ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/04/20240,00%0,00286,81286,81286,81286,815731
02/04/20243,24%9,00286,81286,81286,81286,8111K1
27/03/2024-0,17%-0,48277,81277,81277,81277,812771
07/03/2024-0,03%-0,09278,29278,32278,29278,3212K2
28/02/20240,91%2,50278,38278,38278,38278,3818K1
26/02/20242,69%7,23275,88275,88275,88275,885511
16/02/2024-0,58%-1,57268,65268,65268,65268,652681
14/02/202410,93%26,62270,22270,54270,22270,542K2
26/01/2024-0,67%-1,65243,60243,60243,60243,602431
17/01/20240,10%0,25245,25245,25245,25245,254901
16/01/20243,53%8,36245,00245,00245,00245,004901
08/01/2024-2,47%-6,00236,64236,64236,64236,642361
04/01/20245,98%13,69242,64241,54241,54242,647K3
21/11/20231,33%3,01228,95228,95228,95228,95139K63
16/11/20234,66%10,06225,94225,94225,94225,946771
08/11/20230,10%0,21215,88215,48215,47215,88582K9
03/11/20233,77%7,84215,67213,00213,00215,676423
01/11/20233,71%7,43207,83207,83207,83207,832071
30/10/2023-5,97%-12,72200,40200,40200,40200,40249K2
03/10/20230,08%0,18213,12213,12213,12213,128K1
25/09/20230,00%0,00212,94212,94212,94212,944251
22/09/2023-2,03%-4,41212,94214,20212,94214,201K3
20/09/2023-0,81%-1,77217,35217,35217,35217,352171
19/09/2023-0,20%-0,44219,12219,12219,12219,122191
15/09/2023-1,44%-3,20219,56219,78219,56219,782K2
13/09/2023-1,17%-2,63222,76229,08222,76229,084512
06/09/20230,24%0,53225,39225,39225,39225,3912K1
06/07/20234,03%8,71224,86223,63223,63224,8629K6
20/06/2023-1,98%-4,36216,15218,93216,15218,939K10
13/06/20232,47%5,31220,51220,51220,51220,5111K1
07/06/20231,96%4,14215,20215,20215,20215,202151
06/06/2023-1,79%-3,84211,06211,06211,06211,0617K1
02/06/20232,11%4,44214,90214,90214,90214,904291
01/06/20231,81%3,74210,46210,46210,46210,463K1
30/05/20230,00%-0,01206,72206,72206,72206,724131
24/05/2023-3,68%-7,89206,73206,73206,73206,7311K1
04/05/20233,23%6,72214,62214,62214,62214,6297K1
28/04/20233,28%6,61207,90207,90207,90207,9016K1
17/04/2023-4,53%-9,55201,29200,97200,97201,3145K19
04/04/20230,74%1,54210,84210,84210,84210,842101
03/04/20233,13%6,35209,30209,01209,01209,306273
17/03/2023-1,23%-2,52202,95202,95202,95202,9513K1
14/03/20230,00%0,00205,47205,47205,47205,472K1
10/03/20230,23%0,48205,47205,47205,47205,476K1
08/03/2023-1,30%-2,70204,99204,99204,99204,9910K1
07/03/2023-1,95%-4,12207,69207,69207,69207,692K1
03/03/20232,64%5,44211,81211,59211,59211,81155K2
02/03/20230,00%0,00206,37206,37206,37206,372061
24/02/20235,71%11,14206,37206,37206,37206,3711K1
07/02/2023-2,22%-4,43195,23195,23195,23195,2312K1
02/02/20232,43%4,73199,66199,66199,66199,6620K1
31/01/20230,50%0,97194,93194,93194,93194,9316K1
25/01/2023-2,92%-5,83193,96193,96193,96193,961931
23/01/20232,27%4,44199,79199,79199,79199,791K1
18/01/20230,00%0,00195,35195,35195,35195,353901
06/01/2023-2,50%-5,01195,35195,35195,35195,3532K1
03/01/20233,81%7,36200,36192,53192,53200,3612K2
15/12/2022-0,80%-1,56193,00193,00193,00193,0087K1
08/12/2022-1,74%-3,44194,56194,56194,56194,563891
05/12/2022-2,94%-6,00198,00203,99198,00203,998032
11/11/202221,04%35,46204,00204,00204,00204,001K1
04/11/2022-0,27%-0,46168,54168,54168,54168,541681
03/11/2022-17,56%-35,99169,00200,00169,00200,002K4
26/10/20225,84%11,31204,99204,99204,99204,99126K1
19/10/2022-0,94%-1,83193,68185,50185,50194,013K7
18/10/20224,38%8,20195,51195,51195,51195,511951
14/10/2022-1,56%-2,97187,31187,31187,31187,311871
