papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,86%-2,50289,39289,39289,39289,395781
21/01/20210,86%2,49291,89291,89291,89291,898751
19/01/20214,48%12,40289,40282,30282,30289,42800K5
15/01/2021-3,70%-10,63277,00283,30277,00283,308413
14/01/2021-0,65%-1,88287,63287,63287,63287,633K1
13/01/2021-2,60%-7,72289,51289,51289,51289,51176K1
12/01/2021-2,42%-7,38297,23302,58297,23302,58589K3
11/01/20210,00%0,00304,61304,61304,61304,61366K2
07/01/20211,81%5,42304,61304,61304,61304,611K1
06/01/20215,76%16,30299,19300,01299,19300,01296K3
05/01/20213,55%9,70282,89282,89282,89282,89286K1
21/12/2020-3,97%-11,29273,19273,19273,19273,198192
16/12/20200,48%1,35284,48283,42283,42284,481K2
07/12/2020-4,51%-13,36283,13283,10283,10283,13340K2
30/11/20206,38%17,78296,49296,50295,37296,50458K5
18/11/2020-1,82%-5,18278,71278,71278,71278,718361
17/11/2020-1,12%-3,21283,89283,89283,89283,89580K1
10/11/20204,97%13,60287,10287,10287,10287,10413K1
04/11/2020-1,54%-4,29273,50273,50273,50273,501K1
03/11/20205,91%15,50277,79277,79277,79277,79892K1
30/10/2020-2,60%-7,00262,29267,02262,29267,021K2
27/10/2020-6,68%-19,27269,29285,60269,29285,61542K12
23/10/20200,87%2,48288,56287,68287,68288,56406K3
21/10/2020-0,41%-1,19286,08286,08286,08286,08315K2
19/10/20201,94%5,48287,27287,20287,20287,27159K2
14/10/2020-0,30%-0,85281,79281,70281,70281,79330K2
07/10/20200,25%0,70282,64282,64282,64282,64575K2
02/10/20201,06%2,95281,94281,94281,94281,94252K1
29/09/20202,42%6,60278,99278,99278,99278,99660K1
17/09/20201,94%5,19272,39272,39272,39272,393K1
08/09/2020-2,55%-6,99267,20267,70265,77267,70285K3
04/09/2020-1,10%-3,04274,19273,99273,24274,192M5
02/09/20202,10%5,69277,23277,23277,23277,23602K1
31/08/2020-0,14%-0,38271,54271,52271,52271,54521K2
28/08/2020-3,04%-8,54271,92270,00270,00271,92196K2
27/08/20202,79%7,61280,46280,46280,46280,46300K1
26/08/2020-2,10%-5,86272,85272,85272,85272,85363K1
25/08/20200,03%0,07278,71278,71278,71278,71482K1
24/08/20202,15%5,86278,64278,39278,39278,64390K2
21/08/20200,25%0,67272,78272,77272,77272,78385K2
20/08/20201,51%4,05272,11272,02272,02272,11558K2
18/08/2020-0,09%-0,24268,06268,06268,06268,06560K1
17/08/20201,31%3,46268,30268,30268,30268,30478K1
13/08/2020-2,57%-6,98264,84264,84264,84264,84260K1
12/08/20201,49%4,00271,82271,82271,82271,82326K1
11/08/20201,13%2,99267,82267,82267,82267,82474K1
07/08/20201,49%3,90264,83264,83264,83264,83252K1
06/08/20201,37%3,53260,93260,93260,93260,93159K1
05/08/20203,30%8,22257,40257,40257,40257,40250K1
03/08/2020-1,35%-3,42249,18249,18249,18249,18324K1
29/07/2020-0,61%-1,55252,60252,60252,60252,6093K1
28/07/2020-7,37%-20,22254,15254,15254,15254,15109K1
27/07/20200,66%1,79274,37274,37274,37274,37200K1
