 13,95 | 14,01 | 13,87 | 14,14 | 44M | 8.938 |
14/01/2022 | 1,38% | 0,19 | 14,00 | 13,81 | 13,67 | 14,08 | 59M | 11.481 |
13/01/2022 | 1,47% | 0,20 | 13,81 | 13,77 | 13,64 | 14,26 | 159M | 18.431 |
12/01/2022 | 1,64% | 0,22 | 13,61 | 13,38 | 13,27 | 13,77 | 44M | 8.617 |
11/01/2022 | 0,53% | 0,07 | 13,39 | 13,31 | 13,16 | 13,50 | 36M | 10.045 |
10/01/2022 | -1,99% | -0,27 | 13,32 | 13,48 | 13,18 | 13,54 | 14M | 4.918 |
07/01/2022 | -0,22% | -0,03 | 13,59 | 13,65 | 13,27 | 13,77 | 34M | 12.131 |
06/01/2022 | -1,30% | -0,18 | 13,62 | 13,84 | 13,54 | 13,95 | 25M | 9.740 |
05/01/2022 | -4,23% | -0,61 | 13,80 | 14,31 | 13,71 | 14,48 | 46M | 10.344 |
04/01/2022 | -1,97% | -0,29 | 14,41 | 14,59 | 14,35 | 14,70 | 38M | 10.005 |
03/01/2022 | -1,74% | -0,26 | 14,70 | 14,99 | 14,59 | 15,23 | 40M | 10.868 |
30/12/2021 | -0,07% | -0,01 | 14,96 | 14,99 | 14,76 | 15,11 | 33M | 7.899 |
29/12/2021 | -2,28% | -0,35 | 14,97 | 15,41 | 14,91 | 15,41 | 17M | 6.118 |
28/12/2021 | 0,33% | 0,05 | 15,32 | 15,26 | 15,05 | 15,43 | 16M | 7.084 |
27/12/2021 | 1,53% | 0,23 | 15,27 | 14,98 | 14,86 | 15,29 | 11M | 4.154 |
23/12/2021 | -2,02% | -0,31 | 15,04 | 15,38 | 14,86 | 15,39 | 30M | 5.643 |
22/12/2021 | -1,16% | -0,18 | 15,35 | 15,37 | 15,24 | 15,74 | 16M | 5.294 |
21/12/2021 | 0,91% | 0,14 | 15,53 | 15,29 | 15,14 | 15,62 | 33M | 7.077 |
20/12/2021 | -2,72% | -0,43 | 15,39 | 15,80 | 15,31 | 15,88 | 32M | 10.876 |
17/12/2021 | - | - | 15,82 | 15,83 | 15,67 | 16,03 | 60M | 11.070 |
Date,Open,High,Low,Close,Volume
01-Jul-22,9.88,9.95,9.61,9.79,34259211
30-Jun-22,9.91,10.13,9.83,9.87,40911363
29-Jun-22,10.22,10.32,9.91,10.05,40736152
28-Jun-22,10.69,10.69,10.15,10.25,29027170
27-Jun-22,10.41,10.85,10.37,10.54,34038399
24-Jun-22,10.35,10.71,10.31,10.40,51510009
23-Jun-22,10.25,10.50,10.15,10.26,30658149
22-Jun-22,9.79,10.34,9.71,10.24,36365109
21-Jun-22,9.77,10.17,9.65,9.93,42303789
20-Jun-22,9.70,9.93,9.63,9.74,16730281
17-Jun-22,10.05,10.16,9.68,9.68,60744488
15-Jun-22,10.43,10.56,10.13,10.25,43245137
14-Jun-22,10.22,10.37,10.09,10.28,29504617
13-Jun-22,10.39,10.41,10.05,10.20,21668181
10-Jun-22,10.71,10.81,10.49,10.56,21477083
09-Jun-22,10.77,10.96,10.53,10.89,32903161
08-Jun-22,10.91,11.08,10.67,10.75,24757302
07-Jun-22,11.10,11.15,10.92,10.97,19310715
06-Jun-22,11.49,11.49,11.14,11.20,20481032
03-Jun-22,11.76,11.83,11.39,11.43,32838101
02-Jun-22,11.26,11.82,11.24,11.69,51102522
01-Jun-22,11.21,11.57,10.95,11.15,59966273
31-May-22,11.33,11.51,11.17,11.21,38852464
30-May-22,11.59,11.73,11.22,11.23,16812832
27-May-22,11.33,11.69,11.30,11.46,27293534
26-May-22,11.43,11.55,11.36,11.43,29460693
25-May-22,11.00,11.53,10.97,11.38,53821931
24-May-22,11.58,11.58,10.90,11.10,51503007
23-May-22,11.71,11.91,11.51,11.62,37124502
20-May-22,11.51,11.80,11.40,11.62,44811769
19-May-22,11.79,11.79,11.43,11.43,44371523
18-May-22,12.54,12.54,11.79,11.79,42746308
17-May-22,12.38,12.93,12.38,12.60,32376760
16-May-22,12.08,12.37,12.02,12.25,30364160
13-May-22,12.02,12.32,12.00,12.08,34615033
12-May-22,11.77,11.99,11.73,11.98,26152038
11-May-22,12.44,12.44,11.83,11.87,55486065
10-May-22,12.43,12.49,12.20,12.41,32183056
09-May-22,12.24,12.50,12.19,12.31,35730211
06-May-22,12.78,12.78,12.38,12.44,43608412
05-May-22,13.18,13.18,12.61,12.78,37181665
04-May-22,12.80,13.34,12.53,13.26,34997089
03-May-22,12.66,12.96,12.50,12.85,49495576
02-May-22,12.68,12.74,12.34,12.63,51667208
29-Apr-22,12.83,13.16,12.54,12.87,110027125
28-Apr-22,12.28,12.67,12.20,12.63,73855280
27-Apr-22,12.36,12.43,12.10,12.34,34330810
26-Apr-22,12.56,12.66,12.17,12.18,47493407
25-Apr-22,12.36,12.75,12.25,12.66,41969798
22-Apr-22,12.74,12.77,12.36,12.45,41242410
20-Apr-22,13.07,13.16,12.73,12.77,46897501
19-Apr-22,13.17,13.17,12.78,13.07,61749995
18-Apr-22,13.11,13.26,13.00,13.21,21401136
14-Apr-22,13.20,13.20,12.89,13.10,39165172
13-Apr-22,13.21,13.38,13.13,13.20,34814737
12-Apr-22,13.40,13.40,12.99,13.17,46779446
11-Apr-22,13.42,13.43,13.07,13.09,44712175
08-Apr-22,13.75,13.88,13.42,13.60,46638235
07-Apr-22,13.50,13.84,13.20,13.84,85525173
06-Apr-22,14.10,14.13,13.50,13.60,50800943
05-Apr-22,14.65,14.72,14.14,14.20,51209796
04-Apr-22,14.46,14.77,14.30,14.72,37573887
01-Apr-22,14.77,14.79,14.28,14.53,68535360
31-Mar-22,14.55,14.70,14.36,14.68,59995933
30-Mar-22,14.47,14.88,14.28,14.54,64211317
29-Mar-22,14.56,14.74,14.43,14.47,32228950
28-Mar-22,14.19,14.22,13.80,14.08,34592572
25-Mar-22,14.41,14.46,14.13,14.14,27596692
24-Mar-22,14.23,14.50,13.94,14.40,39232660
23-Mar-22,14.16,14.27,14.01,14.18,31865997
22-Mar-22,14.43,14.70,14.01,14.11,101277107
21-Mar-22,15.03,15.16,14.21,14.26,59942462
18-Mar-22,14.04,14.94,14.03,14.92,72172530
17-Mar-22,13.66,14.29,13.49,14.12,60112301
16-Mar-22,13.45,13.74,13.17,13.60,59369282
15-Mar-22,13.38,13.56,13.19,13.35,56408435
14-Mar-22,14.00,14.14,13.36,13.45,70543523
11-Mar-22,14.08,14.14,13.40,13.55,52452598
10-Mar-22,13.64,14.06,13.34,13.97,72010033
09-Mar-22,12.87,13.80,12.87,13.61,119696416
08-Mar-22,12.80,13.09,12.33,12.86,84492432
07-Mar-22,13.35,13.77,12.71,12.71,64610728
04-Mar-22,13.85,13.85,13.27,13.49,59427159
03-Mar-22,13.88,14.18,13.75,13.87,63978012
02-Mar-22,13.66,14.00,13.66,13.89,28699955
25-Feb-22,13.63,13.77,13.33,13.77,52649649
24-Feb-22,13.51,13.96,13.42,13.72,49068128
23-Feb-22,14.02,14.29,13.92,14.09,71220188
22-Feb-22,13.55,14.09,13.44,13.97,111157237
21-Feb-22,13.38,13.79,13.21,13.50,34053577
18-Feb-22,13.67,13.75,13.31,13.35,39973076
17-Feb-22,14.08,14.16,13.62,13.62,30844400
16-Feb-22,14.11,14.20,13.92,14.08,48853725
15-Feb-22,13.81,14.11,13.77,14.00,46757916
14-Feb-22,13.33,13.93,13.33,13.71,57415101
11-Feb-22,13.55,13.84,13.28,13.34,65518675
10-Feb-22,14.15,14.15,13.54,13.56,58890300
09-Feb-22,13.65,14.07,13.65,13.91,47420714
08-Feb-22,13.54,13.78,13.36,13.51,27658749
07-Feb-22,13.71,13.76,13.48,13.57,35405246
04-Feb-22,14.15,14.16,13.53,13.77,34538050
03-Feb-22,14.28,14.44,14.06,14.15,39306638
02-Feb-22,14.60,14.74,14.13,14.24,39514062
01-Feb-22,14.91,15.01,14.45,14.57,48832035
31-Jan-22,15.14,15.26,14.93,14.95,31535401
28-Jan-22,15.20,15.34,15.06,15.22,42694752
27-Jan-22,14.62,15.17,14.46,15.17,41431640
26-Jan-22,13.97,14.64,13.82,14.40,74919175
25-Jan-22,13.40,13.80,13.31,13.70,169031202
24-Jan-22,13.83,13.88,13.36,13.49,36620383
21-Jan-22,13.96,14.05,13.76,13.84,47761706
20-Jan-22,13.61,14.21,13.61,13.93,52575366
19-Jan-22,13.49,13.78,13.44,13.62,72999080
18-Jan-22,13.99,13.99,13.35,13.40,47613167
17-Jan-22,14.01,14.14,13.87,13.95,43571885
14-Jan-22,13.81,14.08,13.67,14.00,58513527
13-Jan-22,13.77,14.26,13.64,13.81,158985661
12-Jan-22,13.38,13.77,13.27,13.61,43959904
11-Jan-22,13.31,13.50,13.16,13.39,36351182
10-Jan-22,13.48,13.54,13.18,13.32,13931607
07-Jan-22,13.65,13.77,13.27,13.59,34464100
06-Jan-22,13.84,13.95,13.54,13.62,24574822
05-Jan-22,14.31,14.48,13.71,13.80,45858653
04-Jan-22,14.59,14.70,14.35,14.41,37543859
03-Jan-22,14.99,15.23,14.59,14.70,40458771
30-Dec-21,14.99,15.11,14.76,14.96,33319202
29-Dec-21,15.41,15.41,14.91,14.97,17245308
28-Dec-21,15.26,15.43,15.05,15.32,16350099
27-Dec-21,14.98,15.29,14.86,15.27,10905808
23-Dec-21,15.38,15.39,14.86,15.04,30468522
22-Dec-21,15.37,15.74,15.24,15.35,15974938
21-Dec-21,15.29,15.62,15.14,15.53,33274976
20-Dec-21,15.80,15.88,15.31,15.39,32053357
17-Dec-21,15.83,16.03,15.67,15.82,60470447
*exoneração de responsabilidade e termos de uso