13/10/20223,14%5,79190,28190,28190,28190,2895K2
10/10/2022-3,21%-6,11184,49184,49184,49184,493681
07/10/2022-1,13%-2,18190,60192,78190,60192,781K2
03/10/2022-9,82%-21,00192,78192,78192,78192,78108K2
31/08/20220,84%1,78213,78213,78213,78213,782131
24/08/20220,00%0,00212,00212,00212,00212,002K1
23/08/2022-1,32%-2,83212,00214,85212,00214,854K6
01/08/20220,13%0,28214,83214,82214,82214,834292
29/07/20221,26%2,66214,55214,55214,55214,559K1
28/07/20221,78%3,71211,89212,10211,89212,104232
27/07/20220,00%0,00208,18208,18208,18208,188321
14/07/20220,61%1,27208,18207,27207,27208,1874K2
11/07/2022-0,43%-0,89206,91206,91206,91206,914131
08/07/2022-1,82%-3,85207,80207,80207,80207,801K1
07/07/20225,40%10,85211,65211,65211,65211,658462
30/06/2022-3,34%-6,94200,80200,80200,80200,808031
24/06/20228,04%15,46207,74207,90207,74207,90129K2
15/06/2022-3,57%-7,11192,28192,28192,28192,283842
14/06/20220,00%0,00199,39199,39199,39199,391991
10/06/2022-1,71%-3,47199,39199,39199,39199,3963K1
09/06/2022-0,12%-0,24202,86202,86202,86202,8617K1
08/06/20224,97%9,62203,10203,10203,10203,102031
31/05/20221,73%3,29193,48193,48193,48193,483861
25/05/2022-0,56%-1,07190,19188,54188,10191,334K20
20/05/2022-7,64%-15,82191,26191,26191,26191,26236K3
11/05/20220,00%0,00207,08207,08207,08207,086K1
10/05/2022-3,49%-7,49207,08207,08207,08207,0821K1
28/04/2022-0,32%-0,68214,57214,57214,57214,574291
27/04/20221,65%3,49215,25214,00214,00215,256K2
26/04/20220,42%0,88211,76211,76211,76211,765K1
20/04/20222,62%5,38210,88210,64210,64210,88149K4
19/04/20223,04%6,07205,50196,60196,60205,5014K4
09/03/20220,00%0,00199,43199,43199,43199,433981
08/03/2022-6,56%-14,00199,43201,20199,43201,209K3
04/03/2022-3,29%-7,26213,43213,84213,43214,553K3
02/03/20220,00%-0,01220,69220,69220,69220,691K1
24/02/2022-4,08%-9,39220,70220,70220,70220,702201
21/02/2022-3,69%-8,82230,09230,36230,09230,364602
16/02/2022-4,05%-10,09238,91238,56238,56238,9112K2
11/02/20220,00%0,00249,00249,00249,00249,009961
10/02/20220,10%0,25249,00249,00249,00249,001K1
31/01/20220,30%0,75248,75250,25248,75250,252K3
28/01/2022-17,09%-51,11248,00246,22246,22248,00296K2
19/01/20220,00%0,00299,11299,11299,11299,115981
14/01/2022-8,65%-28,33299,11299,77298,67299,7715K4
23/12/20211,80%5,80327,44327,52327,44327,52229K2
17/12/2021-0,15%-0,49321,64321,64321,64321,64116K2
08/12/20213,93%12,18322,13320,96320,96322,133K2
03/12/2021-1,78%-5,63309,95315,58309,95315,5853M5
02/12/2021-1,38%-4,42315,58312,17312,17319,9259K146
26/11/2021-0,93%-3,00320,00320,00320,00320,001K1
24/11/20211,63%5,18323,00323,00323,00323,003231
09/11/2021-0,58%-1,86317,82317,82317,82317,82645K1
04/11/20212,28%7,13319,68319,68319,68319,683K1
03/11/20210,02%0,06312,55312,55312,55312,553121
29/10/2021-0,25%-0,78312,49314,00312,49314,006262
27/10/2021-0,38%-1,20313,27313,27313,27313,27446K1
22/10/20217,47%21,86314,47314,81314,47314,81114K3
13/10/20211,97%5,64292,61292,92292,61293,77843K108
01/10/20210,00%0,00286,97286,97286,97286,972861
30/09/2021-4,44%-13,33286,97286,81286,81286,971M2
24/09/20213,19%9,28300,30299,65299,40300,3030K20
22/09/2021-0,44%-1,30291,02304,50291,02304,502K2
15/09/2021-0,84%-2,48292,32292,32292,32292,325K1
06/09/20210,54%1,58294,80294,80294,80294,802941
03/09/20210,35%1,01293,22293,22293,22293,222931
02/09/2021--292,21292,21292,21292,212921


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar