papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-2,24%-6,09266,31266,31266,31266,31386K1
02/07/20202,45%6,52272,40269,27269,27273,00401K74
01/07/2020-0,82%-2,19265,88265,88265,88265,88237K1
29/06/20201,48%3,91268,07267,89267,89268,07172K2
26/06/20201,05%2,75264,16264,16264,16264,16243K1
25/06/20200,52%1,34261,41261,41261,41261,41240K1
24/06/2020-1,32%-3,49260,07260,07260,07260,07166K1
23/06/2020-1,69%-4,53263,56263,56263,56263,56150K1
19/06/2020-2,28%-6,26268,09268,09268,09268,09925K1
18/06/2020-0,16%-0,45274,35274,35274,35274,35993K1
10/06/2020-1,25%-3,49274,80274,80274,80274,803K1
08/06/2020-1,27%-3,58278,29278,29278,29278,29295K1
04/06/2020-2,21%-6,37281,87281,87281,87281,87941K1
29/05/20201,46%4,16288,24288,24288,24288,24568K1
28/05/20201,81%5,06284,08284,08284,08284,08239K2
26/05/2020-0,52%-1,45279,02279,02279,02279,02265K1
21/05/2020-5,11%-15,10280,47280,47280,47280,47370K1
19/05/20204,81%13,57295,57295,57295,57295,57461K1
15/05/2020-0,91%-2,60282,00282,00282,00282,00305K1
13/05/2020-0,50%-1,43284,60284,60284,60284,60330K1
11/05/20200,64%1,81286,03286,03286,03286,03249K1
08/05/2020-0,48%-1,38284,22284,22284,22284,22347K1
07/05/20208,92%23,40285,60285,60285,60285,603K1
04/05/2020-0,81%-2,13262,20262,20262,20262,20173K1
30/04/20200,02%0,04264,33264,33264,33264,33365K1
27/04/202012,70%29,79264,29264,29264,29264,29256K1
22/04/20204,08%9,20234,50234,50234,50234,50220K2
13/04/20205,51%11,76225,30226,20225,30226,20278K2
07/04/20209,17%17,93213,54213,54213,54213,54288K2
03/04/2020-2,37%-4,75195,61195,61195,61195,611M1
27/03/202015,35%26,66200,36200,36200,36200,361M2
23/03/2020-16,79%-35,05173,70173,70173,70173,70287K1
12/03/2020-6,29%-14,00208,75208,75208,75208,75975K1
06/03/20201,75%3,83222,75222,75222,75222,75771K1
03/03/20201,35%2,92218,92218,92218,92218,9266K2
26/02/2020-5,42%-12,37216,00216,15216,00216,15432K2
21/02/20200,47%1,07228,37228,37228,37228,37148K1
20/02/2020-1,29%-2,97227,30227,30227,30227,30205K1
19/02/20201,21%2,75230,27230,27230,27230,27175K1
18/02/20201,08%2,43227,52227,52227,52227,52899K2
12/02/20200,71%1,59225,09225,09225,09225,09158K1
10/02/20200,54%1,21223,50223,50223,50223,50961K1
07/02/2020--222,29222,29222,29222,297M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br