Cotação atual, histórico e gráfico do papel: DXCO3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações DXCO3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
20/02/2026	1,60%	0,09	5,72	5,63	5,54	5,72	14M	6.713
19/02/2026	1,26%	0,07	5,63	5,55	5,54	5,67	13M	7.239
18/02/2026	-1,24%	-0,07	5,56	5,65	5,50	5,67	7M	4.241
13/02/2026	-0,71%	-0,04	5,63	5,65	5,51	5,65	12M	3.012
12/02/2026	-3,57%	-0,21	5,67	5,88	5,63	5,89	10M	4.261
11/02/2026	2,44%	0,14	5,88	5,74	5,74	6,02	11M	4.002
10/02/2026	1,23%	0,07	5,74	5,64	5,62	5,79	10M	3.653

09/02/2026	1,43%	0,08	5,67	5,60	5,56	5,69	9M	7.257
06/02/2026	-0,89%	-0,05	5,59	5,64	5,53	5,65	5M	2.866
05/02/2026	1,08%	0,06	5,64	5,62	5,60	5,72	6M	2.646
04/02/2026	-2,96%	-0,17	5,58	5,75	5,55	5,78	12M	3.496
03/02/2026	1,59%	0,09	5,75	5,70	5,70	5,85	13M	3.249
02/02/2026	-1,22%	-0,07	5,66	5,73	5,61	5,79	11M	2.761
30/01/2026	-1,21%	-0,07	5,73	5,76	5,60	5,81	27M	6.028
29/01/2026	-4,76%	-0,29	5,80	6,11	5,73	6,22	28M	8.858
28/01/2026	1,16%	0,07	6,09	6,03	6,03	6,19	25M	7.562
27/01/2026	2,03%	0,12	6,02	5,94	5,94	6,11	19M	5.083
26/01/2026	0,68%	0,04	5,90	5,82	5,77	6,02	32M	7.598
23/01/2026	1,56%	0,09	5,86	5,80	5,68	5,94	13M	4.744
22/01/2026	4,15%	0,23	5,77	5,54	5,53	5,85	16M	5.802
21/01/2026	4,14%	0,22	5,54	5,37	5,36	5,57	17M	3.818
20/01/2026	0,38%	0,02	5,32	5,27	5,22	5,33	4M	2.131
19/01/2026	0,76%	0,04	5,30	5,18	5,18	5,31	7M	3.023
16/01/2026	-0,94%	-0,05	5,26	5,30	5,13	5,31	9M	3.633
15/01/2026	-1,48%	-0,08	5,31	5,38	5,26	5,39	10M	4.200
14/01/2026	1,89%	0,10	5,39	5,27	5,26	5,39	13M	4.568
13/01/2026	-1,12%	-0,06	5,29	5,32	5,20	5,37	9M	2.541
12/01/2026	1,13%	0,06	5,35	5,30	5,19	5,42	10M	2.581
09/01/2026	1,34%	0,07	5,29	5,27	5,21	5,29	8M	2.607
08/01/2026	-0,95%	-0,05	5,22	5,28	5,20	5,42	15M	4.458
07/01/2026	-0,38%	-0,02	5,27	5,30	5,17	5,32	12M	3.543
06/01/2026	1,73%	0,09	5,29	5,20	5,18	5,37	14M	3.494
05/01/2026	3,59%	0,18	5,20	5,05	4,97	5,21	15M	4.770
02/01/2026	0,40%	0,02	5,02	5,03	4,96	5,08	12M	3.878
30/12/2025	-1,19%	-0,06	5,00	5,12	5,00	5,12	38M	3.776
29/12/2025	-1,17%	-0,06	5,06	5,14	5,01	5,15	15M	2.885
26/12/2025	-9,22%	-0,52	5,12	5,01	4,95	5,26	13M	4.425
23/12/2025	1,26%	0,07	5,64	5,56	5,56	5,67	8M	3.280
22/12/2025	-0,54%	-0,03	5,57	5,57	5,52	5,63	11M	2.711
19/12/2025	6,67%	0,35	5,60	5,29	5,28	5,66	32M	4.018
18/12/2025	0,19%	0,01	5,25	5,26	5,25	5,33	11M	3.984
17/12/2025	-1,69%	-0,09	5,24	5,30	5,19	5,32	12M	5.147
16/12/2025	-0,93%	-0,05	5,33	5,33	5,26	5,37	7M	3.317
15/12/2025	0,75%	0,04	5,38	5,35	5,32	5,42	11M	2.465
12/12/2025	0,95%	0,05	5,34	5,29	5,28	5,37	5M	1.721
11/12/2025	0,38%	0,02	5,29	5,29	5,26	5,33	3M	1.240
10/12/2025	0,76%	0,04	5,27	5,26	5,18	5,37	11M	3.242
09/12/2025	-0,19%	-0,01	5,23	5,19	5,10	5,33	10M	3.829
08/12/2025	-1,50%	-0,08	5,24	5,35	5,23	5,35	8M	3.758
05/12/2025	-1,66%	-0,09	5,32	5,40	5,23	5,51	16M	4.820
04/12/2025	1,50%	0,08	5,41	5,33	5,30	5,45	8M	2.067
03/12/2025	-0,74%	-0,04	5,33	5,37	5,28	5,44	8M	2.634
02/12/2025	1,90%	0,10	5,37	5,24	5,24	5,53	17M	6.842
01/12/2025	-0,75%	-0,04	5,27	5,33	5,20	5,33	4M	2.995
28/11/2025	1,72%	0,09	5,31	5,22	5,20	5,34	6M	2.811
27/11/2025	-0,19%	-0,01	5,22	5,21	5,19	5,26	4M	1.401
26/11/2025	1,95%	0,10	5,23	5,15	5,12	5,24	7M	3.626
25/11/2025	0,98%	0,05	5,13	5,08	5,07	5,15	6M	4.228
24/11/2025	-0,39%	-0,02	5,08	5,10	5,08	5,18	10M	3.802
21/11/2025	-4,49%	-0,24	5,10	5,31	5,09	5,32	20M	6.416
19/11/2025	0,00%	0,00	5,34	5,31	5,29	5,37	8M	5.777
18/11/2025	-0,37%	-0,02	5,34	5,34	5,28	5,40	8M	4.431
17/11/2025	-0,19%	-0,01	5,36	5,35	5,31	5,38	8M	4.557
14/11/2025	0,19%	0,01	5,37	5,35	5,23	5,38	14M	5.301
13/11/2025	-1,29%	-0,07	5,36	5,40	5,36	5,46	5M	2.082
12/11/2025	0,74%	0,04	5,43	5,38	5,34	5,43	7M	2.344
11/11/2025	2,86%	0,15	5,39	5,27	5,27	5,42	30M	3.896
10/11/2025	-1,13%	-0,06	5,24	5,28	5,21	5,37	18M	5.416
07/11/2025	-1,85%	-0,10	5,30	5,40	5,19	5,40	15M	4.507
06/11/2025	-1,28%	-0,07	5,40	5,41	5,32	5,52	18M	5.473
05/11/2025	3,40%	0,18	5,47	5,26	5,23	5,47	14M	3.518
04/11/2025	0,76%	0,04	5,29	5,24	5,22	5,29	8M	1.800
03/11/2025	-2,05%	-0,11	5,25	5,38	5,25	5,38	12M	5.489
31/10/2025	2,10%	0,11	5,36	5,25	5,21	5,39	41M	6.321
30/10/2025	1,94%	0,10	5,25	5,11	5,05	5,27	5M	1.729
29/10/2025	-1,34%	-0,07	5,15	5,20	5,15	5,26	9M	1.918
28/10/2025	-0,19%	-0,01	5,22	5,25	5,18	5,25	5M	1.659
27/10/2025	-0,38%	-0,02	5,23	5,26	5,23	5,33	5M	1.455
24/10/2025	-0,57%	-0,03	5,25	5,26	5,25	5,34	8M	3.331
23/10/2025	0,76%	0,04	5,28	5,24	5,21	5,30	31M	1.638
22/10/2025	-0,76%	-0,04	5,24	5,26	5,19	5,29	5M	1.617
21/10/2025	-0,56%	-0,03	5,28	5,28	5,16	5,34	8M	2.154
20/10/2025	2,71%	0,14	5,31	5,20	5,18	5,36	9M	2.929
17/10/2025	2,38%	0,12	5,17	5,08	5,03	5,17	9M	2.869
16/10/2025	0,60%	0,03	5,05	5,00	5,00	5,10	11M	2.988
15/10/2025	1,01%	0,05	5,02	4,96	4,96	5,07	15M	3.831
14/10/2025	-1,00%	-0,05	4,97	5,11	4,97	5,11	10M	4.413
13/10/2025	0,40%	0,02	5,02	5,02	4,97	5,06	14M	5.975
10/10/2025	-3,10%	-0,16	5,00	5,16	4,96	5,16	21M	6.190
09/10/2025	-2,09%	-0,11	5,16	5,30	5,12	5,32	42M	9.282
08/10/2025	-0,57%	-0,03	5,27	5,27	5,25	5,39	18M	6.150
07/10/2025	-1,49%	-0,08	5,30	5,34	5,25	5,35	16M	5.612
06/10/2025	-1,28%	-0,07	5,38	5,45	5,31	5,47	12M	3.917
03/10/2025	-1,98%	-0,11	5,45	5,58	5,43	5,58	11M	5.462
02/10/2025	-2,97%	-0,17	5,56	5,72	5,51	5,73	12M	3.492
01/10/2025	-1,21%	-0,07	5,73	5,79	5,70	5,88	10M	3.593
30/09/2025	-0,51%	-0,03	5,80	5,83	5,74	5,89	32M	4.202
29/09/2025	1,57%	0,09	5,83	5,78	5,74	5,83	19M	3.139
26/09/2025	-0,35%	-0,02	5,74	5,76	5,70	5,82	12M	4.286
25/09/2025	-1,37%	-0,08	5,76	5,85	5,70	5,85	18M	5.223
24/09/2025	-1,35%	-0,08	5,84	5,88	5,77	5,94	12M	4.220
23/09/2025	-1,00%	-0,06	5,92	5,95	5,88	6,03	10M	3.673
22/09/2025	-0,66%	-0,04	5,98	5,98	5,88	6,04	11M	4.212
19/09/2025	0,00%	0,00	6,02	6,05	5,97	6,13	10M	2.479
18/09/2025	1,86%	0,11	6,02	5,95	5,90	6,08	14M	4.636
17/09/2025	0,51%	0,03	5,91	5,84	5,84	6,10	16M	3.826
16/09/2025	-0,68%	-0,04	5,88	5,93	5,79	5,99	11M	5.578
15/09/2025	2,60%	0,15	5,92	5,79	5,77	6,03	20M	4.873
12/09/2025	-3,99%	-0,24	5,77	6,00	5,73	6,00	13M	4.957
11/09/2025	5,62%	0,32	6,01	5,65	5,65	6,03	15M	3.705
10/09/2025	0,35%	0,02	5,69	5,69	5,66	5,74	4M	1.989
09/09/2025	0,00%	0,00	5,67	5,70	5,66	5,79	5M	1.560
08/09/2025	-1,73%	-0,10	5,67	5,76	5,63	5,82	9M	1.770
05/09/2025	3,78%	0,21	5,77	5,61	5,61	5,83	16M	3.648
04/09/2025	2,39%	0,13	5,56	5,44	5,44	5,62	22M	6.137
03/09/2025	-1,45%	-0,08	5,43	5,53	5,43	5,53	23M	4.415
02/09/2025	-4,34%	-0,25	5,51	5,69	5,44	5,71	18M	5.918
01/09/2025	0,35%	0,02	5,76	5,73	5,66	5,79	4M	1.390
29/08/2025	-1,03%	-0,06	5,74	5,76	5,74	5,90	7M	1.888
28/08/2025	2,47%	0,14	5,80	5,69	5,69	5,83	10M	3.101
27/08/2025	0,00%	0,00	5,66	5,66	5,61	5,71	4M	1.925
26/08/2025	-0,88%	-0,05	5,66	5,72	5,66	5,75	5M	1.454
25/08/2025	0,00%	0,00	5,71	5,71	5,64	5,75	5M	1.788
22/08/2025	1,96%	0,11	5,71	5,63	5,60	5,74	8M	4.329
21/08/2025	-0,53%	-0,03	5,60	5,60	5,57	5,65	5M	2.800
20/08/2025	0,36%	0,02	5,63	5,60	5,57	5,65	8M	3.333
19/08/2025	-3,44%	-0,20	5,61	5,73	5,55	5,78	8M	2.867
18/08/2025	2,29%	0,13	5,81	5,69	5,67	5,86	12M	5.334
15/08/2025	-0,70%	-0,04	5,68	5,69	5,65	5,82	9M	3.775
14/08/2025	1,06%	0,06	5,72	5,68	5,62	5,75	7M	2.609
13/08/2025	0,00%	0,00	5,66	5,62	5,60	5,71	7M	4.193
12/08/2025	1,07%	0,06	5,66	5,62	5,60	5,75	18M	5.540
11/08/2025	-2,78%	-0,16	5,60	5,74	5,60	5,77	11M	4.117
08/08/2025	-0,52%	-0,03	5,76	5,76	5,65	5,89	10M	3.915
07/08/2025	-0,69%	-0,04	5,79	5,80	5,57	5,90	17M	8.045
06/08/2025	3,92%	0,22	5,83	5,61	5,61	5,86	13M	4.432
05/08/2025	-0,36%	-0,02	5,61	5,60	5,59	5,69	6M	3.391
04/08/2025	0,36%	0,02	5,63	5,69	5,58	5,70	5M	1.870
01/08/2025	-0,71%	-0,04	5,61	5,64	5,60	5,79	16M	7.256
31/07/2025	-0,88%	-0,05	5,65	5,70	5,60	5,74	12M	5.265
30/07/2025	1,24%	0,07	5,70	5,65	5,60	5,78	17M	5.474
29/07/2025	-0,71%	-0,04	5,63	5,65	5,63	5,72	10M	7.484
28/07/2025	-2,24%	-0,13	5,67	5,83	5,61	5,90	22M	9.538
25/07/2025	4,32%	0,24	5,80	5,69	5,63	5,83	28M	11.331
24/07/2025	2,96%	0,16	5,56	5,37	5,36	5,77	30M	11.657
23/07/2025	-1,28%	-0,07	5,40	5,47	5,33	5,49	13M	4.271
22/07/2025	1,30%	0,07	5,47	5,40	5,39	5,54	16M	8.214
21/07/2025	5,06%	0,26	5,40	5,14	5,14	5,46	19M	5.002
18/07/2025	-0,96%	-0,05	5,14	5,18	5,11	5,25	14M	5.202
17/07/2025	1,37%	0,07	5,19	5,10	5,02	5,28	20M	5.982
16/07/2025	-0,97%	-0,05	5,12	5,15	5,08	5,19	16M	4.244
15/07/2025	-1,71%	-0,09	5,17	5,28	5,13	5,37	89M	4.910
14/07/2025	-1,68%	-0,09	5,26	5,35	5,26	5,39	11M	3.253
11/07/2025	-0,93%	-0,05	5,35	5,40	5,34	5,46	16M	4.432
10/07/2025	-1,28%	-0,07	5,40	5,39	5,37	5,53	10M	4.394
09/07/2025	-2,15%	-0,12	5,47	5,60	5,40	5,61	26M	4.446
08/07/2025	-0,71%	-0,04	5,59	5,65	5,59	5,68	7M	3.070
07/07/2025	-1,57%	-0,09	5,63	5,68	5,63	5,79	9M	2.988
04/07/2025	0,00%	0,00	5,72	5,71	5,68	5,75	3M	1.078
03/07/2025	1,06%	0,06	5,72	5,66	5,65	5,75	4M	2.287
02/07/2025	-0,53%	-0,03	5,66	5,65	5,59	5,76	7M	3.901
01/07/2025	0,18%	0,01	5,69	5,69	5,64	5,76	7M	3.529
27/06/2025	0,35%	0,02	5,68	5,64	5,61	5,79	14M	4.771
26/06/2025	0,53%	0,03	5,66	5,65	5,63	5,81	10M	6.058
25/06/2025	-1,40%	-0,08	5,63	5,48	5,43	5,68	42M	13.102
24/06/2025	1,24%	0,07	5,71	5,66	5,66	5,85	9M	3.883
23/06/2025	-0,70%	-0,04	5,64	5,62	5,59	5,74	9M	4.242
20/06/2025	0,18%	0,01	5,68	5,61	5,58	5,68	20M	3.502
18/06/2025	2,35%	0,13	5,67	5,54	5,47	5,69	9M	3.731
17/06/2025	-2,12%	-0,12	5,54	5,66	5,50	5,69	12M	4.760
16/06/2025	1,98%	0,11	5,66	5,58	5,58	5,70	7M	3.023
13/06/2025	0,18%	0,01	5,55	5,51	5,47	5,61	10M	3.542
12/06/2025	-0,72%	-0,04	5,54	5,54	5,54	5,63	7M	3.821
11/06/2025	-0,89%	-0,05	5,58	5,67	5,54	5,73	6M	2.935
10/06/2025	1,62%	0,09	5,63	5,58	5,58	5,68	6M	3.023
09/06/2025	-2,46%	-0,14	5,54	5,61	5,45	5,69	51M	4.277
06/06/2025	-3,73%	-0,22	5,68	5,93	5,62	5,94	25M	7.414
05/06/2025	2,97%	0,17	5,90	5,73	5,69	5,97	20M	6.159
04/06/2025	1,42%	0,08	5,73	5,66	5,63	5,73	5M	1.772
03/06/2025	1,80%	0,10	5,65	5,55	5,54	5,68	8M	3.357
02/06/2025	0,00%	0,00	5,55	5,56	5,51	5,67	21M	5.057
30/05/2025	0,36%	0,02	5,55	5,53	5,47	5,58	10M	3.527
29/05/2025	-1,60%	-0,09	5,53	5,64	5,50	5,64	11M	4.394
28/05/2025	-0,71%	-0,04	5,62	5,66	5,56	5,70	6M	2.068
27/05/2025	2,72%	0,15	5,66	5,54	5,54	5,75	9M	2.386
26/05/2025	1,10%	0,06	5,51	5,49	5,45	5,53	7M	2.643
23/05/2025	-0,37%	-0,02	5,45	5,42	5,33	5,52	22M	2.732
22/05/2025	1,30%	0,07	5,47	5,36	5,36	5,53	14M	4.299
21/05/2025	-1,46%	-0,08	5,40	5,47	5,39	5,52	10M	2.713
20/05/2025	0,55%	0,03	5,48	5,48	5,45	5,56	7M	2.228
19/05/2025	0,55%	0,03	5,45	5,45	5,39	5,53	6M	2.265
16/05/2025	1,50%	0,08	5,42	5,31	5,31	5,49	9M	3.691
15/05/2025	0,75%	0,04	5,34	5,32	5,31	5,43	11M	4.419
14/05/2025	-2,03%	-0,11	5,30	5,43	5,30	5,43	9M	4.178
13/05/2025	3,64%	0,19	5,41	5,20	5,20	5,43	7M	4.426
12/05/2025	0,00%	0,00	5,22	5,35	5,19	5,35	15M	5.740
09/05/2025	0,00%	0,00	5,22	5,23	5,11	5,29	19M	6.792
08/05/2025	-6,95%	-0,39	5,22	5,51	5,03	5,68	50M	11.837
07/05/2025	3,89%	0,21	5,61	5,40	5,38	5,61	11M	3.608
06/05/2025	0,00%	0,00	5,40	5,41	5,37	5,52	16M	8.568
05/05/2025	-3,57%	-0,20	5,40	5,60	5,39	5,63	9M	4.425
02/05/2025	1,27%	0,07	5,60	5,49	5,48	5,63	8M	3.276
30/04/2025	-0,18%	-0,01	5,53	5,54	5,44	5,60	11M	5.285
29/04/2025	-0,89%	-0,05	5,54	5,53	5,52	5,67	8M	2.715
28/04/2025	2,19%	0,12	5,59	5,47	5,45	5,71	25M	4.658
25/04/2025	-2,15%	-0,12	5,47	5,60	5,45	5,60	6M	2.152
24/04/2025	6,88%	0,36	5,59	5,24	5,17	5,61	28M	5.651
23/04/2025	2,35%	0,12	5,23	5,17	5,14	5,32	20M	6.260
22/04/2025	-0,97%	-0,05	5,11	5,11	5,01	5,19	17M	6.682
17/04/2025	1,98%	0,10	5,16	5,08	5,03	5,17	24M	4.959
16/04/2025	0,00%	0,00	5,06	5,04	5,00	5,09	19M	7.820
15/04/2025	-1,75%	-0,09	5,06	5,13	5,02	5,15	18M	6.655
14/04/2025	-0,96%	-0,05	5,15	5,23	5,07	5,25	17M	6.138
11/04/2025	1,17%	0,06	5,20	5,15	5,09	5,21	12M	5.179
10/04/2025	-1,15%	-0,06	5,14	5,21	5,03	5,27	17M	4.471
09/04/2025	0,97%	0,05	5,20	5,15	5,05	5,30	41M	10.740
08/04/2025	-3,01%	-0,16	5,15	5,32	5,15	5,42	16M	5.442
07/04/2025	-1,30%	-0,07	5,31	5,31	5,15	5,46	15M	10.084
04/04/2025	-4,78%	-0,27	5,38	5,62	5,32	5,62	16M	4.343
03/04/2025	1,07%	0,06	5,65	5,54	5,54	5,82	17M	9.160
02/04/2025	2,01%	0,11	5,59	5,48	5,45	5,67	21M	8.891
01/04/2025	1,86%	0,10	5,48	5,41	5,35	5,59	19M	7.697
31/03/2025	-2,36%	-0,13	5,38	5,50	5,34	5,50	21M	4.441
28/03/2025	-3,16%	-0,18	5,51	5,64	5,51	5,67	9M	3.493
27/03/2025	1,97%	0,11	5,69	5,58	5,53	5,78	20M	5.607
26/03/2025	0,36%	0,02	5,58	5,53	5,53	5,66	6M	2.932
25/03/2025	1,83%	0,10	5,56	5,50	5,49	5,65	17M	11.820
24/03/2025	-3,53%	-0,20	5,46	5,62	5,46	5,66	12M	5.100
21/03/2025	-0,18%	-0,01	5,66	5,70	5,61	5,70	9M	4.648
20/03/2025	-1,22%	-0,07	5,67	5,74	5,63	5,83	8M	3.100
19/03/2025	1,23%	0,07	5,74	5,69	5,61	5,87	18M	11.192
18/03/2025	-1,05%	-0,06	5,67	5,67	5,61	5,73	12M	5.418
17/03/2025	2,50%	0,14	5,73	5,59	5,53	5,77	23M	14.520
14/03/2025	1,08%	0,06	5,59	5,53	5,42	5,66	11M	5.254
13/03/2025	-1,07%	-0,06	5,53	5,52	5,27	5,64	29M	9.154
12/03/2025	-1,41%	-0,08	5,59	5,70	5,56	5,70	14M	6.336
11/03/2025	-2,07%	-0,12	5,67	5,82	5,62	5,82	14M	4.449
10/03/2025	0,00%	0,00	5,79	5,76	5,72	5,90	13M	5.230
07/03/2025	2,48%	0,14	5,79	5,64	5,60	5,82	18M	7.573
06/03/2025	-0,18%	-0,01	5,65	5,67	5,62	5,76	13M	7.265
05/03/2025	0,18%	0,01	5,66	5,65	5,60	5,75	12M	5.158
28/02/2025	-3,91%	-0,23	5,65	5,83	5,62	5,89	15M	3.998
27/02/2025	0,86%	0,05	5,88	5,80	5,80	5,94	18M	4.948
26/02/2025	-2,83%	-0,17	5,83	6,04	5,79	6,07	24M	12.054
25/02/2025	0,17%	0,01	6,00	6,04	5,94	6,04	7M	3.854
24/02/2025	-3,54%	-0,22	5,99	6,26	5,98	6,26	6M	2.753
21/02/2025	-0,16%	-0,01	6,21	6,25	6,16	6,33	10M	3.804
20/02/2025	1,30%	0,08	6,22	6,18	6,12	6,23	11M	4.487
19/02/2025	-2,54%	-0,16	6,14	6,27	6,09	6,28	11M	4.939
18/02/2025	-1,10%	-0,07	6,30	6,40	6,27	6,42	9M	3.710
17/02/2025	0,95%	0,06	6,37	6,34	6,28	6,44	10M	5.361
14/02/2025	3,78%	0,23	6,31	6,11	6,11	6,37	25M	6.928
13/02/2025	-0,33%	-0,02	6,08	6,07	5,99	6,11	5M	2.476
12/02/2025	-2,71%	-0,17	6,10	6,21	6,04	6,24	17M	5.496
11/02/2025	3,98%	0,24	6,27	6,03	6,02	6,27	21M	5.489
10/02/2025	-0,33%	-0,02	6,03	6,05	6,00	6,12	7M	3.468
07/02/2025	-0,66%	-0,04	6,05	6,09	5,97	6,11	24M	10.070
06/02/2025	5,36%	0,31	6,09	5,78	5,78	6,09	12M	3.992
05/02/2025	-0,34%	-0,02	5,78	5,80	5,71	5,84	12M	4.024
04/02/2025	-1,53%	-0,09	5,80	5,89	5,79	5,90	13M	3.862
03/02/2025	-0,17%	-0,01	5,89	5,85	5,83	5,99	9M	2.232
31/01/2025	-2,64%	-0,16	5,90	6,02	5,86	6,10	18M	6.407
30/01/2025	1,68%	0,10	6,06	5,96	5,94	6,14	20M	4.613
29/01/2025	0,51%	0,03	5,96	5,95	5,87	5,97	8M	2.669
28/01/2025	-1,66%	-0,10	5,93	5,98	5,87	6,07	11M	2.842
27/01/2025	1,86%	0,11	6,03	5,86	5,86	6,14	13M	4.301
24/01/2025	-2,15%	-0,13	5,92	6,04	5,89	6,09	11M	2.913
23/01/2025	0,83%	0,05	6,05	6,07	5,97	6,07	13M	3.777
22/01/2025	1,35%	0,08	6,00	5,92	5,92	6,05	9M	3.739
21/01/2025	-0,17%	-0,01	5,92	5,90	5,89	5,99	8M	1.782
20/01/2025	0,51%	0,03	5,93	5,87	5,79	6,00	8M	3.580
17/01/2025	1,37%	0,08	5,90	5,82	5,80	5,95	14M	3.581
16/01/2025	-4,59%	-0,28	5,82	6,10	5,80	6,15	16M	3.953
15/01/2025	3,57%	0,21	6,10	5,92	5,92	6,23	14M	4.839
14/01/2025	-0,17%	-0,01	5,89	5,90	5,81	5,97	18M	4.962
13/01/2025	-0,17%	-0,01	5,90	5,88	5,86	6,04	16M	5.649
10/01/2025	0,17%	0,01	5,91	5,90	5,75	5,91	12M	3.649
09/01/2025	-0,17%	-0,01	5,90	5,90	5,85	5,94	7M	2.201
08/01/2025	-1,99%	-0,12	5,91	6,02	5,85	6,02	15M	4.276
07/01/2025	2,90%	0,17	6,03	5,88	5,87	6,03	15M	6.295
06/01/2025	1,38%	0,08	5,86	5,98	5,77	5,98	22M	12.098
03/01/2025	-1,53%	-0,09	5,78	5,83	5,73	5,90	44M	16.003
02/01/2025	-1,51%	-0,09	5,87	6,02	5,84	6,02	25M	10.762
30/12/2024	-1,81%	-0,11	5,96	6,01	5,89	6,08	48M	10.696
27/12/2024	-0,33%	-0,02	6,07	6,13	5,98	6,13	32M	9.432
26/12/2024	-0,33%	-0,02	6,09	6,15	6,00	6,15	23M	9.524
23/12/2024	-2,55%	-0,16	6,11	6,23	6,02	6,23	29M	6.381
20/12/2024	3,81%	0,23	6,27	6,01	5,97	6,38	56M	10.019
19/12/2024	-2,11%	-0,13	6,04	6,14	6,02	6,19	30M	8.789
18/12/2024	-4,64%	-0,30	6,17	6,49	6,17	6,49	31M	7.666
17/12/2024	0,31%	0,02	6,47	6,50	6,38	6,56	16M	5.467
16/12/2024	-0,62%	-0,04	6,45	6,55	6,43	6,55	18M	6.005
13/12/2024	-2,55%	-0,17	6,49	6,68	6,48	6,69	20M	6.672
12/12/2024	-2,49%	-0,17	6,66	6,75	6,59	6,77	18M	4.566
11/12/2024	0,89%	0,06	6,83	6,78	6,68	6,96	29M	5.972
10/12/2024	2,11%	0,14	6,77	6,69	6,59	6,89	20M	5.451
09/12/2024	-5,29%	-0,37	6,63	7,01	6,45	7,01	65M	12.448
06/12/2024	-2,91%	-0,21	7,00	7,25	6,93	7,26	17M	4.568
05/12/2024	2,41%	0,17	7,21	7,11	7,07	7,29	14M	4.847
04/12/2024	0,72%	0,05	7,04	6,98	6,93	7,12	16M	6.635
03/12/2024	-2,78%	-0,20	6,99	7,24	6,96	7,29	20M	8.032
02/12/2024	-0,83%	-0,06	7,19	7,27	7,09	7,27	19M	7.546
29/11/2024	2,84%	0,20	7,25	7,05	6,93	7,33	17M	7.974
28/11/2024	-6,75%	-0,51	7,05	7,56	7,02	7,57	27M	7.087
27/11/2024	-3,45%	-0,27	7,56	7,83	7,55	7,92	30M	7.566
26/11/2024	2,49%	0,19	7,83	7,64	7,62	7,88	15M	5.991
25/11/2024	1,06%	0,08	7,64	7,59	7,56	7,75	27M	5.307
22/11/2024	2,86%	0,21	7,56	7,46	7,27	7,56	14M	4.026
21/11/2024	-1,74%	-0,13	7,35	7,41	7,35	7,48	21M	5.677
19/11/2024	-0,66%	-0,05	7,48	7,52	7,45	7,56	11M	4.940
18/11/2024	-1,70%	-0,13	7,53	7,59	7,48	7,64	19M	9.120
14/11/2024	-0,78%	-0,06	7,66	7,76	7,64	7,81	9M	4.270
13/11/2024	0,13%	0,01	7,72	7,73	7,64	7,75	15M	5.825
12/11/2024	-2,28%	-0,18	7,71	7,99	7,71	7,99	22M	6.319
11/11/2024	-0,63%	-0,05	7,89	7,94	7,82	7,99	14M	4.338
08/11/2024	-3,17%	-0,26	7,94	8,19	7,82	8,19	36M	7.101
07/11/2024	-4,09%	-0,35	8,20	8,70	8,04	8,76	47M	9.187
06/11/2024	0,12%	0,01	8,55	8,36	8,35	8,63	23M	7.972
05/11/2024	2,03%	0,17	8,54	8,41	8,30	8,56	30M	10.274
04/11/2024	3,85%	0,31	8,37	8,09	8,07	8,41	26M	9.833
01/11/2024	-2,66%	-0,22	8,06	8,33	8,04	8,33	39M	7.826
31/10/2024	-1,08%	-0,09	8,28	8,36	8,15	8,45	32M	8.024
30/10/2024	-1,41%	-0,12	8,37	8,54	8,28	8,60	45M	10.600
29/10/2024	-1,05%	-0,09	8,49	8,58	8,32	8,60	19M	8.361
28/10/2024	1,54%	0,13	8,58	8,52	8,46	8,63	17M	6.169
25/10/2024	0,60%	0,05	8,45	8,38	8,33	8,50	20M	7.928
24/10/2024	5,40%	0,43	8,40	8,00	7,95	8,43	46M	13.382
23/10/2024	-1,24%	-0,10	7,97	8,01	7,93	8,11	14M	4.926
22/10/2024	-0,49%	-0,04	8,07	8,08	7,89	8,20	42M	7.499
21/10/2024	0,50%	0,04	8,11	8,07	8,03	8,18	24M	8.419
18/10/2024	-0,25%	-0,02	8,07	8,11	7,93	8,12	80M	8.164
17/10/2024	-0,98%	-0,08	8,09	8,12	8,03	8,16	14M	5.333
16/10/2024	-1,21%	-0,10	8,17	8,28	8,14	8,35	22M	7.166
15/10/2024	1,10%	0,09	8,27	8,15	8,13	8,28	11M	3.885
14/10/2024	1,87%	0,15	8,18	7,95	7,89	8,27	17M	7.353
11/10/2024	0,75%	0,06	8,03	7,89	7,84	8,05	10M	3.425
10/10/2024	-0,87%	-0,07	7,97	8,04	7,89	8,07	25M	5.244
09/10/2024	-2,66%	-0,22	8,04	8,26	7,98	8,26	21M	7.130
08/10/2024	-0,84%	-0,07	8,26	8,19	8,06	8,37	30M	8.702
07/10/2024	-3,70%	-0,32	8,33	8,70	8,28	8,73	19M	5.310
04/10/2024	0,12%	0,01	8,65	8,62	8,49	8,69	29M	7.303
03/10/2024	-1,26%	-0,11	8,64	8,71	8,55	8,85	37M	9.482
02/10/2024	0,34%	0,03	8,75	8,77	8,63	8,94	22M	7.178
01/10/2024	1,99%	0,17	8,72	8,57	8,57	8,87	47M	10.034
30/09/2024	3,64%	0,30	8,55	8,24	8,24	8,96	109M	13.469
27/09/2024	0,12%	0,01	8,25	8,25	8,20	8,37	26M	7.555
26/09/2024	2,36%	0,19	8,24	8,14	8,02	8,29	26M	10.013
25/09/2024	-0,37%	-0,03	8,05	8,08	8,05	8,19	15M	5.298
24/09/2024	3,72%	0,29	8,08	7,83	7,83	8,14	36M	12.105
23/09/2024	-1,27%	-0,10	7,79	7,86	7,71	7,92	14M	5.781
20/09/2024	-2,35%	-0,19	7,89	8,05	7,89	8,08	61M	7.671
19/09/2024	1,64%	0,13	8,08	8,01	7,96	8,24	21M	4.979
18/09/2024	-1,61%	-0,13	7,95	8,10	7,91	8,11	13M	3.484
17/09/2024	-0,12%	-0,01	8,08	8,09	7,99	8,09	7M	2.771
16/09/2024	0,00%	0,00	8,09	8,05	8,00	8,23	21M	4.950
13/09/2024	3,59%	0,28	8,09	7,81	7,81	8,10	29M	4.755
12/09/2024	-0,89%	-0,07	7,81	7,89	7,78	7,91	14M	2.782
11/09/2024	0,00%	0,00	7,88	7,89	7,85	7,95	8M	2.959
10/09/2024	2,07%	0,16	7,88	7,72	7,64	7,97	15M	3.872
09/09/2024	-1,53%	-0,12	7,72	7,77	7,72	7,86	13M	4.475
06/09/2024	-2,00%	-0,16	7,84	7,99	7,75	8,03	16M	4.602
05/09/2024	-1,48%	-0,12	8,00	8,06	7,94	8,11	16M	4.611
04/09/2024	2,65%	0,21	8,12	7,99	7,96	8,22	35M	5.670
03/09/2024	-1,74%	-0,14	7,91	8,03	7,88	8,18	15M	5.310
02/09/2024	-1,95%	-0,16	8,05	8,22	7,99	8,22	14M	5.030
30/08/2024	3,01%	0,24	8,21	7,88	7,79	8,21	82M	10.887
29/08/2024	-2,80%	-0,23	7,97	8,11	7,91	8,17	25M	7.835
28/08/2024	0,00%	0,00	8,20	8,15	8,01	8,28	17M	4.342
27/08/2024	-2,03%	-0,17	8,20	8,34	8,06	8,45	23M	5.531
26/08/2024	-0,48%	-0,04	8,37	8,44	8,26	8,55	21M	6.996
23/08/2024	4,73%	0,38	8,41	8,04	8,01	8,48	43M	12.122
22/08/2024	-0,99%	-0,08	8,03	8,08	7,94	8,19	16M	4.501
21/08/2024	-2,29%	-0,19	8,11	8,29	8,06	8,35	31M	7.255
20/08/2024	-0,36%	-0,03	8,30	8,35	8,12	8,39	27M	9.063
19/08/2024	8,32%	0,64	8,33	7,69	7,68	8,40	70M	15.812
16/08/2024	-0,13%	-0,01	7,69	7,67	7,57	7,80	25M	7.826
15/08/2024	0,65%	0,05	7,70	7,71	7,55	7,83	23M	8.293
14/08/2024	-1,67%	-0,13	7,65	7,82	7,65	7,87	15M	7.179
13/08/2024	1,43%	0,11	7,78	7,66	7,62	7,85	18M	7.799
12/08/2024	-4,72%	-0,38	7,67	8,05	7,67	8,09	30M	8.857
09/08/2024	2,68%	0,21	8,05	7,85	7,69	8,13	53M	14.552
08/08/2024	5,95%	0,44	7,84	7,50	7,50	8,04	107M	15.737
07/08/2024	5,56%	0,39	7,40	7,06	7,05	7,46	34M	9.602
06/08/2024	1,01%	0,07	7,01	7,03	6,91	7,06	16M	5.398
05/08/2024	-3,07%	-0,22	6,94	6,93	6,86	7,05	20M	7.883
02/08/2024	2,43%	0,17	7,16	7,00	6,96	7,20	23M	6.262
01/08/2024	-4,38%	-0,32	6,99	7,36	6,99	7,40	20M	5.341
31/07/2024	2,38%	0,17	7,31	7,10	7,10	7,36	19M	5.569
30/07/2024	-0,14%	-0,01	7,14	7,12	7,06	7,20	10M	3.810
29/07/2024	-0,56%	-0,04	7,15	7,16	7,10	7,23	9M	3.570
26/07/2024	1,99%	0,14	7,19	7,03	6,91	7,21	19M	4.508
25/07/2024	0,43%	0,03	7,05	7,00	6,97	7,21	21M	6.004
24/07/2024	-0,85%	-0,06	7,02	7,05	6,95	7,11	32M	8.689
23/07/2024	-2,21%	-0,16	7,08	7,23	7,08	7,24	18M	6.941
22/07/2024	2,26%	0,16	7,24	7,07	7,06	7,25	14M	4.564
19/07/2024	4,12%	0,28	7,08	6,80	6,78	7,11	31M	5.700
18/07/2024	-1,88%	-0,13	6,80	6,86	6,75	6,92	30M	9.287
17/07/2024	-2,26%	-0,16	6,93	7,02	6,92	7,09	18M	8.078
16/07/2024	0,57%	0,04	7,09	7,04	7,04	7,19	12M	4.532
15/07/2024	-1,81%	-0,13	7,05	7,23	7,04	7,31	19M	7.514
12/07/2024	2,13%	0,15	7,18	7,06	6,99	7,18	12M	3.790
11/07/2024	0,29%	0,02	7,03	7,06	7,00	7,11	15M	5.971
10/07/2024	-0,28%	-0,02	7,01	7,10	6,88	7,11	21M	8.295
09/07/2024	2,63%	0,18	7,03	6,83	6,71	7,03	26M	8.105
08/07/2024	0,00%	0,00	6,85	6,85	6,75	6,90	17M	6.355
05/07/2024	1,18%	0,08	6,85	6,74	6,64	6,87	15M	5.662
04/07/2024	2,58%	0,17	6,77	6,65	6,65	6,85	20M	4.090
03/07/2024	1,69%	0,11	6,60	6,56	6,54	6,69	16M	9.105
02/07/2024	-0,31%	-0,02	6,49	6,53	6,41	6,61	38M	7.695
01/07/2024	-0,76%	-0,05	6,51	6,56	6,45	6,65	22M	6.805
28/06/2024	-3,53%	-0,24	6,56	6,80	6,55	6,85	15M	6.264
27/06/2024	3,19%	0,21	6,80	6,60	6,56	6,80	17M	6.023
26/06/2024	0,15%	0,01	6,59	6,56	6,45	6,60	26M	7.339
25/06/2024	-1,64%	-0,11	6,58	6,65	6,54	6,68	17M	7.469
24/06/2024	1,36%	0,09	6,69	6,66	6,62	6,83	16M	8.690
21/06/2024	-0,90%	-0,06	6,60	6,62	6,53	6,72	22M	10.966
20/06/2024	-0,60%	-0,04	6,66	6,76	6,63	6,91	12M	4.998
19/06/2024	0,60%	0,04	6,70	6,66	6,51	6,78	10M	4.940
18/06/2024	1,22%	0,08	6,66	6,58	6,51	6,67	14M	6.171
17/06/2024	-1,79%	-0,12	6,58	6,66	6,53	6,68	10M	4.169
14/06/2024	0,60%	0,04	6,70	6,66	6,57	6,80	9M	4.907
13/06/2024	1,22%	0,08	6,66	6,56	6,53	6,71	17M	3.434
12/06/2024	-4,91%	-0,34	6,58	7,01	6,58	7,04	27M	12.502
11/06/2024	-0,57%	-0,04	6,92	6,96	6,89	7,01	11M	6.647
10/06/2024	-0,71%	-0,05	6,96	6,99	6,91	7,09	23M	12.557
07/06/2024	-1,68%	-0,12	7,01	7,03	6,93	7,12	22M	8.879
06/06/2024	4,85%	0,33	7,13	6,83	6,75	7,21	22M	9.427
05/06/2024	-1,45%	-0,10	6,80	6,88	6,77	7,00	27M	8.723
04/06/2024	-1,00%	-0,07	6,90	6,93	6,87	7,07	24M	10.290
03/06/2024	-3,19%	-0,23	6,97	7,20	6,97	7,40	23M	10.226
31/05/2024	1,55%	0,11	7,20	7,03	7,03	7,20	40M	10.135
29/05/2024	-3,41%	-0,25	7,09	7,36	7,09	7,36	14M	4.720
28/05/2024	-2,00%	-0,15	7,34	7,57	7,28	7,58	17M	6.709
27/05/2024	-0,66%	-0,05	7,49	7,59	7,47	7,60	7M	2.437
24/05/2024	0,53%	0,04	7,54	7,50	7,46	7,66	17M	4.347
23/05/2024	0,27%	0,02	7,50	7,50	7,35	7,55	17M	6.698
22/05/2024	-4,23%	-0,33	7,48	7,76	7,47	7,76	15M	5.203
21/05/2024	-0,64%	-0,05	7,81	7,85	7,73	7,90	18M	4.780
20/05/2024	2,08%	0,16	7,86	7,68	7,55	7,91	26M	5.195
17/05/2024	1,45%	0,11	7,70	7,58	7,43	7,70	17M	5.007
16/05/2024	0,26%	0,02	7,59	7,60	7,47	7,64	11M	4.967
15/05/2024	0,66%	0,05	7,57	7,55	7,50	7,64	13M	7.902
14/05/2024	0,00%	0,00	7,52	7,56	7,45	7,65	18M	4.584
13/05/2024	0,94%	0,07	7,52	7,53	7,46	7,65	13M	6.764
10/05/2024	-2,87%	-0,22	7,45	7,56	7,44	7,69	19M	6.564
09/05/2024	0,00%	0,00	7,67	7,46	7,28	7,74	28M	10.754
08/05/2024	2,40%	0,18	7,67	7,43	7,35	7,71	46M	8.148
07/05/2024	-0,79%	-0,06	7,49	7,67	7,46	7,68	18M	6.071
06/05/2024	-3,58%	-0,28	7,55	7,73	7,53	7,85	28M	5.133
03/05/2024	4,26%	0,32	7,83	7,56	7,56	7,94	41M	14.646
02/05/2024	3,87%	0,28	7,51	7,35	7,35	7,59	34M	9.431
30/04/2024	-1,63%	-0,12	7,23	7,32	7,19	7,35	28M	5.895
29/04/2024	0,55%	0,04	7,35	7,31	7,28	7,42	18M	3.966
26/04/2024	3,39%	0,24	7,31	7,13	7,12	7,36	20M	5.769
25/04/2024	-0,84%	-0,06	7,07	7,12	6,93	7,14	21M	7.611
24/04/2024	-1,11%	-0,08	7,13	7,21	7,12	7,27	24M	7.899
23/04/2024	0,56%	0,04	7,21	7,14	6,98	7,28	23M	6.903
22/04/2024	-0,55%	-0,04	7,17	7,22	7,12	7,27	18M	7.422
19/04/2024	0,28%	0,02	7,21	7,19	7,12	7,34	26M	7.675
18/04/2024	0,42%	0,03	7,19	7,16	7,11	7,33	27M	10.249
17/04/2024	-0,28%	-0,02	7,16	7,21	7,13	7,30	22M	9.362
16/04/2024	-4,01%	-0,30	7,18	7,39	7,18	7,42	42M	9.866
15/04/2024	2,75%	0,20	7,48	7,51	7,43	7,85	56M	11.824
12/04/2024	-4,21%	-0,32	7,28	7,55	7,25	7,57	48M	7.325
11/04/2024	0,40%	0,03	7,60	7,54	7,48	7,66	17M	5.975
10/04/2024	-2,70%	-0,21	7,57	7,76	7,48	7,79	45M	8.803
09/04/2024	0,00%	0,00	7,78	7,86	7,68	7,91	18M	7.248
08/04/2024	5,85%	0,43	7,78	7,45	7,45	8,02	45M	12.964
05/04/2024	-2,13%	-0,16	7,35	7,48	7,35	7,54	22M	5.437
04/04/2024	0,40%	0,03	7,51	7,53	7,45	7,66	26M	9.570
03/04/2024	-0,93%	-0,07	7,48	7,57	7,36	7,57	31M	10.053
02/04/2024	0,27%	0,02	7,55	7,52	7,43	7,58	24M	7.651
01/04/2024	-1,95%	-0,15	7,53	7,67	7,50	7,71	38M	11.662
28/03/2024	-1,41%	-0,11	7,68	7,78	7,66	7,78	16M	5.235
27/03/2024	2,37%	0,18	7,79	7,72	7,55	7,84	32M	8.507
26/03/2024	-1,81%	-0,14	7,61	7,71	7,59	7,74	32M	8.828
25/03/2024	-2,27%	-0,18	7,75	7,93	7,70	7,97	30M	13.251
22/03/2024	-4,34%	-0,36	7,93	8,30	7,93	8,30	20M	5.072
21/03/2024	-0,60%	-0,05	8,29	8,31	8,15	8,35	12M	4.365
20/03/2024	-0,24%	-0,02	8,34	8,31	8,04	8,41	29M	7.572
19/03/2024	1,46%	0,12	8,36	8,24	8,08	8,36	20M	7.138
18/03/2024	1,73%	0,14	8,24	8,09	8,04	8,28	20M	6.288
15/03/2024	-1,34%	-0,11	8,10	8,18	7,98	8,30	42M	8.610
14/03/2024	-2,73%	-0,23	8,21	8,48	8,15	8,53	14M	5.757
13/03/2024	1,08%	0,09	8,44	8,23	8,23	8,52	19M	7.359
12/03/2024	2,45%	0,20	8,35	8,24	8,21	8,52	48M	10.408
11/03/2024	-0,61%	-0,05	8,15	8,12	8,07	8,36	17M	5.858
08/03/2024	6,77%	0,52	8,20	7,63	7,62	8,28	35M	6.922
07/03/2024	-4,12%	-0,33	7,68	8,00	7,60	8,00	49M	9.646
06/03/2024	-4,64%	-0,39	8,01	8,45	8,01	8,50	30M	6.864
05/03/2024	2,31%	0,19	8,40	8,21	8,12	8,44	24M	8.089
04/03/2024	-1,08%	-0,09	8,21	8,30	8,15	8,46	15M	7.601
01/03/2024	1,97%	0,16	8,30	8,17	8,12	8,30	16M	4.184
29/02/2024	-0,97%	-0,08	8,14	8,20	8,06	8,34	20M	5.135
28/02/2024	0,74%	0,06	8,22	8,09	8,08	8,26	25M	8.095
27/02/2024	7,65%	0,58	8,16	7,65	7,65	8,23	44M	10.107
26/02/2024	-5,96%	-0,48	7,58	8,03	7,58	8,09	37M	10.875
23/02/2024	-1,23%	-0,10	8,06	8,16	8,00	8,27	24M	7.437
22/02/2024	4,35%	0,34	8,16	7,87	7,87	8,19	39M	10.872
21/02/2024	0,26%	0,02	7,82	7,79	7,74	8,01	29M	8.812
20/02/2024	5,98%	0,44	7,80	7,30	7,28	7,84	39M	10.645
19/02/2024	-0,81%	-0,06	7,36	7,44	7,23	7,44	24M	8.460
16/02/2024	0,95%	0,07	7,42	7,36	7,35	7,50	25M	7.651
15/02/2024	-1,08%	-0,08	7,35	7,43	7,29	7,50	24M	8.420
14/02/2024	-1,72%	-0,13	7,43	7,52	7,34	7,55	25M	5.375
09/02/2024	-1,05%	-0,08	7,56	7,65	7,56	7,70	11M	5.168
08/02/2024	-1,42%	-0,11	7,64	7,72	7,57	7,75	38M	5.269
07/02/2024	-0,26%	-0,02	7,75	7,74	7,70	7,87	17M	6.386
06/02/2024	2,24%	0,17	7,77	7,63	7,62	7,87	13M	4.187
05/02/2024	-0,52%	-0,04	7,60	7,65	7,48	7,68	15M	4.721
02/02/2024	-3,29%	-0,26	7,64	7,89	7,64	7,96	18M	7.626
01/02/2024	2,07%	0,16	7,90	7,76	7,71	7,91	15M	6.423
31/01/2024	0,52%	0,04	7,74	7,70	7,70	8,09	40M	12.350
30/01/2024	0,26%	0,02	7,70	7,67	7,57	7,74	20M	8.333
29/01/2024	-1,66%	-0,13	7,68	7,82	7,54	7,83	18M	6.516
26/01/2024	0,77%	0,06	7,81	7,75	7,70	7,85	22M	4.872
25/01/2024	1,31%	0,10	7,75	7,70	7,63	7,79	20M	5.864
24/01/2024	0,13%	0,01	7,65	7,66	7,59	7,75	19M	4.598
23/01/2024	2,41%	0,18	7,64	7,51	7,45	7,66	15M	6.073
22/01/2024	-1,45%	-0,11	7,46	7,61	7,35	7,64	12M	4.875
19/01/2024	0,80%	0,06	7,57	7,49	7,33	7,60	29M	9.458
18/01/2024	-1,96%	-0,15	7,51	7,69	7,43	7,73	23M	9.766
17/01/2024	-0,52%	-0,04	7,66	7,70	7,50	7,71	25M	8.854
16/01/2024	-3,75%	-0,30	7,70	7,91	7,63	7,94	27M	10.961
15/01/2024	0,25%	0,02	8,00	7,98	7,88	8,07	22M	6.660
12/01/2024	1,92%	0,15	7,98	7,80	7,80	8,10	27M	10.992
11/01/2024	-1,01%	-0,08	7,83	7,92	7,71	7,97	13M	6.029
10/01/2024	-1,37%	-0,11	7,91	8,07	7,87	8,09	18M	5.919
09/01/2024	-0,74%	-0,06	8,02	8,06	7,96	8,19	33M	8.297
08/01/2024	5,76%	0,44	8,08	7,62	7,60	8,14	31M	11.969
05/01/2024	2,41%	0,18	7,64	7,43	7,36	7,71	35M	12.228
04/01/2024	-3,12%	-0,24	7,46	7,67	7,43	7,67	23M	9.918
03/01/2024	-1,03%	-0,08	7,70	7,74	7,66	7,83	18M	7.643
02/01/2024	-3,59%	-0,29	7,78	8,00	7,73	8,06	28M	13.641
28/12/2023	0,12%	0,01	8,07	8,02	7,96	8,16	18M	5.102
27/12/2023	-1,23%	-0,10	8,06	8,18	8,05	8,18	20M	6.565
26/12/2023	-0,49%	-0,04	8,16	8,18	8,07	8,23	14M	5.472
22/12/2023	-0,97%	-0,08	8,20	8,32	8,13	8,36	20M	7.067
21/12/2023	2,35%	0,19	8,28	8,20	8,12	8,32	24M	7.719
20/12/2023	-3,46%	-0,29	8,09	8,19	8,05	8,27	30M	7.145
19/12/2023	3,97%	0,32	8,38	8,10	8,10	8,54	35M	9.502
18/12/2023	1,13%	0,09	8,06	8,05	8,02	8,27	26M	8.014
15/12/2023	-1,60%	-0,13	7,97	8,16	7,97	8,20	29M	9.401
14/12/2023	4,79%	0,37	8,10	7,90	7,88	8,35	62M	20.602
13/12/2023	5,60%	0,41	7,73	7,36	7,35	7,77	30M	10.738
12/12/2023	-0,27%	-0,02	7,32	7,34	7,30	7,45	12M	4.430
11/12/2023	-3,67%	-0,28	7,34	7,63	7,34	7,65	21M	5.902
08/12/2023	2,83%	0,21	7,62	7,46	7,35	7,64	26M	10.288
07/12/2023	1,51%	0,11	7,41	7,39	7,36	7,51	16M	4.228
06/12/2023	-1,22%	-0,09	7,30	7,45	7,27	7,52	15M	6.065
05/12/2023	2,64%	0,19	7,39	7,24	7,22	7,45	20M	7.845
04/12/2023	-3,10%	-0,23	7,20	7,40	7,19	7,44	18M	8.048
01/12/2023	2,34%	0,17	7,43	7,31	7,21	7,48	20M	8.487
30/11/2023	0,97%	0,07	7,26	7,27	7,15	7,34	19M	7.812
29/11/2023	0,14%	0,01	7,19	7,19	7,19	7,37	17M	7.419
28/11/2023	1,27%	0,09	7,18	7,09	7,02	7,21	21M	8.553
27/11/2023	-0,42%	-0,03	7,09	7,11	7,00	7,17	20M	9.177
24/11/2023	-1,39%	-0,10	7,12	7,21	7,06	7,21	24M	8.703
23/11/2023	-1,50%	-0,11	7,22	7,32	7,18	7,40	17M	6.250
22/11/2023	2,23%	0,16	7,33	7,18	7,18	7,48	28M	12.805
21/11/2023	-2,18%	-0,16	7,17	7,33	7,11	7,34	16M	7.004
20/11/2023	0,96%	0,07	7,33	7,30	7,15	7,39	21M	7.673
17/11/2023	-0,68%	-0,05	7,26	7,31	7,15	7,41	33M	12.369
16/11/2023	1,95%	0,14	7,31	7,16	7,12	7,33	50M	17.986
14/11/2023	4,67%	0,32	7,17	6,87	6,86	7,25	59M	21.053
13/11/2023	0,15%	0,01	6,85	6,80	6,72	6,87	25M	7.824
10/11/2023	5,88%	0,38	6,84	6,48	6,48	6,92	66M	16.107
09/11/2023	-2,56%	-0,17	6,46	6,64	6,42	6,76	77M	19.647
08/11/2023	-12,19%	-0,92	6,63	7,20	6,63	7,20	163M	25.242
07/11/2023	1,07%	0,08	7,55	7,45	7,43	7,60	31M	10.418
06/11/2023	0,81%	0,06	7,47	7,44	7,40	7,54	35M	9.531
03/11/2023	7,55%	0,52	7,41	7,07	7,07	7,45	59M	21.994
01/11/2023	0,44%	0,03	6,89	6,93	6,75	6,96	37M	9.079
31/10/2023	2,54%	0,17	6,86	6,75	6,65	7,03	52M	11.163
30/10/2023	1,83%	0,12	6,69	6,64	6,53	6,84	57M	14.981
27/10/2023	-1,50%	-0,10	6,57	6,66	6,53	6,78	33M	13.157
26/10/2023	1,68%	0,11	6,67	6,56	6,52	6,76	30M	9.785
25/10/2023	-0,76%	-0,05	6,56	6,60	6,49	6,67	28M	10.417
24/10/2023	-0,60%	-0,04	6,61	6,72	6,55	6,74	32M	10.615
23/10/2023	1,06%	0,07	6,65	6,53	6,48	6,78	39M	15.976
20/10/2023	-0,60%	-0,04	6,58	6,58	6,50	6,69	44M	14.027
19/10/2023	-1,63%	-0,11	6,62	6,74	6,60	6,80	39M	13.604
18/10/2023	-2,04%	-0,14	6,73	6,84	6,69	6,90	48M	15.751
17/10/2023	-2,14%	-0,15	6,87	6,94	6,84	7,05	28M	9.621
16/10/2023	0,29%	0,02	7,02	7,07	6,91	7,10	29M	9.295
13/10/2023	-3,71%	-0,27	7,00	7,19	6,96	7,19	32M	13.539
11/10/2023	-0,68%	-0,05	7,27	7,34	7,22	7,42	23M	6.884
10/10/2023	1,95%	0,14	7,32	7,22	7,19	7,35	26M	9.865
09/10/2023	-0,28%	-0,02	7,18	7,12	6,98	7,20	31M	11.583
06/10/2023	-3,23%	-0,24	7,20	7,33	7,06	7,36	40M	15.253
05/10/2023	-1,46%	-0,11	7,44	7,55	7,35	7,60	15M	6.512
04/10/2023	2,17%	0,16	7,55	7,44	7,42	7,66	21M	7.860
03/10/2023	-0,81%	-0,06	7,39	7,38	7,34	7,70	38M	14.352
02/10/2023	-3,25%	-0,25	7,45	7,70	7,39	7,72	34M	10.779
29/09/2023	0,00%	0,00	7,70	7,85	7,64	7,90	29M	10.098
28/09/2023	1,32%	0,10	7,70	7,59	7,58	7,79	34M	10.043
27/09/2023	-2,06%	-0,16	7,60	7,82	7,51	7,83	37M	10.468
26/09/2023	-1,15%	-0,09	7,76	7,83	7,71	7,86	22M	7.960
25/09/2023	0,64%	0,05	7,85	7,76	7,74	7,99	30M	8.511
22/09/2023	-2,01%	-0,16	7,80	8,00	7,78	8,02	30M	7.035
21/09/2023	-2,33%	-0,19	7,96	7,95	7,87	8,10	38M	11.560
20/09/2023	1,75%	0,14	8,15	8,06	7,94	8,29	37M	8.485
19/09/2023	-1,11%	-0,09	8,01	8,10	7,91	8,12	29M	10.050
18/09/2023	1,38%	0,11	8,10	8,00	7,91	8,19	33M	9.111
15/09/2023	-0,50%	-0,04	7,99	8,28	7,99	8,48	74M	11.172
14/09/2023	-1,47%	-0,12	8,03	8,18	8,03	8,30	30M	8.754
13/09/2023	1,75%	0,14	8,15	8,00	7,92	8,37	49M	11.825
12/09/2023	3,35%	0,26	8,01	7,74	7,69	8,07	22M	6.170
11/09/2023	1,57%	0,12	7,75	7,70	7,50	7,79	18M	8.131
08/09/2023	0,00%	0,00	7,63	7,62	7,45	7,72	24M	8.969
06/09/2023	-2,05%	-0,16	7,63	7,82	7,56	7,82	36M	9.777
05/09/2023	-4,18%	-0,34	7,79	8,05	7,68	8,08	139M	12.264
04/09/2023	-0,85%	-0,07	8,13	8,18	8,05	8,25	15M	4.443
01/09/2023	3,02%	0,24	8,20	8,00	7,86	8,22	39M	10.949
31/08/2023	-6,35%	-0,54	7,96	8,50	7,89	8,50	37M	7.374
30/08/2023	3,03%	0,25	8,50	8,29	8,28	8,58	34M	9.812
29/08/2023	1,48%	0,12	8,25	8,17	8,10	8,28	15M	5.981
28/08/2023	3,17%	0,25	8,13	7,91	7,90	8,18	18M	5.372
25/08/2023	-2,72%	-0,22	7,88	8,08	7,82	8,15	26M	7.368
24/08/2023	-2,29%	-0,19	8,10	8,32	8,07	8,32	18M	5.750
23/08/2023	0,73%	0,06	8,29	8,29	8,14	8,35	20M	7.123
22/08/2023	0,86%	0,07	8,23	8,23	8,17	8,38	17M	5.992
21/08/2023	-1,69%	-0,14	8,16	8,32	8,11	8,35	25M	8.438
18/08/2023	-0,48%	-0,04	8,30	8,29	8,17	8,39	35M	10.734
17/08/2023	-3,70%	-0,32	8,34	8,77	8,29	8,82	40M	9.640
16/08/2023	-1,03%	-0,09	8,66	8,72	8,60	8,95	35M	10.439
15/08/2023	-1,02%	-0,09	8,75	8,90	8,68	8,90	23M	7.088
14/08/2023	-1,23%	-0,11	8,84	8,87	8,72	9,05	41M	7.323
11/08/2023	-0,44%	-0,04	8,95	8,99	8,82	9,10	38M	9.930
10/08/2023	-0,55%	-0,05	8,99	9,15	8,88	9,28	33M	6.931
09/08/2023	0,44%	0,04	9,04	8,92	8,84	9,06	27M	11.055
08/08/2023	-5,36%	-0,51	9,00	9,30	8,97	9,34	39M	9.730
07/08/2023	1,71%	0,16	9,51	9,39	9,13	9,57	47M	10.990
04/08/2023	6,37%	0,56	9,35	8,77	8,75	9,46	97M	19.868
03/08/2023	5,27%	0,44	8,79	8,56	8,27	8,90	67M	12.384
02/08/2023	-1,07%	-0,09	8,35	8,44	8,18	8,44	26M	7.940
01/08/2023	0,84%	0,07	8,44	8,38	8,24	8,61	65M	15.300
31/07/2023	6,76%	0,53	8,37	7,91	7,90	8,42	68M	11.661
28/07/2023	0,38%	0,03	7,84	7,90	7,77	7,91	13M	5.104
27/07/2023	-1,26%	-0,10	7,81	7,91	7,81	8,08	32M	6.900
26/07/2023	2,06%	0,16	7,91	7,75	7,70	7,98	28M	7.667
25/07/2023	-0,64%	-0,05	7,75	7,94	7,72	7,98	23M	9.184
24/07/2023	2,36%	0,18	7,80	7,62	7,50	7,88	25M	11.415
21/07/2023	2,42%	0,18	7,62	7,48	7,38	7,68	22M	11.050
20/07/2023	-0,27%	-0,02	7,44	7,50	7,38	7,58	19M	5.981
19/07/2023	-1,45%	-0,11	7,46	7,53	7,46	7,57	13M	4.689
18/07/2023	-0,92%	-0,07	7,57	7,67	7,52	7,67	30M	11.042
17/07/2023	0,79%	0,06	7,64	7,49	7,43	7,72	19M	7.734
14/07/2023	-1,94%	-0,15	7,58	7,74	7,49	7,74	22M	7.717
13/07/2023	-0,77%	-0,06	7,73	7,86	7,67	7,95	23M	8.429
12/07/2023	-2,87%	-0,23	7,79	8,10	7,68	8,11	44M	10.212
11/07/2023	-1,72%	-0,14	8,02	8,12	7,86	8,15	36M	11.256
10/07/2023	-0,97%	-0,08	8,16	8,16	8,15	8,31	9M	3.095
07/07/2023	3,52%	0,28	8,24	8,04	7,97	8,34	29M	7.176
06/07/2023	-2,69%	-0,22	7,96	8,10	7,93	8,13	44M	12.542
05/07/2023	-2,15%	-0,18	8,18	8,31	8,14	8,40	53M	12.130
04/07/2023	-0,24%	-0,02	8,36	8,31	8,30	8,46	18M	5.497
03/07/2023	0,36%	0,03	8,38	8,35	8,27	8,51	42M	11.605
30/06/2023	1,58%	0,13	8,35	8,60	8,31	8,78	40M	12.720
29/06/2023	2,75%	0,22	8,22	7,98	7,62	8,32	88M	17.642
28/06/2023	-3,61%	-0,30	8,00	8,30	8,00	8,38	41M	12.156
27/06/2023	-4,60%	-0,40	8,30	8,75	8,14	8,77	37M	9.978
26/06/2023	-2,47%	-0,22	8,70	8,88	8,60	8,95	18M	3.605
23/06/2023	0,45%	0,04	8,92	8,88	8,76	8,99	19M	6.953
22/06/2023	-4,00%	-0,37	8,88	9,18	8,71	9,21	45M	9.630
21/06/2023	-2,32%	-0,22	9,25	9,46	9,25	9,51	28M	5.982
20/06/2023	1,50%	0,14	9,47	9,35	9,34	9,55	41M	8.026
19/06/2023	2,64%	0,24	9,33	9,10	9,07	9,43	39M	7.860
16/06/2023	3,06%	0,27	9,09	8,82	8,79	9,22	49M	10.909
15/06/2023	1,15%	0,10	8,82	8,70	8,57	8,89	23M	6.039
14/06/2023	2,95%	0,25	8,72	8,50	8,47	8,73	45M	12.533
13/06/2023	-1,74%	-0,15	8,47	8,65	8,43	8,72	21M	6.032
12/06/2023	-0,69%	-0,06	8,62	8,64	8,48	8,68	33M	7.439
09/06/2023	-1,92%	-0,17	8,68	8,91	8,64	8,97	44M	11.645
07/06/2023	-1,45%	-0,13	8,85	9,00	8,74	9,10	26M	8.975
06/06/2023	0,67%	0,06	8,98	8,98	8,87	9,06	49M	11.250
05/06/2023	0,68%	0,06	8,92	8,84	8,80	9,03	37M	9.253
02/06/2023	0,11%	0,01	8,86	8,91	8,81	9,19	47M	10.986
01/06/2023	0,00%	0,00	8,85	8,86	8,61	8,91	29M	10.558
31/05/2023	2,31%	0,20	8,85	8,65	8,62	8,93	46M	11.446
30/05/2023	1,41%	0,12	8,65	8,62	8,31	8,74	38M	7.923
29/05/2023	-0,70%	-0,06	8,53	8,62	8,42	8,62	13M	3.199
26/05/2023	5,79%	0,47	8,59	8,25	8,18	8,70	48M	9.683
25/05/2023	2,78%	0,22	8,12	8,01	8,01	8,25	41M	9.361
24/05/2023	-6,40%	-0,54	7,90	8,38	7,87	8,42	39M	9.563
23/05/2023	-0,12%	-0,01	8,44	8,51	8,39	8,85	54M	14.193
22/05/2023	2,55%	0,21	8,45	8,19	8,15	8,51	31M	8.402
19/05/2023	1,98%	0,16	8,24	8,17	8,11	8,48	51M	15.934
18/05/2023	3,99%	0,31	8,08	7,74	7,72	8,15	47M	12.396
17/05/2023	5,14%	0,38	7,77	7,43	7,30	7,77	62M	21.782
16/05/2023	0,14%	0,01	7,39	7,42	7,35	7,56	63M	15.658
15/05/2023	3,51%	0,25	7,38	7,19	7,19	7,49	36M	8.846
12/05/2023	-0,97%	-0,07	7,13	7,11	7,02	7,23	50M	9.698
11/05/2023	-1,50%	-0,11	7,20	7,29	7,07	7,29	26M	8.033
10/05/2023	2,24%	0,16	7,31	7,15	7,05	7,35	38M	9.723
09/05/2023	3,92%	0,27	7,15	6,79	6,74	7,23	35M	9.473
08/05/2023	2,23%	0,15	6,88	6,75	6,70	6,94	23M	7.736
05/05/2023	3,86%	0,25	6,73	6,49	6,40	6,74	45M	13.343
04/05/2023	7,28%	0,44	6,48	6,12	6,12	6,53	43M	13.656
03/05/2023	5,04%	0,29	6,04	5,74	5,67	6,06	32M	10.795
02/05/2023	-2,38%	-0,14	5,75	5,86	5,68	5,87	19M	10.488
28/04/2023	4,06%	0,23	5,89	5,62	5,62	5,89	30M	7.797
27/04/2023	1,07%	0,06	5,66	5,56	5,55	5,69	31M	9.368
26/04/2023	-1,06%	-0,06	5,60	5,67	5,50	5,69	27M	8.534
25/04/2023	-2,08%	-0,12	5,66	5,74	5,55	5,75	24M	7.834
24/04/2023	0,87%	0,05	5,78	5,70	5,65	5,80	25M	6.378
20/04/2023	2,87%	0,16	5,73	5,60	5,51	5,73	27M	7.652
19/04/2023	-4,30%	-0,25	5,57	5,75	5,57	5,75	23M	8.039
18/04/2023	-4,43%	-0,27	5,82	6,12	5,75	6,12	29M	6.567
17/04/2023	-0,65%	-0,04	6,09	6,12	5,99	6,16	15M	7.360
14/04/2023	-0,16%	-0,01	6,13	6,13	5,96	6,25	27M	8.976
13/04/2023	-0,16%	-0,01	6,14	6,17	5,99	6,19	32M	9.704
12/04/2023	1,99%	0,12	6,15	6,06	6,04	6,27	41M	15.334
11/04/2023	7,10%	0,40	6,03	5,70	5,70	6,04	36M	11.028
10/04/2023	1,08%	0,06	5,63	5,59	5,57	5,68	18M	5.376
06/04/2023	-0,18%	-0,01	5,57	5,57	5,51	5,61	28M	7.227
05/04/2023	-3,63%	-0,21	5,58	5,78	5,54	5,81	32M	8.912
04/04/2023	-1,86%	-0,11	5,79	5,95	5,76	6,09	39M	10.822
03/04/2023	0,34%	0,02	5,90	5,91	5,73	5,95	26M	9.995
31/03/2023	-3,29%	-0,20	5,88	6,10	5,85	6,13	46M	14.793
30/03/2023	8,57%	0,48	6,08	5,72	5,67	6,11	54M	13.083
29/03/2023	1,08%	0,06	5,60	5,59	5,45	5,61	23M	9.530
28/03/2023	1,09%	0,06	5,54	5,46	5,39	5,57	29M	9.389
27/03/2023	-0,72%	-0,04	5,48	5,59	5,39	5,68	38M	9.275
24/03/2023	1,10%	0,06	5,52	5,48	5,36	5,55	47M	13.251
23/03/2023	-4,71%	-0,27	5,46	5,74	5,42	5,77	34M	8.501
22/03/2023	-2,22%	-0,13	5,73	5,86	5,67	5,87	48M	11.452
21/03/2023	-2,33%	-0,14	5,86	6,00	5,81	6,03	49M	10.264
20/03/2023	-3,23%	-0,20	6,00	6,21	5,93	6,25	58M	16.314
17/03/2023	-4,17%	-0,27	6,20	6,40	6,13	6,52	59M	13.644
16/03/2023	4,52%	0,28	6,47	6,21	6,15	6,55	67M	20.120
15/03/2023	-0,64%	-0,04	6,19	6,17	6,01	6,22	59M	17.484
14/03/2023	-2,04%	-0,13	6,23	6,34	6,17	6,62	76M	20.494
13/03/2023	-5,36%	-0,36	6,36	6,59	6,34	6,72	42M	15.379
10/03/2023	-4,68%	-0,33	6,72	7,02	6,67	7,06	92M	14.118
09/03/2023	8,80%	0,57	7,05	6,42	6,40	7,27	148M	26.139
08/03/2023	4,85%	0,30	6,48	6,20	6,17	6,49	75M	20.473
07/03/2023	-6,79%	-0,45	6,18	6,65	6,16	6,65	69M	11.053
06/03/2023	1,84%	0,12	6,63	6,57	6,45	6,68	59M	8.676
03/03/2023	0,00%	0,00	6,51	6,54	6,47	6,65	18M	5.584
02/03/2023	0,77%	0,05	6,51	6,45	6,39	6,57	27M	10.448
01/03/2023	-0,92%	-0,06	6,46	6,53	6,40	6,67	58M	14.897
28/02/2023	2,68%	0,17	6,52	6,38	6,29	6,57	66M	8.278
27/02/2023	-1,09%	-0,07	6,35	6,43	6,32	6,53	26M	7.286
24/02/2023	-6,14%	-0,42	6,42	6,84	6,41	6,93	41M	11.907
23/02/2023	1,79%	0,12	6,84	6,69	6,69	6,95	41M	9.958
22/02/2023	-1,75%	-0,12	6,72	6,71	6,60	6,79	32M	11.691
17/02/2023	0,59%	0,04	6,84	6,73	6,70	6,85	39M	14.278
16/02/2023	0,00%	0,00	6,80	6,74	6,63	6,86	21M	8.064
15/02/2023	1,04%	0,07	6,80	6,75	6,67	6,94	33M	11.326
14/02/2023	-2,32%	-0,16	6,73	6,91	6,64	6,96	21M	6.710
13/02/2023	0,15%	0,01	6,89	6,83	6,77	6,96	15M	9.554
10/02/2023	-0,15%	-0,01	6,88	6,86	6,80	6,95	25M	10.187
09/02/2023	-2,96%	-0,21	6,89	7,11	6,87	7,13	23M	6.178
08/02/2023	1,14%	0,08	7,10	7,07	6,91	7,16	24M	7.349
07/02/2023	-2,77%	-0,20	7,02	7,21	6,93	7,26	24M	7.596
06/02/2023	0,98%	0,07	7,22	7,19	7,09	7,33	26M	13.764
03/02/2023	-1,38%	-0,10	7,15	7,27	7,13	7,38	24M	9.776
02/02/2023	-2,95%	-0,22	7,25	7,42	7,21	7,57	33M	9.904
01/02/2023	-0,93%	-0,07	7,47	7,55	7,34	7,59	52M	11.765
31/01/2023	6,95%	0,49	7,54	7,11	7,11	7,59	73M	19.671
30/01/2023	-0,84%	-0,06	7,05	7,10	6,98	7,20	27M	8.139
27/01/2023	-2,07%	-0,15	7,11	7,25	7,00	7,25	22M	11.860
26/01/2023	-1,22%	-0,09	7,26	7,37	7,25	7,50	22M	6.995
25/01/2023	-0,14%	-0,01	7,35	7,37	7,07	7,42	69M	14.955
24/01/2023	1,52%	0,11	7,36	7,25	6,97	7,40	73M	15.812
23/01/2023	1,26%	0,09	7,25	7,18	7,15	7,40	40M	11.344
20/01/2023	1,99%	0,14	7,16	7,01	6,87	7,18	44M	14.767
19/01/2023	-0,28%	-0,02	7,02	6,97	6,88	7,07	29M	9.620
18/01/2023	1,29%	0,09	7,04	7,03	6,95	7,20	30M	9.712
17/01/2023	1,91%	0,13	6,95	6,82	6,81	7,00	19M	7.241
16/01/2023	-1,73%	-0,12	6,82	6,89	6,75	6,95	12M	5.722
13/01/2023	-2,12%	-0,15	6,94	7,02	6,83	7,09	29M	11.478
12/01/2023	0,00%	0,00	7,09	7,04	6,95	7,20	30M	10.154
11/01/2023	0,57%	0,04	7,09	7,05	6,91	7,15	23M	9.894
10/01/2023	2,17%	0,15	7,05	6,86	6,79	7,08	28M	13.983
09/01/2023	1,32%	0,09	6,90	6,76	6,67	7,03	29M	10.432
06/01/2023	-0,58%	-0,04	6,81	6,86	6,75	6,95	27M	11.718
05/01/2023	2,70%	0,18	6,85	6,72	6,59	6,88	32M	10.150
04/01/2023	3,41%	0,22	6,67	6,48	6,39	6,72	30M	11.706
03/01/2023	-2,71%	-0,18	6,45	6,68	6,42	6,76	20M	10.425
02/01/2023	-2,21%	-0,15	6,63	6,69	6,45	6,69	10M	5.512
29/12/2022	-0,15%	-0,01	6,78	6,83	6,72	6,95	46M	8.429
28/12/2022	5,27%	0,34	6,79	6,47	6,44	6,82	25M	9.125
27/12/2022	-1,53%	-0,10	6,45	6,57	6,26	6,60	27M	8.220
26/12/2022	-4,24%	-0,29	6,55	6,84	6,47	6,89	17M	7.136
23/12/2022	3,48%	0,23	6,84	6,75	6,62	6,96	54M	14.232
22/12/2022	-1,93%	-0,13	6,61	6,72	6,47	6,74	39M	14.423
21/12/2022	-9,41%	-0,70	6,74	6,79	6,51	6,88	28M	15.347
20/12/2022	1,22%	0,09	7,44	7,37	7,28	7,59	33M	12.684
19/12/2022	-1,34%	-0,10	7,35	7,49	7,20	7,52	37M	10.779
16/12/2022	2,62%	0,19	7,45	7,38	7,30	7,62	73M	14.184
15/12/2022	-1,36%	-0,10	7,26	7,01	7,00	7,45	36M	11.382
14/12/2022	0,68%	0,05	7,36	7,31	7,12	7,47	56M	18.945
13/12/2022	-0,68%	-0,05	7,31	7,38	7,27	7,57	47M	15.993
12/12/2022	0,00%	0,00	7,36	7,36	7,19	7,50	32M	9.697
09/12/2022	-1,60%	-0,12	7,36	7,58	7,35	7,58	29M	7.870
08/12/2022	-6,50%	-0,52	7,48	7,95	7,46	8,02	28M	11.853
07/12/2022	0,00%	0,00	8,00	7,96	7,91	8,19	43M	15.040
06/12/2022	3,90%	0,30	8,00	7,73	7,73	8,17	51M	15.186
05/12/2022	-6,89%	-0,57	7,70	8,21	7,64	8,21	35M	10.274
02/12/2022	1,97%	0,16	8,27	8,12	7,91	8,28	44M	11.761
01/12/2022	-2,87%	-0,24	8,11	8,29	8,05	8,29	33M	11.452
30/11/2022	1,83%	0,15	8,35	8,19	8,14	8,41	52M	12.242
29/11/2022	1,23%	0,10	8,20	8,14	8,04	8,45	22M	7.620
28/11/2022	-0,61%	-0,05	8,10	8,17	8,04	8,21	16M	5.692
25/11/2022	-5,23%	-0,45	8,15	8,62	8,09	8,66	27M	9.579
24/11/2022	2,87%	0,24	8,60	8,41	8,41	8,82	16M	6.683
23/11/2022	-2,56%	-0,22	8,36	8,54	8,14	8,54	32M	10.806
22/11/2022	-0,23%	-0,02	8,58	8,61	8,46	8,76	22M	9.393
21/11/2022	2,75%	0,23	8,60	8,54	8,29	8,67	25M	9.027
18/11/2022	-3,01%	-0,26	8,37	8,73	8,34	9,01	46M	15.668
17/11/2022	-3,36%	-0,30	8,63	8,75	8,15	8,80	55M	15.466
16/11/2022	-4,80%	-0,45	8,93	9,38	8,83	9,50	34M	14.175
14/11/2022	-1,05%	-0,10	9,38	9,58	9,29	9,67	41M	14.077
11/11/2022	1,94%	0,18	9,48	9,31	9,16	9,74	77M	21.108
10/11/2022	-10,14%	-1,05	9,30	10,10	9,19	10,19	83M	28.110
09/11/2022	0,88%	0,09	10,35	10,20	10,16	10,42	37M	10.133
08/11/2022	2,19%	0,22	10,26	10,01	9,95	10,35	45M	13.376
07/11/2022	-3,92%	-0,41	10,04	10,39	10,04	10,52	54M	16.748
04/11/2022	0,48%	0,05	10,45	10,44	10,38	10,75	38M	14.345
03/11/2022	1,36%	0,14	10,40	10,08	10,06	10,55	67M	16.783
01/11/2022	5,88%	0,57	10,26	9,82	9,72	10,39	61M	14.099
31/10/2022	3,30%	0,31	9,69	9,22	9,14	9,87	49M	17.621
28/10/2022	0,64%	0,06	9,38	9,24	9,16	9,49	34M	11.383
27/10/2022	6,64%	0,58	9,32	8,70	8,53	9,45	52M	18.343
26/10/2022	-3,96%	-0,36	8,74	9,09	8,70	9,12	32M	13.927
25/10/2022	-2,36%	-0,22	9,10	9,27	9,07	9,30	27M	9.731
24/10/2022	1,97%	0,18	9,32	9,06	9,05	9,39	39M	12.255
21/10/2022	3,63%	0,32	9,14	8,83	8,71	9,21	31M	12.012
20/10/2022	0,80%	0,07	8,82	8,81	8,73	8,95	46M	9.809
19/10/2022	-1,46%	-0,13	8,75	8,85	8,68	8,94	25M	7.178
18/10/2022	0,45%	0,04	8,88	9,01	8,76	9,05	27M	9.660
17/10/2022	-1,01%	-0,09	8,84	9,06	8,83	9,10	39M	12.532
14/10/2022	-6,00%	-0,57	8,93	9,50	8,93	9,62	49M	14.899
13/10/2022	1,60%	0,15	9,50	9,26	8,98	9,62	58M	20.264
11/10/2022	-1,37%	-0,13	9,35	9,45	9,25	9,48	32M	13.383
10/10/2022	1,17%	0,11	9,48	9,45	9,34	9,56	37M	13.895
07/10/2022	-1,26%	-0,12	9,37	9,44	9,26	9,57	32M	11.744
06/10/2022	-0,63%	-0,06	9,49	9,61	9,36	9,71	40M	17.636
05/10/2022	-3,83%	-0,38	9,55	9,93	9,45	9,97	49M	15.722
04/10/2022	-0,70%	-0,07	9,93	10,22	9,81	10,26	46M	15.507
03/10/2022	6,95%	0,65	10,00	9,58	9,58	10,10	58M	21.187
30/09/2022	2,41%	0,22	9,35	9,18	8,92	9,44	68M	15.321
29/09/2022	-2,77%	-0,26	9,13	9,29	8,87	9,32	55M	18.139
28/09/2022	-1,57%	-0,15	9,39	9,53	9,34	9,79	52M	16.047
27/09/2022	-4,60%	-0,46	9,54	10,15	9,49	10,15	43M	15.461
26/09/2022	-3,19%	-0,33	10,00	10,41	9,99	10,53	32M	13.553
23/09/2022	-1,81%	-0,19	10,33	10,28	10,09	10,34	27M	11.079
22/09/2022	3,14%	0,32	10,52	10,31	10,13	10,53	39M	11.359
21/09/2022	-0,97%	-0,10	10,20	10,32	10,13	10,48	30M	12.344
20/09/2022	-1,44%	-0,15	10,30	10,45	10,22	10,58	16M	7.502
19/09/2022	3,06%	0,31	10,45	9,98	9,98	10,50	19M	8.775
16/09/2022	1,30%	0,13	10,14	9,98	9,76	10,14	48M	13.087
15/09/2022	-2,91%	-0,30	10,01	10,27	9,97	10,40	22M	8.848
14/09/2022	1,08%	0,11	10,31	10,20	10,17	10,53	39M	11.662
13/09/2022	-5,56%	-0,60	10,20	10,66	10,18	10,71	22M	8.935
12/09/2022	1,41%	0,15	10,80	10,72	10,67	10,89	19M	7.858
09/09/2022	3,00%	0,31	10,65	10,50	10,40	10,80	25M	10.422
08/09/2022	1,97%	0,20	10,34	10,28	10,12	10,39	37M	9.345
06/09/2022	-3,15%	-0,33	10,14	10,42	10,04	10,43	22M	7.701
05/09/2022	-0,48%	-0,05	10,47	10,59	10,34	10,70	14M	5.257
02/09/2022	4,16%	0,42	10,52	10,20	10,12	10,71	55M	9.907
01/09/2022	2,64%	0,26	10,10	9,81	9,70	10,14	56M	16.885
31/08/2022	-4,84%	-0,50	9,84	10,36	9,84	10,38	77M	14.980
30/08/2022	-5,14%	-0,56	10,34	11,01	10,34	11,04	29M	9.870
29/08/2022	1,68%	0,18	10,90	10,69	10,63	11,04	22M	7.106
26/08/2022	-0,74%	-0,08	10,72	10,85	10,69	10,95	18M	7.041
25/08/2022	0,56%	0,06	10,80	10,74	10,71	10,87	19M	7.031
24/08/2022	-0,56%	-0,06	10,74	10,84	10,63	10,90	21M	7.065
23/08/2022	3,75%	0,39	10,80	10,48	10,33	10,87	29M	13.476
22/08/2022	0,19%	0,02	10,41	10,30	10,10	10,49	27M	9.252
19/08/2022	-2,99%	-0,32	10,39	10,66	10,28	10,66	36M	12.421
18/08/2022	-3,95%	-0,44	10,71	11,13	10,65	11,17	36M	11.107
17/08/2022	0,00%	0,00	11,15	11,00	10,94	11,29	43M	11.983
16/08/2022	-0,89%	-0,10	11,15	11,16	10,92	11,26	36M	11.993
15/08/2022	-0,18%	-0,02	11,25	11,16	11,09	11,46	26M	12.421
12/08/2022	-0,44%	-0,05	11,27	11,44	11,08	11,55	31M	9.868
11/08/2022	1,07%	0,12	11,32	11,26	11,09	11,54	156M	11.609
10/08/2022	1,63%	0,18	11,20	11,34	11,08	11,42	45M	13.893
09/08/2022	1,47%	0,16	11,02	10,93	10,75	11,07	35M	11.340
08/08/2022	2,94%	0,31	10,86	10,62	10,59	11,11	45M	11.978
05/08/2022	-2,94%	-0,32	10,55	10,79	10,48	10,94	42M	13.065
04/08/2022	10,36%	1,02	10,87	9,95	9,94	11,11	68M	19.835
03/08/2022	3,47%	0,33	9,85	9,57	9,53	9,88	38M	15.226
02/08/2022	-0,31%	-0,03	9,52	9,54	9,26	9,58	38M	12.986
01/08/2022	-2,05%	-0,20	9,55	9,70	9,50	9,80	22M	8.614
29/07/2022	-0,61%	-0,06	9,75	9,81	9,68	10,00	29M	10.407
28/07/2022	-0,30%	-0,03	9,81	9,69	9,53	9,89	42M	15.598
27/07/2022	6,61%	0,61	9,84	9,25	9,25	9,89	31M	12.214
26/07/2022	-1,49%	-0,14	9,23	9,33	9,15	9,38	25M	8.291
25/07/2022	-3,50%	-0,34	9,37	9,77	9,33	9,81	23M	8.143
22/07/2022	-2,90%	-0,29	9,71	9,97	9,65	9,98	17M	7.597
21/07/2022	2,67%	0,26	10,00	9,69	9,51	10,00	30M	8.894
20/07/2022	6,33%	0,58	9,74	9,14	9,09	9,81	32M	12.838
19/07/2022	0,22%	0,02	9,16	9,20	9,03	9,26	32M	12.952
18/07/2022	-1,61%	-0,15	9,14	9,43	9,14	9,54	25M	7.188
15/07/2022	-1,38%	-0,13	9,29	9,41	9,15	9,43	32M	13.139
14/07/2022	-0,74%	-0,07	9,42	9,40	9,21	9,47	26M	9.248
13/07/2022	-0,94%	-0,09	9,49	9,51	9,38	9,66	17M	9.276
12/07/2022	2,24%	0,21	9,58	9,36	9,25	9,67	28M	11.304
11/07/2022	-5,64%	-0,56	9,37	9,79	9,30	9,84	25M	7.863
08/07/2022	1,33%	0,13	9,93	9,77	9,71	9,97	29M	9.787
07/07/2022	-0,61%	-0,06	9,80	10,02	9,78	10,08	23M	8.169
06/07/2022	3,90%	0,37	9,86	9,43	9,40	9,95	30M	13.484
05/07/2022	-1,35%	-0,13	9,49	9,54	9,19	9,61	46M	13.676
04/07/2022	-1,74%	-0,17	9,62	9,75	9,60	9,79	18M	6.433
01/07/2022	-0,81%	-0,08	9,79	9,88	9,61	9,95	34M	11.303
30/06/2022	-1,79%	-0,18	9,87	9,91	9,83	10,13	41M	11.581
29/06/2022	-1,95%	-0,20	10,05	10,22	9,91	10,32	41M	13.561
28/06/2022	-2,75%	-0,29	10,25	10,69	10,15	10,69	29M	11.097
27/06/2022	1,35%	0,14	10,54	10,41	10,37	10,85	34M	10.638
24/06/2022	1,36%	0,14	10,40	10,35	10,31	10,71	52M	13.084
23/06/2022	0,20%	0,02	10,26	10,25	10,15	10,50	31M	10.326
22/06/2022	3,12%	0,31	10,24	9,79	9,71	10,34	36M	11.010
21/06/2022	1,95%	0,19	9,93	9,77	9,65	10,17	42M	14.101
20/06/2022	0,62%	0,06	9,74	9,70	9,63	9,93	17M	6.132
17/06/2022	-5,56%	-0,57	9,68	10,05	9,68	10,16	61M	13.409
15/06/2022	-0,29%	-0,03	10,25	10,43	10,13	10,56	43M	13.051
14/06/2022	0,78%	0,08	10,28	10,22	10,09	10,37	30M	12.327
13/06/2022	-3,41%	-0,36	10,20	10,39	10,05	10,41	22M	9.954
10/06/2022	-3,03%	-0,33	10,56	10,71	10,49	10,81	21M	8.275
09/06/2022	1,30%	0,14	10,89	10,77	10,53	10,96	33M	10.656
08/06/2022	-2,01%	-0,22	10,75	10,91	10,67	11,08	25M	6.965
07/06/2022	-2,05%	-0,23	10,97	11,10	10,92	11,15	19M	6.467
06/06/2022	-2,01%	-0,23	11,20	11,49	11,14	11,49	20M	5.389
03/06/2022	-2,22%	-0,26	11,43	11,76	11,39	11,83	33M	8.743
02/06/2022	4,84%	0,54	11,69	11,26	11,24	11,82	51M	10.031
01/06/2022	-0,54%	-0,06	11,15	11,21	10,95	11,57	60M	10.722
31/05/2022	-0,18%	-0,02	11,21	11,33	11,17	11,51	39M	8.754
30/05/2022	-2,01%	-0,23	11,23	11,59	11,22	11,73	17M	4.541
27/05/2022	0,26%	0,03	11,46	11,33	11,30	11,69	27M	8.321
26/05/2022	0,44%	0,05	11,43	11,43	11,36	11,55	29M	8.631
25/05/2022	2,52%	0,28	11,38	11,00	10,97	11,53	54M	10.990
24/05/2022	-4,48%	-0,52	11,10	11,58	10,90	11,58	52M	10.909
23/05/2022	0,00%	0,00	11,62	11,71	11,51	11,91	37M	12.986
20/05/2022	1,66%	0,19	11,62	11,51	11,40	11,80	45M	12.096
19/05/2022	-3,05%	-0,36	11,43	11,79	11,43	11,79	44M	12.053
18/05/2022	-6,43%	-0,81	11,79	12,54	11,79	12,54	43M	13.538
17/05/2022	2,86%	0,35	12,60	12,38	12,38	12,93	32M	8.379
16/05/2022	1,41%	0,17	12,25	12,08	12,02	12,37	30M	8.527
13/05/2022	0,83%	0,10	12,08	12,02	12,00	12,32	35M	9.549
12/05/2022	0,93%	0,11	11,98	11,77	11,73	11,99	26M	8.108
11/05/2022	-4,35%	-0,54	11,87	12,44	11,83	12,44	55M	12.100
10/05/2022	0,81%	0,10	12,41	12,43	12,20	12,49	32M	8.800
09/05/2022	-1,05%	-0,13	12,31	12,24	12,19	12,50	36M	10.187
06/05/2022	-2,66%	-0,34	12,44	12,78	12,38	12,78	44M	13.161
05/05/2022	-3,62%	-0,48	12,78	13,18	12,61	13,18	37M	11.563
04/05/2022	3,19%	0,41	13,26	12,80	12,53	13,34	35M	9.911
03/05/2022	1,74%	0,22	12,85	12,66	12,50	12,96	49M	13.104
02/05/2022	-1,86%	-0,24	12,63	12,68	12,34	12,74	52M	13.193
29/04/2022	1,90%	0,24	12,87	12,83	12,54	13,16	110M	17.646
28/04/2022	2,35%	0,29	12,63	12,28	12,20	12,67	74M	17.236
27/04/2022	1,31%	0,16	12,34	12,36	12,10	12,43	34M	11.561
26/04/2022	-3,79%	-0,48	12,18	12,56	12,17	12,66	47M	13.390
25/04/2022	1,69%	0,21	12,66	12,36	12,25	12,75	42M	13.544
22/04/2022	-2,51%	-0,32	12,45	12,74	12,36	12,77	41M	12.572
20/04/2022	-2,30%	-0,30	12,77	13,07	12,73	13,16	47M	10.227
19/04/2022	-1,06%	-0,14	13,07	13,17	12,78	13,17	62M	12.268
18/04/2022	0,84%	0,11	13,21	13,11	13,00	13,26	21M	5.710
14/04/2022	-0,76%	-0,10	13,10	13,20	12,89	13,20	39M	13.989
13/04/2022	0,23%	0,03	13,20	13,21	13,13	13,38	35M	12.016
12/04/2022	0,61%	0,08	13,17	13,40	12,99	13,40	47M	11.296
11/04/2022	-3,75%	-0,51	13,09	13,42	13,07	13,43	45M	11.934
08/04/2022	-1,73%	-0,24	13,60	13,75	13,42	13,88	47M	12.559
07/04/2022	1,76%	0,24	13,84	13,50	13,20	13,84	86M	12.667
06/04/2022	-4,23%	-0,60	13,60	14,10	13,50	14,13	51M	11.169
05/04/2022	-3,53%	-0,52	14,20	14,65	14,14	14,72	51M	11.209
04/04/2022	1,31%	0,19	14,72	14,46	14,30	14,77	38M	8.441
01/04/2022	-1,02%	-0,15	14,53	14,77	14,28	14,79	69M	17.196
31/03/2022	0,96%	0,14	14,68	14,55	14,36	14,70	60M	10.512
30/03/2022	0,48%	0,07	14,54	14,47	14,28	14,88	64M	15.602
29/03/2022	2,77%	0,39	14,47	14,56	14,43	14,74	32M	10.056
28/03/2022	-0,42%	-0,06	14,08	14,19	13,80	14,22	35M	10.898
25/03/2022	-1,81%	-0,26	14,14	14,41	14,13	14,46	28M	9.455
24/03/2022	1,55%	0,22	14,40	14,23	13,94	14,50	39M	12.345
23/03/2022	0,50%	0,07	14,18	14,16	14,01	14,27	32M	7.964
22/03/2022	-1,05%	-0,15	14,11	14,43	14,01	14,70	101M	13.327
21/03/2022	-4,42%	-0,66	14,26	15,03	14,21	15,16	60M	12.195
18/03/2022	5,67%	0,80	14,92	14,04	14,03	14,94	72M	10.510
17/03/2022	3,82%	0,52	14,12	13,66	13,49	14,29	60M	10.869
16/03/2022	1,87%	0,25	13,60	13,45	13,17	13,74	59M	13.993
15/03/2022	-0,74%	-0,10	13,35	13,38	13,19	13,56	56M	10.004
14/03/2022	-0,74%	-0,10	13,45	14,00	13,36	14,14	71M	13.363
11/03/2022	-3,01%	-0,42	13,55	14,08	13,40	14,14	52M	10.751
10/03/2022	2,65%	0,36	13,97	13,64	13,34	14,06	72M	14.249
09/03/2022	5,83%	0,75	13,61	12,87	12,87	13,80	120M	27.338
08/03/2022	1,18%	0,15	12,86	12,80	12,33	13,09	84M	16.156
07/03/2022	-5,78%	-0,78	12,71	13,35	12,71	13,77	65M	13.673
04/03/2022	-2,74%	-0,38	13,49	13,85	13,27	13,85	59M	16.999
03/03/2022	-0,14%	-0,02	13,87	13,88	13,75	14,18	64M	17.302
02/03/2022	0,87%	0,12	13,89	13,66	13,66	14,00	29M	8.675
25/02/2022	0,36%	0,05	13,77	13,63	13,33	13,77	53M	12.474
24/02/2022	-2,63%	-0,37	13,72	13,51	13,42	13,96	49M	13.089
23/02/2022	0,86%	0,12	14,09	14,02	13,92	14,29	71M	18.045
22/02/2022	3,48%	0,47	13,97	13,55	13,44	14,09	111M	11.267
21/02/2022	1,12%	0,15	13,50	13,38	13,21	13,79	34M	8.856
18/02/2022	-1,98%	-0,27	13,35	13,67	13,31	13,75	40M	8.543
17/02/2022	-3,27%	-0,46	13,62	14,08	13,62	14,16	31M	7.547
16/02/2022	0,57%	0,08	14,08	14,11	13,92	14,20	49M	12.421
15/02/2022	2,12%	0,29	14,00	13,81	13,77	14,11	47M	12.016
14/02/2022	2,77%	0,37	13,71	13,33	13,33	13,93	57M	14.149
11/02/2022	-1,62%	-0,22	13,34	13,55	13,28	13,84	66M	16.326
10/02/2022	-2,52%	-0,35	13,56	14,15	13,54	14,15	59M	13.706
09/02/2022	2,96%	0,40	13,91	13,65	13,65	14,07	47M	10.014
08/02/2022	-0,44%	-0,06	13,51	13,54	13,36	13,78	28M	8.799
07/02/2022	-1,45%	-0,20	13,57	13,71	13,48	13,76	35M	10.416
04/02/2022	-2,69%	-0,38	13,77	14,15	13,53	14,16	35M	7.718
03/02/2022	-0,63%	-0,09	14,15	14,28	14,06	14,44	39M	11.724
02/02/2022	-2,26%	-0,33	14,24	14,60	14,13	14,74	40M	11.051
01/02/2022	-2,54%	-0,38	14,57	14,91	14,45	15,01	49M	15.547
31/01/2022	-1,77%	-0,27	14,95	15,14	14,93	15,26	32M	8.357
28/01/2022	0,33%	0,05	15,22	15,20	15,06	15,34	43M	12.267
27/01/2022	5,35%	0,77	15,17	14,62	14,46	15,17	41M	8.626
26/01/2022	5,11%	0,70	14,40	13,97	13,82	14,64	75M	15.935
25/01/2022	1,56%	0,21	13,70	13,40	13,31	13,80	169M	15.146
24/01/2022	-2,53%	-0,35	13,49	13,83	13,36	13,88	37M	9.342
21/01/2022	-0,65%	-0,09	13,84	13,96	13,76	14,05	48M	9.384
20/01/2022	2,28%	0,31	13,93	13,61	13,61	14,21	53M	10.654
19/01/2022	1,64%	0,22	13,62	13,49	13,44	13,78	73M	12.237
18/01/2022	-3,94%	-0,55	13,40	13,99	13,35	13,99	48M	12.173
17/01/2022	-0,36%	-0,05	13,95	14,01	13,87	14,14	44M	8.938
14/01/2022	1,38%	0,19	14,00	13,81	13,67	14,08	59M	11.481
13/01/2022	1,47%	0,20	13,81	13,77	13,64	14,26	159M	18.431
12/01/2022	1,64%	0,22	13,61	13,38	13,27	13,77	44M	8.617
11/01/2022	0,53%	0,07	13,39	13,31	13,16	13,50	36M	10.045
10/01/2022	-1,99%	-0,27	13,32	13,48	13,18	13,54	14M	4.918
07/01/2022	-0,22%	-0,03	13,59	13,65	13,27	13,77	34M	12.131
06/01/2022	-1,30%	-0,18	13,62	13,84	13,54	13,95	25M	9.740
05/01/2022	-4,23%	-0,61	13,80	14,31	13,71	14,48	46M	10.344
04/01/2022	-1,97%	-0,29	14,41	14,59	14,35	14,70	38M	10.005
03/01/2022	-1,74%	-0,26	14,70	14,99	14,59	15,23	40M	10.868
30/12/2021	-0,07%	-0,01	14,96	14,99	14,76	15,11	33M	7.899
29/12/2021	-	-	14,97	15,41	14,91	15,41	17M	6.118

Date,Open,High,Low,Close,Volume
20-Feb-26,5.63,5.72,5.54,5.72,13523609
19-Feb-26,5.55,5.67,5.54,5.63,13175483
18-Feb-26,5.65,5.67,5.50,5.56,7223809
13-Feb-26,5.65,5.65,5.51,5.63,12109446
12-Feb-26,5.88,5.89,5.63,5.67,9975487
11-Feb-26,5.74,6.02,5.74,5.88,11039767
10-Feb-26,5.64,5.79,5.62,5.74,10402457
09-Feb-26,5.60,5.69,5.56,5.67,8886768
06-Feb-26,5.64,5.65,5.53,5.59,4893060
05-Feb-26,5.62,5.72,5.60,5.64,6410540
04-Feb-26,5.75,5.78,5.55,5.58,11749645
03-Feb-26,5.70,5.85,5.70,5.75,12849386
02-Feb-26,5.73,5.79,5.61,5.66,10631420
30-Jan-26,5.76,5.81,5.60,5.73,27231414
29-Jan-26,6.11,6.22,5.73,5.80,27851783
28-Jan-26,6.03,6.19,6.03,6.09,24715180
27-Jan-26,5.94,6.11,5.94,6.02,19054266
26-Jan-26,5.82,6.02,5.77,5.90,31508952
23-Jan-26,5.80,5.94,5.68,5.86,13284498
22-Jan-26,5.54,5.85,5.53,5.77,16045871
21-Jan-26,5.37,5.57,5.36,5.54,17015223
20-Jan-26,5.27,5.33,5.22,5.32,4396390
19-Jan-26,5.18,5.31,5.18,5.30,6674341
16-Jan-26,5.30,5.31,5.13,5.26,8681244
15-Jan-26,5.38,5.39,5.26,5.31,9512835
14-Jan-26,5.27,5.39,5.26,5.39,13109914
13-Jan-26,5.32,5.37,5.20,5.29,8652917
12-Jan-26,5.30,5.42,5.19,5.35,9961345
09-Jan-26,5.27,5.29,5.21,5.29,8432146
08-Jan-26,5.28,5.42,5.20,5.22,14895590
07-Jan-26,5.30,5.32,5.17,5.27,12276318
06-Jan-26,5.20,5.37,5.18,5.29,13965923
05-Jan-26,5.05,5.21,4.97,5.20,14908018
02-Jan-26,5.03,5.08,4.96,5.02,12365268
30-Dec-25,5.12,5.12,5.00,5.00,38133495
29-Dec-25,5.14,5.15,5.01,5.06,15281999
26-Dec-25,5.01,5.26,4.95,5.12,12567663
23-Dec-25,5.56,5.67,5.56,5.64,8077066
22-Dec-25,5.57,5.63,5.52,5.57,10743028
19-Dec-25,5.29,5.66,5.28,5.60,32367014
18-Dec-25,5.26,5.33,5.25,5.25,11495778
17-Dec-25,5.30,5.32,5.19,5.24,12294432
16-Dec-25,5.33,5.37,5.26,5.33,7391548
15-Dec-25,5.35,5.42,5.32,5.38,10681935
12-Dec-25,5.29,5.37,5.28,5.34,4974668
11-Dec-25,5.29,5.33,5.26,5.29,2844371
10-Dec-25,5.26,5.37,5.18,5.27,11240001
09-Dec-25,5.19,5.33,5.10,5.23,10255677
08-Dec-25,5.35,5.35,5.23,5.24,8193922
05-Dec-25,5.40,5.51,5.23,5.32,15991504
04-Dec-25,5.33,5.45,5.30,5.41,7681106
03-Dec-25,5.37,5.44,5.28,5.33,7896118
02-Dec-25,5.24,5.53,5.24,5.37,17063176
01-Dec-25,5.33,5.33,5.20,5.27,4480946
28-Nov-25,5.22,5.34,5.20,5.31,6449240
27-Nov-25,5.21,5.26,5.19,5.22,3829350
26-Nov-25,5.15,5.24,5.12,5.23,6749916
25-Nov-25,5.08,5.15,5.07,5.13,6197440
24-Nov-25,5.10,5.18,5.08,5.08,10145431
21-Nov-25,5.31,5.32,5.09,5.10,20223636
19-Nov-25,5.31,5.37,5.29,5.34,8235137
18-Nov-25,5.34,5.40,5.28,5.34,7555308
17-Nov-25,5.35,5.38,5.31,5.36,7637209
14-Nov-25,5.35,5.38,5.23,5.37,13536637
13-Nov-25,5.40,5.46,5.36,5.36,4976332
12-Nov-25,5.38,5.43,5.34,5.43,6838646
11-Nov-25,5.27,5.42,5.27,5.39,30287503
10-Nov-25,5.28,5.37,5.21,5.24,18106832
07-Nov-25,5.40,5.40,5.19,5.30,14868873
06-Nov-25,5.41,5.52,5.32,5.40,17955221
05-Nov-25,5.26,5.47,5.23,5.47,13641305
04-Nov-25,5.24,5.29,5.22,5.29,7577355
03-Nov-25,5.38,5.38,5.25,5.25,11517546
31-Oct-25,5.25,5.39,5.21,5.36,41253962
30-Oct-25,5.11,5.27,5.05,5.25,4920883
29-Oct-25,5.20,5.26,5.15,5.15,8673332
28-Oct-25,5.25,5.25,5.18,5.22,4606299
27-Oct-25,5.26,5.33,5.23,5.23,5247891
24-Oct-25,5.26,5.34,5.25,5.25,7572815
23-Oct-25,5.24,5.30,5.21,5.28,31498302
22-Oct-25,5.26,5.29,5.19,5.24,5415854
21-Oct-25,5.28,5.34,5.16,5.28,7838402
20-Oct-25,5.20,5.36,5.18,5.31,9398643
17-Oct-25,5.08,5.17,5.03,5.17,9113323
16-Oct-25,5.00,5.10,5.00,5.05,10841159
15-Oct-25,4.96,5.07,4.96,5.02,14931158
14-Oct-25,5.11,5.11,4.97,4.97,10162714
13-Oct-25,5.02,5.06,4.97,5.02,13524887
10-Oct-25,5.16,5.16,4.96,5.00,21187057
09-Oct-25,5.30,5.32,5.12,5.16,41811418
08-Oct-25,5.27,5.39,5.25,5.27,17851003
07-Oct-25,5.34,5.35,5.25,5.30,15712251
06-Oct-25,5.45,5.47,5.31,5.38,12421384
03-Oct-25,5.58,5.58,5.43,5.45,11335761
02-Oct-25,5.72,5.73,5.51,5.56,12251453
01-Oct-25,5.79,5.88,5.70,5.73,9757266
30-Sep-25,5.83,5.89,5.74,5.80,32275490
29-Sep-25,5.78,5.83,5.74,5.83,19355062
26-Sep-25,5.76,5.82,5.70,5.74,11576189
25-Sep-25,5.85,5.85,5.70,5.76,17726773
24-Sep-25,5.88,5.94,5.77,5.84,12135681
23-Sep-25,5.95,6.03,5.88,5.92,10022067
22-Sep-25,5.98,6.04,5.88,5.98,10702469
19-Sep-25,6.05,6.13,5.97,6.02,9793159
18-Sep-25,5.95,6.08,5.90,6.02,13802067
17-Sep-25,5.84,6.10,5.84,5.91,15910146
16-Sep-25,5.93,5.99,5.79,5.88,10900539
15-Sep-25,5.79,6.03,5.77,5.92,20089948
12-Sep-25,6.00,6.00,5.73,5.77,12865491
11-Sep-25,5.65,6.03,5.65,6.01,15286470
10-Sep-25,5.69,5.74,5.66,5.69,4163363
09-Sep-25,5.70,5.79,5.66,5.67,4881091
08-Sep-25,5.76,5.82,5.63,5.67,8617161
05-Sep-25,5.61,5.83,5.61,5.77,15886493
04-Sep-25,5.44,5.62,5.44,5.56,21808685
03-Sep-25,5.53,5.53,5.43,5.43,23184439
02-Sep-25,5.69,5.71,5.44,5.51,17630749
01-Sep-25,5.73,5.79,5.66,5.76,4371237
29-Aug-25,5.76,5.90,5.74,5.74,7218500
28-Aug-25,5.69,5.83,5.69,5.80,9693066
27-Aug-25,5.66,5.71,5.61,5.66,4329959
26-Aug-25,5.72,5.75,5.66,5.66,4539901
25-Aug-25,5.71,5.75,5.64,5.71,4702602
22-Aug-25,5.63,5.74,5.60,5.71,7768735
21-Aug-25,5.60,5.65,5.57,5.60,4825791
20-Aug-25,5.60,5.65,5.57,5.63,7955501
19-Aug-25,5.73,5.78,5.55,5.61,7714601
18-Aug-25,5.69,5.86,5.67,5.81,11614602
15-Aug-25,5.69,5.82,5.65,5.68,8856871
14-Aug-25,5.68,5.75,5.62,5.72,6574005
13-Aug-25,5.62,5.71,5.60,5.66,7322445
12-Aug-25,5.62,5.75,5.60,5.66,18353700
11-Aug-25,5.74,5.77,5.60,5.60,10722509
08-Aug-25,5.76,5.89,5.65,5.76,9695579
07-Aug-25,5.80,5.90,5.57,5.79,17355037
06-Aug-25,5.61,5.86,5.61,5.83,13231449
05-Aug-25,5.60,5.69,5.59,5.61,6392175
04-Aug-25,5.69,5.70,5.58,5.63,5458959
01-Aug-25,5.64,5.79,5.60,5.61,15586487
31-Jul-25,5.70,5.74,5.60,5.65,12382175
30-Jul-25,5.65,5.78,5.60,5.70,16539985
29-Jul-25,5.65,5.72,5.63,5.63,10434162
28-Jul-25,5.83,5.90,5.61,5.67,21593416
25-Jul-25,5.69,5.83,5.63,5.80,27727900
24-Jul-25,5.37,5.77,5.36,5.56,30063092
23-Jul-25,5.47,5.49,5.33,5.40,13157784
22-Jul-25,5.40,5.54,5.39,5.47,15728928
21-Jul-25,5.14,5.46,5.14,5.40,18804833
18-Jul-25,5.18,5.25,5.11,5.14,14098515
17-Jul-25,5.10,5.28,5.02,5.19,20344593
16-Jul-25,5.15,5.19,5.08,5.12,15683724
15-Jul-25,5.28,5.37,5.13,5.17,88754621
14-Jul-25,5.35,5.39,5.26,5.26,11350226
11-Jul-25,5.40,5.46,5.34,5.35,15576358
10-Jul-25,5.39,5.53,5.37,5.40,10202691
09-Jul-25,5.60,5.61,5.40,5.47,26141316
08-Jul-25,5.65,5.68,5.59,5.59,6528078
07-Jul-25,5.68,5.79,5.63,5.63,9451725
04-Jul-25,5.71,5.75,5.68,5.72,3208113
03-Jul-25,5.66,5.75,5.65,5.72,4215261
02-Jul-25,5.65,5.76,5.59,5.66,7032598
01-Jul-25,5.69,5.76,5.64,5.69,7320503
27-Jun-25,5.64,5.79,5.61,5.68,13720846
26-Jun-25,5.65,5.81,5.63,5.66,9564846
25-Jun-25,5.48,5.68,5.43,5.63,41573709
24-Jun-25,5.66,5.85,5.66,5.71,9378870
23-Jun-25,5.62,5.74,5.59,5.64,8978999
20-Jun-25,5.61,5.68,5.58,5.68,19638730
18-Jun-25,5.54,5.69,5.47,5.67,9226014
17-Jun-25,5.66,5.69,5.50,5.54,12222374
16-Jun-25,5.58,5.70,5.58,5.66,7180220
13-Jun-25,5.51,5.61,5.47,5.55,9757308
12-Jun-25,5.54,5.63,5.54,5.54,6614059
11-Jun-25,5.67,5.73,5.54,5.58,5857395
10-Jun-25,5.58,5.68,5.58,5.63,6060130
09-Jun-25,5.61,5.69,5.45,5.54,51207566
06-Jun-25,5.93,5.94,5.62,5.68,24808125
05-Jun-25,5.73,5.97,5.69,5.90,20237850
04-Jun-25,5.66,5.73,5.63,5.73,4657739
03-Jun-25,5.55,5.68,5.54,5.65,8055600
02-Jun-25,5.56,5.67,5.51,5.55,21437349
30-May-25,5.53,5.58,5.47,5.55,9745886
29-May-25,5.64,5.64,5.50,5.53,11319603
28-May-25,5.66,5.70,5.56,5.62,5668621
27-May-25,5.54,5.75,5.54,5.66,9247002
26-May-25,5.49,5.53,5.45,5.51,6749509
23-May-25,5.42,5.52,5.33,5.45,21534865
22-May-25,5.36,5.53,5.36,5.47,14483373
21-May-25,5.47,5.52,5.39,5.40,10167175
20-May-25,5.48,5.56,5.45,5.48,6600948
19-May-25,5.45,5.53,5.39,5.45,6141309
16-May-25,5.31,5.49,5.31,5.42,9162061
15-May-25,5.32,5.43,5.31,5.34,10617120
14-May-25,5.43,5.43,5.30,5.30,9120379
13-May-25,5.20,5.43,5.20,5.41,7039132
12-May-25,5.35,5.35,5.19,5.22,15164268
09-May-25,5.23,5.29,5.11,5.22,18561831
08-May-25,5.51,5.68,5.03,5.22,49611370
07-May-25,5.40,5.61,5.38,5.61,11391408
06-May-25,5.41,5.52,5.37,5.40,16042751
05-May-25,5.60,5.63,5.39,5.40,8744342
02-May-25,5.49,5.63,5.48,5.60,8047846
30-Apr-25,5.54,5.60,5.44,5.53,10520397
29-Apr-25,5.53,5.67,5.52,5.54,7702173
28-Apr-25,5.47,5.71,5.45,5.59,25169583
25-Apr-25,5.60,5.60,5.45,5.47,6487394
24-Apr-25,5.24,5.61,5.17,5.59,28096967
23-Apr-25,5.17,5.32,5.14,5.23,19985559
22-Apr-25,5.11,5.19,5.01,5.11,16609642
17-Apr-25,5.08,5.17,5.03,5.16,23698384
16-Apr-25,5.04,5.09,5.00,5.06,18640974
15-Apr-25,5.13,5.15,5.02,5.06,18434152
14-Apr-25,5.23,5.25,5.07,5.15,16567136
11-Apr-25,5.15,5.21,5.09,5.20,12252255
10-Apr-25,5.21,5.27,5.03,5.14,16552219
09-Apr-25,5.15,5.30,5.05,5.20,40617449
08-Apr-25,5.32,5.42,5.15,5.15,16011998
07-Apr-25,5.31,5.46,5.15,5.31,15433909
04-Apr-25,5.62,5.62,5.32,5.38,16278236
03-Apr-25,5.54,5.82,5.54,5.65,17442673
02-Apr-25,5.48,5.67,5.45,5.59,20813587
01-Apr-25,5.41,5.59,5.35,5.48,18646858
31-Mar-25,5.50,5.50,5.34,5.38,21371273
28-Mar-25,5.64,5.67,5.51,5.51,9363505
27-Mar-25,5.58,5.78,5.53,5.69,20178677
26-Mar-25,5.53,5.66,5.53,5.58,6104361
25-Mar-25,5.50,5.65,5.49,5.56,16903428
24-Mar-25,5.62,5.66,5.46,5.46,11720966
21-Mar-25,5.70,5.70,5.61,5.66,8816845
20-Mar-25,5.74,5.83,5.63,5.67,7619305
19-Mar-25,5.69,5.87,5.61,5.74,17587775
18-Mar-25,5.67,5.73,5.61,5.67,12326178
17-Mar-25,5.59,5.77,5.53,5.73,22762466
14-Mar-25,5.53,5.66,5.42,5.59,10949310
13-Mar-25,5.52,5.64,5.27,5.53,29295464
12-Mar-25,5.70,5.70,5.56,5.59,13963570
11-Mar-25,5.82,5.82,5.62,5.67,14203222
10-Mar-25,5.76,5.90,5.72,5.79,13469819
07-Mar-25,5.64,5.82,5.60,5.79,17778162
06-Mar-25,5.67,5.76,5.62,5.65,13185357
05-Mar-25,5.65,5.75,5.60,5.66,12360375
28-Feb-25,5.83,5.89,5.62,5.65,15163677
27-Feb-25,5.80,5.94,5.80,5.88,18310092
26-Feb-25,6.04,6.07,5.79,5.83,23863416
25-Feb-25,6.04,6.04,5.94,6.00,7424710
24-Feb-25,6.26,6.26,5.98,5.99,5793480
21-Feb-25,6.25,6.33,6.16,6.21,10185531
20-Feb-25,6.18,6.23,6.12,6.22,10603306
19-Feb-25,6.27,6.28,6.09,6.14,10676083
18-Feb-25,6.40,6.42,6.27,6.30,9125423
17-Feb-25,6.34,6.44,6.28,6.37,10446950
14-Feb-25,6.11,6.37,6.11,6.31,24853427
13-Feb-25,6.07,6.11,5.99,6.08,5293759
12-Feb-25,6.21,6.24,6.04,6.10,16673366
11-Feb-25,6.03,6.27,6.02,6.27,20569952
10-Feb-25,6.05,6.12,6.00,6.03,6632448
07-Feb-25,6.09,6.11,5.97,6.05,23607290
06-Feb-25,5.78,6.09,5.78,6.09,11711382
05-Feb-25,5.80,5.84,5.71,5.78,12318835
04-Feb-25,5.89,5.90,5.79,5.80,12984834
03-Feb-25,5.85,5.99,5.83,5.89,9486286
31-Jan-25,6.02,6.10,5.86,5.90,17570445
30-Jan-25,5.96,6.14,5.94,6.06,20401817
29-Jan-25,5.95,5.97,5.87,5.96,8259243
28-Jan-25,5.98,6.07,5.87,5.93,11246943
27-Jan-25,5.86,6.14,5.86,6.03,12791302
24-Jan-25,6.04,6.09,5.89,5.92,10923355
23-Jan-25,6.07,6.07,5.97,6.05,12720652
22-Jan-25,5.92,6.05,5.92,6.00,8968968
21-Jan-25,5.90,5.99,5.89,5.92,7748996
20-Jan-25,5.87,6.00,5.79,5.93,7913977
17-Jan-25,5.82,5.95,5.80,5.90,14456489
16-Jan-25,6.10,6.15,5.80,5.82,15821407
15-Jan-25,5.92,6.23,5.92,6.10,14171827
14-Jan-25,5.90,5.97,5.81,5.89,18160410
13-Jan-25,5.88,6.04,5.86,5.90,16038028
10-Jan-25,5.90,5.91,5.75,5.91,12433030
09-Jan-25,5.90,5.94,5.85,5.90,6508020
08-Jan-25,6.02,6.02,5.85,5.91,15382802
07-Jan-25,5.88,6.03,5.87,6.03,14719211
06-Jan-25,5.98,5.98,5.77,5.86,21580335
03-Jan-25,5.83,5.90,5.73,5.78,44432512
02-Jan-25,6.02,6.02,5.84,5.87,24766266
30-Dec-24,6.01,6.08,5.89,5.96,47604645
27-Dec-24,6.13,6.13,5.98,6.07,32450011
26-Dec-24,6.15,6.15,6.00,6.09,23176000
23-Dec-24,6.23,6.23,6.02,6.11,28869248
20-Dec-24,6.01,6.38,5.97,6.27,55711129
19-Dec-24,6.14,6.19,6.02,6.04,30258858
18-Dec-24,6.49,6.49,6.17,6.17,30546984
17-Dec-24,6.50,6.56,6.38,6.47,16134903
16-Dec-24,6.55,6.55,6.43,6.45,17956690
13-Dec-24,6.68,6.69,6.48,6.49,20136588
12-Dec-24,6.75,6.77,6.59,6.66,17544164
11-Dec-24,6.78,6.96,6.68,6.83,28626716
10-Dec-24,6.69,6.89,6.59,6.77,20104309
09-Dec-24,7.01,7.01,6.45,6.63,65446011
06-Dec-24,7.25,7.26,6.93,7.00,17238054
05-Dec-24,7.11,7.29,7.07,7.21,14178440
04-Dec-24,6.98,7.12,6.93,7.04,16010402
03-Dec-24,7.24,7.29,6.96,6.99,19890182
02-Dec-24,7.27,7.27,7.09,7.19,18873115
29-Nov-24,7.05,7.33,6.93,7.25,16611305
28-Nov-24,7.56,7.57,7.02,7.05,27356662
27-Nov-24,7.83,7.92,7.55,7.56,29846243
26-Nov-24,7.64,7.88,7.62,7.83,14559083
25-Nov-24,7.59,7.75,7.56,7.64,26521631
22-Nov-24,7.46,7.56,7.27,7.56,13876381
21-Nov-24,7.41,7.48,7.35,7.35,20818512
19-Nov-24,7.52,7.56,7.45,7.48,10831289
18-Nov-24,7.59,7.64,7.48,7.53,18951046
14-Nov-24,7.76,7.81,7.64,7.66,8818620
13-Nov-24,7.73,7.75,7.64,7.72,14684707
12-Nov-24,7.99,7.99,7.71,7.71,22454704
11-Nov-24,7.94,7.99,7.82,7.89,13961173
08-Nov-24,8.19,8.19,7.82,7.94,35806045
07-Nov-24,8.70,8.76,8.04,8.20,46990486
06-Nov-24,8.36,8.63,8.35,8.55,23496080
05-Nov-24,8.41,8.56,8.30,8.54,29573835
04-Nov-24,8.09,8.41,8.07,8.37,25659318
01-Nov-24,8.33,8.33,8.04,8.06,38780917
31-Oct-24,8.36,8.45,8.15,8.28,32062561
30-Oct-24,8.54,8.60,8.28,8.37,44956556
29-Oct-24,8.58,8.60,8.32,8.49,18913622
28-Oct-24,8.52,8.63,8.46,8.58,16864278
25-Oct-24,8.38,8.50,8.33,8.45,20055730
24-Oct-24,8.00,8.43,7.95,8.40,46168507
23-Oct-24,8.01,8.11,7.93,7.97,14187231
22-Oct-24,8.08,8.20,7.89,8.07,42488504
21-Oct-24,8.07,8.18,8.03,8.11,24049044
18-Oct-24,8.11,8.12,7.93,8.07,80198916
17-Oct-24,8.12,8.16,8.03,8.09,14292218
16-Oct-24,8.28,8.35,8.14,8.17,22284458
15-Oct-24,8.15,8.28,8.13,8.27,11317847
14-Oct-24,7.95,8.27,7.89,8.18,17395692
11-Oct-24,7.89,8.05,7.84,8.03,9692207
10-Oct-24,8.04,8.07,7.89,7.97,25370375
09-Oct-24,8.26,8.26,7.98,8.04,20747293
08-Oct-24,8.19,8.37,8.06,8.26,29538720
07-Oct-24,8.70,8.73,8.28,8.33,19129361
04-Oct-24,8.62,8.69,8.49,8.65,28704145
03-Oct-24,8.71,8.85,8.55,8.64,37370985
02-Oct-24,8.77,8.94,8.63,8.75,22231124
01-Oct-24,8.57,8.87,8.57,8.72,47354913
30-Sep-24,8.24,8.96,8.24,8.55,108726143
27-Sep-24,8.25,8.37,8.20,8.25,25684079
26-Sep-24,8.14,8.29,8.02,8.24,25610489
25-Sep-24,8.08,8.19,8.05,8.05,14811245
24-Sep-24,7.83,8.14,7.83,8.08,35940411
23-Sep-24,7.86,7.92,7.71,7.79,14479197
20-Sep-24,8.05,8.08,7.89,7.89,61478150
19-Sep-24,8.01,8.24,7.96,8.08,21167870
18-Sep-24,8.10,8.11,7.91,7.95,13474889
17-Sep-24,8.09,8.09,7.99,8.08,7210239
16-Sep-24,8.05,8.23,8.00,8.09,20743107
13-Sep-24,7.81,8.10,7.81,8.09,28723345
12-Sep-24,7.89,7.91,7.78,7.81,14027112
11-Sep-24,7.89,7.95,7.85,7.88,8196752
10-Sep-24,7.72,7.97,7.64,7.88,15261081
09-Sep-24,7.77,7.86,7.72,7.72,12842927
06-Sep-24,7.99,8.03,7.75,7.84,16486106
05-Sep-24,8.06,8.11,7.94,8.00,15709399
04-Sep-24,7.99,8.22,7.96,8.12,35445065
03-Sep-24,8.03,8.18,7.88,7.91,14569617
02-Sep-24,8.22,8.22,7.99,8.05,14128492
30-Aug-24,7.88,8.21,7.79,8.21,81994868
29-Aug-24,8.11,8.17,7.91,7.97,24989331
28-Aug-24,8.15,8.28,8.01,8.20,17371603
27-Aug-24,8.34,8.45,8.06,8.20,22872709
26-Aug-24,8.44,8.55,8.26,8.37,20786882
23-Aug-24,8.04,8.48,8.01,8.41,42637287
22-Aug-24,8.08,8.19,7.94,8.03,16094850
21-Aug-24,8.29,8.35,8.06,8.11,31092711
20-Aug-24,8.35,8.39,8.12,8.30,27499842
19-Aug-24,7.69,8.40,7.68,8.33,70465437
16-Aug-24,7.67,7.80,7.57,7.69,25028524
15-Aug-24,7.71,7.83,7.55,7.70,23245703
14-Aug-24,7.82,7.87,7.65,7.65,14647932
13-Aug-24,7.66,7.85,7.62,7.78,18016321
12-Aug-24,8.05,8.09,7.67,7.67,29562219
09-Aug-24,7.85,8.13,7.69,8.05,53058169
08-Aug-24,7.50,8.04,7.50,7.84,106703036
07-Aug-24,7.06,7.46,7.05,7.40,34393617
06-Aug-24,7.03,7.06,6.91,7.01,15598503
05-Aug-24,6.93,7.05,6.86,6.94,19780993
02-Aug-24,7.00,7.20,6.96,7.16,22678565
01-Aug-24,7.36,7.40,6.99,6.99,19892565
31-Jul-24,7.10,7.36,7.10,7.31,18819069
30-Jul-24,7.12,7.20,7.06,7.14,9831660
29-Jul-24,7.16,7.23,7.10,7.15,9403797
26-Jul-24,7.03,7.21,6.91,7.19,18696648
25-Jul-24,7.00,7.21,6.97,7.05,20928473
24-Jul-24,7.05,7.11,6.95,7.02,31980471
23-Jul-24,7.23,7.24,7.08,7.08,17836348
22-Jul-24,7.07,7.25,7.06,7.24,14137948
19-Jul-24,6.80,7.11,6.78,7.08,31365505
18-Jul-24,6.86,6.92,6.75,6.80,29776967
17-Jul-24,7.02,7.09,6.92,6.93,17810920
16-Jul-24,7.04,7.19,7.04,7.09,11991423
15-Jul-24,7.23,7.31,7.04,7.05,18692645
12-Jul-24,7.06,7.18,6.99,7.18,11581411
11-Jul-24,7.06,7.11,7.00,7.03,14767251
10-Jul-24,7.10,7.11,6.88,7.01,21188095
09-Jul-24,6.83,7.03,6.71,7.03,25832801
08-Jul-24,6.85,6.90,6.75,6.85,16852854
05-Jul-24,6.74,6.87,6.64,6.85,14556899
04-Jul-24,6.65,6.85,6.65,6.77,20444113
03-Jul-24,6.56,6.69,6.54,6.60,15794163
02-Jul-24,6.53,6.61,6.41,6.49,37743018
01-Jul-24,6.56,6.65,6.45,6.51,22226183
28-Jun-24,6.80,6.85,6.55,6.56,14950478
27-Jun-24,6.60,6.80,6.56,6.80,16828590
26-Jun-24,6.56,6.60,6.45,6.59,25914140
25-Jun-24,6.65,6.68,6.54,6.58,16895715
24-Jun-24,6.66,6.83,6.62,6.69,16003043
21-Jun-24,6.62,6.72,6.53,6.60,22126268
20-Jun-24,6.76,6.91,6.63,6.66,11518897
19-Jun-24,6.66,6.78,6.51,6.70,10371847
18-Jun-24,6.58,6.67,6.51,6.66,14138295
17-Jun-24,6.66,6.68,6.53,6.58,10020778
14-Jun-24,6.66,6.80,6.57,6.70,9492232
13-Jun-24,6.56,6.71,6.53,6.66,16703422
12-Jun-24,7.01,7.04,6.58,6.58,26716345
11-Jun-24,6.96,7.01,6.89,6.92,10626535
10-Jun-24,6.99,7.09,6.91,6.96,23312896
07-Jun-24,7.03,7.12,6.93,7.01,21547920
06-Jun-24,6.83,7.21,6.75,7.13,21797830
05-Jun-24,6.88,7.00,6.77,6.80,26843465
04-Jun-24,6.93,7.07,6.87,6.90,24460815
03-Jun-24,7.20,7.40,6.97,6.97,23147101
31-May-24,7.03,7.20,7.03,7.20,40287551
29-May-24,7.36,7.36,7.09,7.09,14084059
28-May-24,7.57,7.58,7.28,7.34,16635421
27-May-24,7.59,7.60,7.47,7.49,7251583
24-May-24,7.50,7.66,7.46,7.54,17208184
23-May-24,7.50,7.55,7.35,7.50,16617773
22-May-24,7.76,7.76,7.47,7.48,14514827
21-May-24,7.85,7.90,7.73,7.81,17559432
20-May-24,7.68,7.91,7.55,7.86,25684612
17-May-24,7.58,7.70,7.43,7.70,16852232
16-May-24,7.60,7.64,7.47,7.59,11466320
15-May-24,7.55,7.64,7.50,7.57,12941681
14-May-24,7.56,7.65,7.45,7.52,18093932
13-May-24,7.53,7.65,7.46,7.52,13142396
10-May-24,7.56,7.69,7.44,7.45,19351109
09-May-24,7.46,7.74,7.28,7.67,28073666
08-May-24,7.43,7.71,7.35,7.67,45660264
07-May-24,7.67,7.68,7.46,7.49,17989774
06-May-24,7.73,7.85,7.53,7.55,28370667
03-May-24,7.56,7.94,7.56,7.83,41023622
02-May-24,7.35,7.59,7.35,7.51,34323675
30-Apr-24,7.32,7.35,7.19,7.23,27597187
29-Apr-24,7.31,7.42,7.28,7.35,17670989
26-Apr-24,7.13,7.36,7.12,7.31,20257629
25-Apr-24,7.12,7.14,6.93,7.07,21440682
24-Apr-24,7.21,7.27,7.12,7.13,23733037
23-Apr-24,7.14,7.28,6.98,7.21,22583077
22-Apr-24,7.22,7.27,7.12,7.17,17690529
19-Apr-24,7.19,7.34,7.12,7.21,25845025
18-Apr-24,7.16,7.33,7.11,7.19,27261908
17-Apr-24,7.21,7.30,7.13,7.16,22176651
16-Apr-24,7.39,7.42,7.18,7.18,41732182
15-Apr-24,7.51,7.85,7.43,7.48,55621282
12-Apr-24,7.55,7.57,7.25,7.28,47519500
11-Apr-24,7.54,7.66,7.48,7.60,17220848
10-Apr-24,7.76,7.79,7.48,7.57,45388875
09-Apr-24,7.86,7.91,7.68,7.78,18414325
08-Apr-24,7.45,8.02,7.45,7.78,44578068
05-Apr-24,7.48,7.54,7.35,7.35,21870276
04-Apr-24,7.53,7.66,7.45,7.51,26077147
03-Apr-24,7.57,7.57,7.36,7.48,30871897
02-Apr-24,7.52,7.58,7.43,7.55,24236242
01-Apr-24,7.67,7.71,7.50,7.53,37558505
28-Mar-24,7.78,7.78,7.66,7.68,16362147
27-Mar-24,7.72,7.84,7.55,7.79,31757949
26-Mar-24,7.71,7.74,7.59,7.61,31792545
25-Mar-24,7.93,7.97,7.70,7.75,29731444
22-Mar-24,8.30,8.30,7.93,7.93,19860590
21-Mar-24,8.31,8.35,8.15,8.29,12063617
20-Mar-24,8.31,8.41,8.04,8.34,29264945
19-Mar-24,8.24,8.36,8.08,8.36,20485789
18-Mar-24,8.09,8.28,8.04,8.24,20415161
15-Mar-24,8.18,8.30,7.98,8.10,41774404
14-Mar-24,8.48,8.53,8.15,8.21,13768722
13-Mar-24,8.23,8.52,8.23,8.44,18558814
12-Mar-24,8.24,8.52,8.21,8.35,47556458
11-Mar-24,8.12,8.36,8.07,8.15,17174261
08-Mar-24,7.63,8.28,7.62,8.20,35358411
07-Mar-24,8.00,8.00,7.60,7.68,48964415
06-Mar-24,8.45,8.50,8.01,8.01,30185926
05-Mar-24,8.21,8.44,8.12,8.40,24393283
04-Mar-24,8.30,8.46,8.15,8.21,15077442
01-Mar-24,8.17,8.30,8.12,8.30,16124416
29-Feb-24,8.20,8.34,8.06,8.14,20278409
28-Feb-24,8.09,8.26,8.08,8.22,24856820
27-Feb-24,7.65,8.23,7.65,8.16,43861161
26-Feb-24,8.03,8.09,7.58,7.58,36831206
23-Feb-24,8.16,8.27,8.00,8.06,24007863
22-Feb-24,7.87,8.19,7.87,8.16,38734874
21-Feb-24,7.79,8.01,7.74,7.82,29183202
20-Feb-24,7.30,7.84,7.28,7.80,38844248
19-Feb-24,7.44,7.44,7.23,7.36,24074067
16-Feb-24,7.36,7.50,7.35,7.42,25274807
15-Feb-24,7.43,7.50,7.29,7.35,23907539
14-Feb-24,7.52,7.55,7.34,7.43,25495781
09-Feb-24,7.65,7.70,7.56,7.56,10878789
08-Feb-24,7.72,7.75,7.57,7.64,38398894
07-Feb-24,7.74,7.87,7.70,7.75,16828589
06-Feb-24,7.63,7.87,7.62,7.77,12514720
05-Feb-24,7.65,7.68,7.48,7.60,15302062
02-Feb-24,7.89,7.96,7.64,7.64,18445018
01-Feb-24,7.76,7.91,7.71,7.90,14833900
31-Jan-24,7.70,8.09,7.70,7.74,40288421
30-Jan-24,7.67,7.74,7.57,7.70,19930527
29-Jan-24,7.82,7.83,7.54,7.68,18323140
26-Jan-24,7.75,7.85,7.70,7.81,21503434
25-Jan-24,7.70,7.79,7.63,7.75,19860792
24-Jan-24,7.66,7.75,7.59,7.65,18791191
23-Jan-24,7.51,7.66,7.45,7.64,14932079
22-Jan-24,7.61,7.64,7.35,7.46,12490364
19-Jan-24,7.49,7.60,7.33,7.57,29321586
18-Jan-24,7.69,7.73,7.43,7.51,22882646
17-Jan-24,7.70,7.71,7.50,7.66,25121931
16-Jan-24,7.91,7.94,7.63,7.70,27354004
15-Jan-24,7.98,8.07,7.88,8.00,22468596
12-Jan-24,7.80,8.10,7.80,7.98,26743687
11-Jan-24,7.92,7.97,7.71,7.83,12613974
10-Jan-24,8.07,8.09,7.87,7.91,18443825
09-Jan-24,8.06,8.19,7.96,8.02,33233891
08-Jan-24,7.62,8.14,7.60,8.08,31443855
05-Jan-24,7.43,7.71,7.36,7.64,34901360
04-Jan-24,7.67,7.67,7.43,7.46,22950187
03-Jan-24,7.74,7.83,7.66,7.70,17919864
02-Jan-24,8.00,8.06,7.73,7.78,28146396
28-Dec-23,8.02,8.16,7.96,8.07,18449876
27-Dec-23,8.18,8.18,8.05,8.06,19998651
26-Dec-23,8.18,8.23,8.07,8.16,13530389
22-Dec-23,8.32,8.36,8.13,8.20,20299667
21-Dec-23,8.20,8.32,8.12,8.28,23952259
20-Dec-23,8.19,8.27,8.05,8.09,29816484
19-Dec-23,8.10,8.54,8.10,8.38,34881759
18-Dec-23,8.05,8.27,8.02,8.06,26294036
15-Dec-23,8.16,8.20,7.97,7.97,29133288
14-Dec-23,7.90,8.35,7.88,8.10,62371399
13-Dec-23,7.36,7.77,7.35,7.73,29708446
12-Dec-23,7.34,7.45,7.30,7.32,12380033
11-Dec-23,7.63,7.65,7.34,7.34,20591870
08-Dec-23,7.46,7.64,7.35,7.62,26064787
07-Dec-23,7.39,7.51,7.36,7.41,16393561
06-Dec-23,7.45,7.52,7.27,7.30,15231827
05-Dec-23,7.24,7.45,7.22,7.39,20291218
04-Dec-23,7.40,7.44,7.19,7.20,17978498
01-Dec-23,7.31,7.48,7.21,7.43,19564318
30-Nov-23,7.27,7.34,7.15,7.26,18864372
29-Nov-23,7.19,7.37,7.19,7.19,16863603
28-Nov-23,7.09,7.21,7.02,7.18,21347186
27-Nov-23,7.11,7.17,7.00,7.09,20460065
24-Nov-23,7.21,7.21,7.06,7.12,23592932
23-Nov-23,7.32,7.40,7.18,7.22,17181103
22-Nov-23,7.18,7.48,7.18,7.33,27507114
21-Nov-23,7.33,7.34,7.11,7.17,16397568
20-Nov-23,7.30,7.39,7.15,7.33,20990920
17-Nov-23,7.31,7.41,7.15,7.26,33336154
16-Nov-23,7.16,7.33,7.12,7.31,49567788
14-Nov-23,6.87,7.25,6.86,7.17,59162919
13-Nov-23,6.80,6.87,6.72,6.85,25272545
10-Nov-23,6.48,6.92,6.48,6.84,66467575
09-Nov-23,6.64,6.76,6.42,6.46,77139589
08-Nov-23,7.20,7.20,6.63,6.63,163225560
07-Nov-23,7.45,7.60,7.43,7.55,30894806
06-Nov-23,7.44,7.54,7.40,7.47,34991979
03-Nov-23,7.07,7.45,7.07,7.41,59473736
01-Nov-23,6.93,6.96,6.75,6.89,37038256
31-Oct-23,6.75,7.03,6.65,6.86,52017168
30-Oct-23,6.64,6.84,6.53,6.69,57489788
27-Oct-23,6.66,6.78,6.53,6.57,33355799
26-Oct-23,6.56,6.76,6.52,6.67,30364039
25-Oct-23,6.60,6.67,6.49,6.56,28335261
24-Oct-23,6.72,6.74,6.55,6.61,32249153
23-Oct-23,6.53,6.78,6.48,6.65,39128974
20-Oct-23,6.58,6.69,6.50,6.58,43764580
19-Oct-23,6.74,6.80,6.60,6.62,38880628
18-Oct-23,6.84,6.90,6.69,6.73,47942472
17-Oct-23,6.94,7.05,6.84,6.87,27814976
16-Oct-23,7.07,7.10,6.91,7.02,29137664
13-Oct-23,7.19,7.19,6.96,7.00,32332602
11-Oct-23,7.34,7.42,7.22,7.27,22607934
10-Oct-23,7.22,7.35,7.19,7.32,26019273
09-Oct-23,7.12,7.20,6.98,7.18,30758133
06-Oct-23,7.33,7.36,7.06,7.20,40386564
05-Oct-23,7.55,7.60,7.35,7.44,15327966
04-Oct-23,7.44,7.66,7.42,7.55,21247827
03-Oct-23,7.38,7.70,7.34,7.39,37667051
02-Oct-23,7.70,7.72,7.39,7.45,34126491
29-Sep-23,7.85,7.90,7.64,7.70,29299243
28-Sep-23,7.59,7.79,7.58,7.70,34434658
27-Sep-23,7.82,7.83,7.51,7.60,36539338
26-Sep-23,7.83,7.86,7.71,7.76,22374200
25-Sep-23,7.76,7.99,7.74,7.85,29746139
22-Sep-23,8.00,8.02,7.78,7.80,30106027
21-Sep-23,7.95,8.10,7.87,7.96,37899550
20-Sep-23,8.06,8.29,7.94,8.15,36640754
19-Sep-23,8.10,8.12,7.91,8.01,29004894
18-Sep-23,8.00,8.19,7.91,8.10,33498349
15-Sep-23,8.28,8.48,7.99,7.99,73669000
14-Sep-23,8.18,8.30,8.03,8.03,29699570
13-Sep-23,8.00,8.37,7.92,8.15,48905691
12-Sep-23,7.74,8.07,7.69,8.01,22099050
11-Sep-23,7.70,7.79,7.50,7.75,17987763
08-Sep-23,7.62,7.72,7.45,7.63,24099476
06-Sep-23,7.82,7.82,7.56,7.63,36342655
05-Sep-23,8.05,8.08,7.68,7.79,139199839
04-Sep-23,8.18,8.25,8.05,8.13,14606548
01-Sep-23,8.00,8.22,7.86,8.20,39175852
31-Aug-23,8.50,8.50,7.89,7.96,37245137
30-Aug-23,8.29,8.58,8.28,8.50,33632693
29-Aug-23,8.17,8.28,8.10,8.25,14740681
28-Aug-23,7.91,8.18,7.90,8.13,18030177
25-Aug-23,8.08,8.15,7.82,7.88,26397401
24-Aug-23,8.32,8.32,8.07,8.10,17737779
23-Aug-23,8.29,8.35,8.14,8.29,19654019
22-Aug-23,8.23,8.38,8.17,8.23,17087866
21-Aug-23,8.32,8.35,8.11,8.16,24887232
18-Aug-23,8.29,8.39,8.17,8.30,35254626
17-Aug-23,8.77,8.82,8.29,8.34,39989335
16-Aug-23,8.72,8.95,8.60,8.66,35358503
15-Aug-23,8.90,8.90,8.68,8.75,23234577
14-Aug-23,8.87,9.05,8.72,8.84,40813529
11-Aug-23,8.99,9.10,8.82,8.95,38020451
10-Aug-23,9.15,9.28,8.88,8.99,32578486
09-Aug-23,8.92,9.06,8.84,9.04,27403429
08-Aug-23,9.30,9.34,8.97,9.00,38521111
07-Aug-23,9.39,9.57,9.13,9.51,46690533
04-Aug-23,8.77,9.46,8.75,9.35,96837421
03-Aug-23,8.56,8.90,8.27,8.79,67440453
02-Aug-23,8.44,8.44,8.18,8.35,26046414
01-Aug-23,8.38,8.61,8.24,8.44,65149417
31-Jul-23,7.91,8.42,7.90,8.37,67564710
28-Jul-23,7.90,7.91,7.77,7.84,13052955
27-Jul-23,7.91,8.08,7.81,7.81,32364640
26-Jul-23,7.75,7.98,7.70,7.91,27746612
25-Jul-23,7.94,7.98,7.72,7.75,23115736
24-Jul-23,7.62,7.88,7.50,7.80,25013501
21-Jul-23,7.48,7.68,7.38,7.62,22023282
20-Jul-23,7.50,7.58,7.38,7.44,18634200
19-Jul-23,7.53,7.57,7.46,7.46,13215069
18-Jul-23,7.67,7.67,7.52,7.57,29687122
17-Jul-23,7.49,7.72,7.43,7.64,19460455
14-Jul-23,7.74,7.74,7.49,7.58,21578745
13-Jul-23,7.86,7.95,7.67,7.73,22705041
12-Jul-23,8.10,8.11,7.68,7.79,44288706
11-Jul-23,8.12,8.15,7.86,8.02,35710427
10-Jul-23,8.16,8.31,8.15,8.16,9184336
07-Jul-23,8.04,8.34,7.97,8.24,29449423
06-Jul-23,8.10,8.13,7.93,7.96,43774607
05-Jul-23,8.31,8.40,8.14,8.18,53042560
04-Jul-23,8.31,8.46,8.30,8.36,18356650
03-Jul-23,8.35,8.51,8.27,8.38,41813147
30-Jun-23,8.60,8.78,8.31,8.35,39834907
29-Jun-23,7.98,8.32,7.62,8.22,87788457
28-Jun-23,8.30,8.38,8.00,8.00,40595002
27-Jun-23,8.75,8.77,8.14,8.30,37347278
26-Jun-23,8.88,8.95,8.60,8.70,17663202
23-Jun-23,8.88,8.99,8.76,8.92,18913110
22-Jun-23,9.18,9.21,8.71,8.88,45382479
21-Jun-23,9.46,9.51,9.25,9.25,27592406
20-Jun-23,9.35,9.55,9.34,9.47,41084205
19-Jun-23,9.10,9.43,9.07,9.33,38726070
16-Jun-23,8.82,9.22,8.79,9.09,49472722
15-Jun-23,8.70,8.89,8.57,8.82,22685063
14-Jun-23,8.50,8.73,8.47,8.72,44905758
13-Jun-23,8.65,8.72,8.43,8.47,20896176
12-Jun-23,8.64,8.68,8.48,8.62,32777241
09-Jun-23,8.91,8.97,8.64,8.68,44236774
07-Jun-23,9.00,9.10,8.74,8.85,25683592
06-Jun-23,8.98,9.06,8.87,8.98,48761434
05-Jun-23,8.84,9.03,8.80,8.92,36844953
02-Jun-23,8.91,9.19,8.81,8.86,47114238
01-Jun-23,8.86,8.91,8.61,8.85,29304125
31-May-23,8.65,8.93,8.62,8.85,45832048
30-May-23,8.62,8.74,8.31,8.65,37900600
29-May-23,8.62,8.62,8.42,8.53,13132895
26-May-23,8.25,8.70,8.18,8.59,48054972
25-May-23,8.01,8.25,8.01,8.12,41036463
24-May-23,8.38,8.42,7.87,7.90,39156483
23-May-23,8.51,8.85,8.39,8.44,53612050
22-May-23,8.19,8.51,8.15,8.45,31287326
19-May-23,8.17,8.48,8.11,8.24,50620577
18-May-23,7.74,8.15,7.72,8.08,47026947
17-May-23,7.43,7.77,7.30,7.77,61969100
16-May-23,7.42,7.56,7.35,7.39,63106303
15-May-23,7.19,7.49,7.19,7.38,36247404
12-May-23,7.11,7.23,7.02,7.13,49741393
11-May-23,7.29,7.29,7.07,7.20,26361513
10-May-23,7.15,7.35,7.05,7.31,38357954
09-May-23,6.79,7.23,6.74,7.15,35232316
08-May-23,6.75,6.94,6.70,6.88,23392985
05-May-23,6.49,6.74,6.40,6.73,44624511
04-May-23,6.12,6.53,6.12,6.48,42986726
03-May-23,5.74,6.06,5.67,6.04,32190852
02-May-23,5.86,5.87,5.68,5.75,19210572
28-Apr-23,5.62,5.89,5.62,5.89,29674421
27-Apr-23,5.56,5.69,5.55,5.66,31280726
26-Apr-23,5.67,5.69,5.50,5.60,27370753
25-Apr-23,5.74,5.75,5.55,5.66,23832302
24-Apr-23,5.70,5.80,5.65,5.78,25130892
20-Apr-23,5.60,5.73,5.51,5.73,26948789
19-Apr-23,5.75,5.75,5.57,5.57,22739712
18-Apr-23,6.12,6.12,5.75,5.82,29289943
17-Apr-23,6.12,6.16,5.99,6.09,15097305
14-Apr-23,6.13,6.25,5.96,6.13,26981079
13-Apr-23,6.17,6.19,5.99,6.14,31507913
12-Apr-23,6.06,6.27,6.04,6.15,41368881
11-Apr-23,5.70,6.04,5.70,6.03,35980650
10-Apr-23,5.59,5.68,5.57,5.63,18288064
06-Apr-23,5.57,5.61,5.51,5.57,28436438
05-Apr-23,5.78,5.81,5.54,5.58,32449937
04-Apr-23,5.95,6.09,5.76,5.79,38998726
03-Apr-23,5.91,5.95,5.73,5.90,26400470
31-Mar-23,6.10,6.13,5.85,5.88,46096963
30-Mar-23,5.72,6.11,5.67,6.08,53729991
29-Mar-23,5.59,5.61,5.45,5.60,22773882
28-Mar-23,5.46,5.57,5.39,5.54,29394586
27-Mar-23,5.59,5.68,5.39,5.48,38106687
24-Mar-23,5.48,5.55,5.36,5.52,47071872
23-Mar-23,5.74,5.77,5.42,5.46,34042193
22-Mar-23,5.86,5.87,5.67,5.73,48113153
21-Mar-23,6.00,6.03,5.81,5.86,49060116
20-Mar-23,6.21,6.25,5.93,6.00,58390795
17-Mar-23,6.40,6.52,6.13,6.20,59228094
16-Mar-23,6.21,6.55,6.15,6.47,67174500
15-Mar-23,6.17,6.22,6.01,6.19,59484055
14-Mar-23,6.34,6.62,6.17,6.23,75631833
13-Mar-23,6.59,6.72,6.34,6.36,41767098
10-Mar-23,7.02,7.06,6.67,6.72,91671918
09-Mar-23,6.42,7.27,6.40,7.05,147793224
08-Mar-23,6.20,6.49,6.17,6.48,74947035
07-Mar-23,6.65,6.65,6.16,6.18,68726362
06-Mar-23,6.57,6.68,6.45,6.63,58910701
03-Mar-23,6.54,6.65,6.47,6.51,17894539
02-Mar-23,6.45,6.57,6.39,6.51,26589381
01-Mar-23,6.53,6.67,6.40,6.46,58174576
28-Feb-23,6.38,6.57,6.29,6.52,65537922
27-Feb-23,6.43,6.53,6.32,6.35,25546788
24-Feb-23,6.84,6.93,6.41,6.42,40716098
23-Feb-23,6.69,6.95,6.69,6.84,40665278
22-Feb-23,6.71,6.79,6.60,6.72,31768311
17-Feb-23,6.73,6.85,6.70,6.84,39182686
16-Feb-23,6.74,6.86,6.63,6.80,21393103
15-Feb-23,6.75,6.94,6.67,6.80,32740216
14-Feb-23,6.91,6.96,6.64,6.73,20602015
13-Feb-23,6.83,6.96,6.77,6.89,15019952
10-Feb-23,6.86,6.95,6.80,6.88,24767520
09-Feb-23,7.11,7.13,6.87,6.89,23039677
08-Feb-23,7.07,7.16,6.91,7.10,24303538
07-Feb-23,7.21,7.26,6.93,7.02,24470578
06-Feb-23,7.19,7.33,7.09,7.22,26366955
03-Feb-23,7.27,7.38,7.13,7.15,24201108
02-Feb-23,7.42,7.57,7.21,7.25,33489753
01-Feb-23,7.55,7.59,7.34,7.47,52312808
31-Jan-23,7.11,7.59,7.11,7.54,73001057
30-Jan-23,7.10,7.20,6.98,7.05,26670765
27-Jan-23,7.25,7.25,7.00,7.11,22219705
26-Jan-23,7.37,7.50,7.25,7.26,22329409
25-Jan-23,7.37,7.42,7.07,7.35,69104811
24-Jan-23,7.25,7.40,6.97,7.36,73490690
23-Jan-23,7.18,7.40,7.15,7.25,40153990
20-Jan-23,7.01,7.18,6.87,7.16,43761466
19-Jan-23,6.97,7.07,6.88,7.02,29237361
18-Jan-23,7.03,7.20,6.95,7.04,30238782
17-Jan-23,6.82,7.00,6.81,6.95,18894290
16-Jan-23,6.89,6.95,6.75,6.82,12087707
13-Jan-23,7.02,7.09,6.83,6.94,29334690
12-Jan-23,7.04,7.20,6.95,7.09,29793455
11-Jan-23,7.05,7.15,6.91,7.09,22685495
10-Jan-23,6.86,7.08,6.79,7.05,27983774
09-Jan-23,6.76,7.03,6.67,6.90,29249234
06-Jan-23,6.86,6.95,6.75,6.81,27270837
05-Jan-23,6.72,6.88,6.59,6.85,32076233
04-Jan-23,6.48,6.72,6.39,6.67,29921456
03-Jan-23,6.68,6.76,6.42,6.45,19827762
02-Jan-23,6.69,6.69,6.45,6.63,9803147
29-Dec-22,6.83,6.95,6.72,6.78,45592822
28-Dec-22,6.47,6.82,6.44,6.79,24924557
27-Dec-22,6.57,6.60,6.26,6.45,27117902
26-Dec-22,6.84,6.89,6.47,6.55,17415418
23-Dec-22,6.75,6.96,6.62,6.84,54362520
22-Dec-22,6.72,6.74,6.47,6.61,38571970
21-Dec-22,6.79,6.88,6.51,6.74,28090234
20-Dec-22,7.37,7.59,7.28,7.44,33319978
19-Dec-22,7.49,7.52,7.20,7.35,36675245
16-Dec-22,7.38,7.62,7.30,7.45,73117995
15-Dec-22,7.01,7.45,7.00,7.26,35660874
14-Dec-22,7.31,7.47,7.12,7.36,56412215
13-Dec-22,7.38,7.57,7.27,7.31,46827180
12-Dec-22,7.36,7.50,7.19,7.36,31678417
09-Dec-22,7.58,7.58,7.35,7.36,28659241
08-Dec-22,7.95,8.02,7.46,7.48,28150407
07-Dec-22,7.96,8.19,7.91,8.00,42640442
06-Dec-22,7.73,8.17,7.73,8.00,50641172
05-Dec-22,8.21,8.21,7.64,7.70,35339136
02-Dec-22,8.12,8.28,7.91,8.27,44347987
01-Dec-22,8.29,8.29,8.05,8.11,32537292
30-Nov-22,8.19,8.41,8.14,8.35,51672281
29-Nov-22,8.14,8.45,8.04,8.20,21537234
28-Nov-22,8.17,8.21,8.04,8.10,15741710
25-Nov-22,8.62,8.66,8.09,8.15,27216984
24-Nov-22,8.41,8.82,8.41,8.60,16410058
23-Nov-22,8.54,8.54,8.14,8.36,32482457
22-Nov-22,8.61,8.76,8.46,8.58,21945493
21-Nov-22,8.54,8.67,8.29,8.60,25193467
18-Nov-22,8.73,9.01,8.34,8.37,46072922
17-Nov-22,8.75,8.80,8.15,8.63,54517054
16-Nov-22,9.38,9.50,8.83,8.93,33707159
14-Nov-22,9.58,9.67,9.29,9.38,40675046
11-Nov-22,9.31,9.74,9.16,9.48,77098785
10-Nov-22,10.10,10.19,9.19,9.30,82680202
09-Nov-22,10.20,10.42,10.16,10.35,37440653
08-Nov-22,10.01,10.35,9.95,10.26,44904868
07-Nov-22,10.39,10.52,10.04,10.04,53962884
04-Nov-22,10.44,10.75,10.38,10.45,38150000
03-Nov-22,10.08,10.55,10.06,10.40,66916531
01-Nov-22,9.82,10.39,9.72,10.26,60507783
31-Oct-22,9.22,9.87,9.14,9.69,49302188
28-Oct-22,9.24,9.49,9.16,9.38,33878538
27-Oct-22,8.70,9.45,8.53,9.32,51863539
26-Oct-22,9.09,9.12,8.70,8.74,32161180
25-Oct-22,9.27,9.30,9.07,9.10,26522159
24-Oct-22,9.06,9.39,9.05,9.32,38714729
21-Oct-22,8.83,9.21,8.71,9.14,31370528
20-Oct-22,8.81,8.95,8.73,8.82,46143427
19-Oct-22,8.85,8.94,8.68,8.75,24505451
18-Oct-22,9.01,9.05,8.76,8.88,26843355
17-Oct-22,9.06,9.10,8.83,8.84,39172470
14-Oct-22,9.50,9.62,8.93,8.93,48846771
13-Oct-22,9.26,9.62,8.98,9.50,58105416
11-Oct-22,9.45,9.48,9.25,9.35,32189470
10-Oct-22,9.45,9.56,9.34,9.48,37171617
07-Oct-22,9.44,9.57,9.26,9.37,31977247
06-Oct-22,9.61,9.71,9.36,9.49,39799200
05-Oct-22,9.93,9.97,9.45,9.55,49390928
04-Oct-22,10.22,10.26,9.81,9.93,45677889
03-Oct-22,9.58,10.10,9.58,10.00,58293695
30-Sep-22,9.18,9.44,8.92,9.35,68425417
29-Sep-22,9.29,9.32,8.87,9.13,54807472
28-Sep-22,9.53,9.79,9.34,9.39,52222571
27-Sep-22,10.15,10.15,9.49,9.54,42803706
26-Sep-22,10.41,10.53,9.99,10.00,31884628
23-Sep-22,10.28,10.34,10.09,10.33,27269710
22-Sep-22,10.31,10.53,10.13,10.52,39191092
21-Sep-22,10.32,10.48,10.13,10.20,30328476
20-Sep-22,10.45,10.58,10.22,10.30,16123337
19-Sep-22,9.98,10.50,9.98,10.45,18621831
16-Sep-22,9.98,10.14,9.76,10.14,48163370
15-Sep-22,10.27,10.40,9.97,10.01,21638360
14-Sep-22,10.20,10.53,10.17,10.31,38819507
13-Sep-22,10.66,10.71,10.18,10.20,21631960
12-Sep-22,10.72,10.89,10.67,10.80,18718573
09-Sep-22,10.50,10.80,10.40,10.65,24591593
08-Sep-22,10.28,10.39,10.12,10.34,36799743
06-Sep-22,10.42,10.43,10.04,10.14,21926734
05-Sep-22,10.59,10.70,10.34,10.47,14084179
02-Sep-22,10.20,10.71,10.12,10.52,55072768
01-Sep-22,9.81,10.14,9.70,10.10,56250349
31-Aug-22,10.36,10.38,9.84,9.84,77176502
30-Aug-22,11.01,11.04,10.34,10.34,29004106
29-Aug-22,10.69,11.04,10.63,10.90,21819951
26-Aug-22,10.85,10.95,10.69,10.72,17523648
25-Aug-22,10.74,10.87,10.71,10.80,19123562
24-Aug-22,10.84,10.90,10.63,10.74,21096968
23-Aug-22,10.48,10.87,10.33,10.80,29141561
22-Aug-22,10.30,10.49,10.10,10.41,26761327
19-Aug-22,10.66,10.66,10.28,10.39,35671798
18-Aug-22,11.13,11.17,10.65,10.71,36212090
17-Aug-22,11.00,11.29,10.94,11.15,43176468
16-Aug-22,11.16,11.26,10.92,11.15,36089897
15-Aug-22,11.16,11.46,11.09,11.25,25851972
12-Aug-22,11.44,11.55,11.08,11.27,30989555
11-Aug-22,11.26,11.54,11.09,11.32,155849203
10-Aug-22,11.34,11.42,11.08,11.20,45362902
09-Aug-22,10.93,11.07,10.75,11.02,35419167
08-Aug-22,10.62,11.11,10.59,10.86,44963970
05-Aug-22,10.79,10.94,10.48,10.55,41581107
04-Aug-22,9.95,11.11,9.94,10.87,67946029
03-Aug-22,9.57,9.88,9.53,9.85,37813883
02-Aug-22,9.54,9.58,9.26,9.52,37861597
01-Aug-22,9.70,9.80,9.50,9.55,22190133
29-Jul-22,9.81,10.00,9.68,9.75,29197723
28-Jul-22,9.69,9.89,9.53,9.81,41930540
27-Jul-22,9.25,9.89,9.25,9.84,31251899
26-Jul-22,9.33,9.38,9.15,9.23,24610613
25-Jul-22,9.77,9.81,9.33,9.37,23383458
22-Jul-22,9.97,9.98,9.65,9.71,17214672
21-Jul-22,9.69,10.00,9.51,10.00,29665898
20-Jul-22,9.14,9.81,9.09,9.74,32199865
19-Jul-22,9.20,9.26,9.03,9.16,32400767
18-Jul-22,9.43,9.54,9.14,9.14,24646824
15-Jul-22,9.41,9.43,9.15,9.29,32249447
14-Jul-22,9.40,9.47,9.21,9.42,26367144
13-Jul-22,9.51,9.66,9.38,9.49,17164886
12-Jul-22,9.36,9.67,9.25,9.58,28025533
11-Jul-22,9.79,9.84,9.30,9.37,25300490
08-Jul-22,9.77,9.97,9.71,9.93,29079008
07-Jul-22,10.02,10.08,9.78,9.80,22720603
06-Jul-22,9.43,9.95,9.40,9.86,30316443
05-Jul-22,9.54,9.61,9.19,9.49,45666172
04-Jul-22,9.75,9.79,9.60,9.62,17648736
01-Jul-22,9.88,9.95,9.61,9.79,34259211
30-Jun-22,9.91,10.13,9.83,9.87,40911363
29-Jun-22,10.22,10.32,9.91,10.05,40736152
28-Jun-22,10.69,10.69,10.15,10.25,29027170
27-Jun-22,10.41,10.85,10.37,10.54,34038399
24-Jun-22,10.35,10.71,10.31,10.40,51510009
23-Jun-22,10.25,10.50,10.15,10.26,30658149
22-Jun-22,9.79,10.34,9.71,10.24,36365109
21-Jun-22,9.77,10.17,9.65,9.93,42303789
20-Jun-22,9.70,9.93,9.63,9.74,16730281
17-Jun-22,10.05,10.16,9.68,9.68,60744488
15-Jun-22,10.43,10.56,10.13,10.25,43245137
14-Jun-22,10.22,10.37,10.09,10.28,29504617
13-Jun-22,10.39,10.41,10.05,10.20,21668181
10-Jun-22,10.71,10.81,10.49,10.56,21477083
09-Jun-22,10.77,10.96,10.53,10.89,32903161
08-Jun-22,10.91,11.08,10.67,10.75,24757302
07-Jun-22,11.10,11.15,10.92,10.97,19310715
06-Jun-22,11.49,11.49,11.14,11.20,20481032
03-Jun-22,11.76,11.83,11.39,11.43,32838101
02-Jun-22,11.26,11.82,11.24,11.69,51102522
01-Jun-22,11.21,11.57,10.95,11.15,59966273
31-May-22,11.33,11.51,11.17,11.21,38852464
30-May-22,11.59,11.73,11.22,11.23,16812832
27-May-22,11.33,11.69,11.30,11.46,27293534
26-May-22,11.43,11.55,11.36,11.43,29460693
25-May-22,11.00,11.53,10.97,11.38,53821931
24-May-22,11.58,11.58,10.90,11.10,51503007
23-May-22,11.71,11.91,11.51,11.62,37124502
20-May-22,11.51,11.80,11.40,11.62,44811769
19-May-22,11.79,11.79,11.43,11.43,44371523
18-May-22,12.54,12.54,11.79,11.79,42746308
17-May-22,12.38,12.93,12.38,12.60,32376760
16-May-22,12.08,12.37,12.02,12.25,30364160
13-May-22,12.02,12.32,12.00,12.08,34615033
12-May-22,11.77,11.99,11.73,11.98,26152038
11-May-22,12.44,12.44,11.83,11.87,55486065
10-May-22,12.43,12.49,12.20,12.41,32183056
09-May-22,12.24,12.50,12.19,12.31,35730211
06-May-22,12.78,12.78,12.38,12.44,43608412
05-May-22,13.18,13.18,12.61,12.78,37181665
04-May-22,12.80,13.34,12.53,13.26,34997089
03-May-22,12.66,12.96,12.50,12.85,49495576
02-May-22,12.68,12.74,12.34,12.63,51667208
29-Apr-22,12.83,13.16,12.54,12.87,110027125
28-Apr-22,12.28,12.67,12.20,12.63,73855280
27-Apr-22,12.36,12.43,12.10,12.34,34330810
26-Apr-22,12.56,12.66,12.17,12.18,47493407
25-Apr-22,12.36,12.75,12.25,12.66,41969798
22-Apr-22,12.74,12.77,12.36,12.45,41242410
20-Apr-22,13.07,13.16,12.73,12.77,46897501
19-Apr-22,13.17,13.17,12.78,13.07,61749995
18-Apr-22,13.11,13.26,13.00,13.21,21401136
14-Apr-22,13.20,13.20,12.89,13.10,39165172
13-Apr-22,13.21,13.38,13.13,13.20,34814737
12-Apr-22,13.40,13.40,12.99,13.17,46779446
11-Apr-22,13.42,13.43,13.07,13.09,44712175
08-Apr-22,13.75,13.88,13.42,13.60,46638235
07-Apr-22,13.50,13.84,13.20,13.84,85525173
06-Apr-22,14.10,14.13,13.50,13.60,50800943
05-Apr-22,14.65,14.72,14.14,14.20,51209796
04-Apr-22,14.46,14.77,14.30,14.72,37573887
01-Apr-22,14.77,14.79,14.28,14.53,68535360
31-Mar-22,14.55,14.70,14.36,14.68,59995933
30-Mar-22,14.47,14.88,14.28,14.54,64211317
29-Mar-22,14.56,14.74,14.43,14.47,32228950
28-Mar-22,14.19,14.22,13.80,14.08,34592572
25-Mar-22,14.41,14.46,14.13,14.14,27596692
24-Mar-22,14.23,14.50,13.94,14.40,39232660
23-Mar-22,14.16,14.27,14.01,14.18,31865997
22-Mar-22,14.43,14.70,14.01,14.11,101277107
21-Mar-22,15.03,15.16,14.21,14.26,59942462
18-Mar-22,14.04,14.94,14.03,14.92,72172530
17-Mar-22,13.66,14.29,13.49,14.12,60112301
16-Mar-22,13.45,13.74,13.17,13.60,59369282
15-Mar-22,13.38,13.56,13.19,13.35,56408435
14-Mar-22,14.00,14.14,13.36,13.45,70543523
11-Mar-22,14.08,14.14,13.40,13.55,52452598
10-Mar-22,13.64,14.06,13.34,13.97,72010033
09-Mar-22,12.87,13.80,12.87,13.61,119696416
08-Mar-22,12.80,13.09,12.33,12.86,84492432
07-Mar-22,13.35,13.77,12.71,12.71,64610728
04-Mar-22,13.85,13.85,13.27,13.49,59427159
03-Mar-22,13.88,14.18,13.75,13.87,63978012
02-Mar-22,13.66,14.00,13.66,13.89,28699955
25-Feb-22,13.63,13.77,13.33,13.77,52649649
24-Feb-22,13.51,13.96,13.42,13.72,49068128
23-Feb-22,14.02,14.29,13.92,14.09,71220188
22-Feb-22,13.55,14.09,13.44,13.97,111157237
21-Feb-22,13.38,13.79,13.21,13.50,34053577
18-Feb-22,13.67,13.75,13.31,13.35,39973076
17-Feb-22,14.08,14.16,13.62,13.62,30844400
16-Feb-22,14.11,14.20,13.92,14.08,48853725
15-Feb-22,13.81,14.11,13.77,14.00,46757916
14-Feb-22,13.33,13.93,13.33,13.71,57415101
11-Feb-22,13.55,13.84,13.28,13.34,65518675
10-Feb-22,14.15,14.15,13.54,13.56,58890300
09-Feb-22,13.65,14.07,13.65,13.91,47420714
08-Feb-22,13.54,13.78,13.36,13.51,27658749
07-Feb-22,13.71,13.76,13.48,13.57,35405246
04-Feb-22,14.15,14.16,13.53,13.77,34538050
03-Feb-22,14.28,14.44,14.06,14.15,39306638
02-Feb-22,14.60,14.74,14.13,14.24,39514062
01-Feb-22,14.91,15.01,14.45,14.57,48832035
31-Jan-22,15.14,15.26,14.93,14.95,31535401
28-Jan-22,15.20,15.34,15.06,15.22,42694752
27-Jan-22,14.62,15.17,14.46,15.17,41431640
26-Jan-22,13.97,14.64,13.82,14.40,74919175
25-Jan-22,13.40,13.80,13.31,13.70,169031202
24-Jan-22,13.83,13.88,13.36,13.49,36620383
21-Jan-22,13.96,14.05,13.76,13.84,47761706
20-Jan-22,13.61,14.21,13.61,13.93,52575366
19-Jan-22,13.49,13.78,13.44,13.62,72999080
18-Jan-22,13.99,13.99,13.35,13.40,47613167
17-Jan-22,14.01,14.14,13.87,13.95,43571885
14-Jan-22,13.81,14.08,13.67,14.00,58513527
13-Jan-22,13.77,14.26,13.64,13.81,158985661
12-Jan-22,13.38,13.77,13.27,13.61,43959904
11-Jan-22,13.31,13.50,13.16,13.39,36351182
10-Jan-22,13.48,13.54,13.18,13.32,13931607
07-Jan-22,13.65,13.77,13.27,13.59,34464100
06-Jan-22,13.84,13.95,13.54,13.62,24574822
05-Jan-22,14.31,14.48,13.71,13.80,45858653
04-Jan-22,14.59,14.70,14.35,14.41,37543859
03-Jan-22,14.99,15.23,14.59,14.70,40458771
30-Dec-21,14.99,15.11,14.76,14.96,33319202
29-Dec-21,15.41,15.41,14.91,14.97,17245308

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: DXCO3