24/07/20200,18%0,48272,58272,58272,58272,58153K1
23/07/20201,80%4,80272,10272,10272,10272,10231K1
22/07/2020-4,78%-13,42267,30267,30267,30267,30476K1
20/07/2020-0,94%-2,66280,72280,70280,70280,72188K2
17/07/20201,61%4,50283,38283,38283,38283,38224K1
16/07/2020-0,11%-0,32278,88278,88278,88278,88198K1
15/07/20202,63%7,15279,20279,20279,20279,20156K1
14/07/20201,30%3,48272,05272,04272,04272,05365K2
10/07/20201,69%4,46268,57268,57268,57268,57167K1
09/07/20200,84%2,21264,11264,11264,11264,11172K1
08/07/2020-1,66%-4,41261,90261,90261,90261,90165K1
06/07/2020-2,24%-6,09266,31266,31266,31266,31386K1
02/07/20202,45%6,52272,40269,27269,27273,00401K74
01/07/2020-0,82%-2,19265,88265,88265,88265,88237K1
29/06/20201,48%3,91268,07267,89267,89268,07172K2
26/06/20201,05%2,75264,16264,16264,16264,16243K1
25/06/20200,52%1,34261,41261,41261,41261,41240K1
24/06/2020-1,32%-3,49260,07260,07260,07260,07166K1
23/06/2020-1,69%-4,53263,56263,56263,56263,56150K1
19/06/2020-2,28%-6,26268,09268,09268,09268,09925K1
18/06/2020-0,16%-0,45274,35274,35274,35274,35993K1
10/06/2020-1,25%-3,49274,80274,80274,80274,803K1
08/06/2020-1,27%-3,58278,29278,29278,29278,29295K1
04/06/2020-2,21%-6,37281,87281,87281,87281,87941K1
29/05/20201,46%4,16288,24288,24288,24288,24568K1
28/05/20201,81%5,06284,08284,08284,08284,08239K2
26/05/2020-0,52%-1,45279,02279,02279,02279,02265K1
21/05/2020-5,11%-15,10280,47280,47280,47280,47370K1
19/05/20204,81%13,57295,57295,57295,57295,57461K1
15/05/2020-0,91%-2,60282,00282,00282,00282,00305K1
13/05/2020-0,50%-1,43284,60284,60284,60284,60330K1
11/05/20200,64%1,81286,03286,03286,03286,03249K1
08/05/2020-0,48%-1,38284,22284,22284,22284,22347K1
07/05/20208,92%23,40285,60285,60285,60285,603K1
04/05/2020-0,81%-2,13262,20262,20262,20262,20173K1
30/04/20200,02%0,04264,33264,33264,33264,33365K1
27/04/202012,70%29,79264,29264,29264,29264,29256K1
22/04/20204,08%9,20234,50234,50234,50234,50220K2
13/04/20205,51%11,76225,30226,20225,30226,20278K2
07/04/20209,17%17,93213,54213,54213,54213,54288K2
03/04/2020-2,37%-4,75195,61195,61195,61195,611M1
27/03/202015,35%26,66200,36200,36200,36200,361M2
23/03/2020-16,79%-35,05173,70173,70173,70173,70287K1
12/03/2020-6,29%-14,00208,75208,75208,75208,75975K1
06/03/20201,75%3,83222,75222,75222,75222,75771K1
03/03/20201,35%2,92218,92218,92218,92218,9266K2
26/02/2020-5,42%-12,37216,00216,15216,00216,15432K2
21/02/20200,47%1,07228,37228,37228,37228,37148K1
20/02/2020-1,29%-2,97227,30227,30227,30227,30205K1
19/02/20201,21%2,75230,27230,27230,27230,27175K1
18/02/20201,08%2,43227,52227,52227,52227,52899K2
12/02/20200,71%1,59225,09225,09225,09225,09158K1
10/02/20200,54%1,21223,50223,50223,50223,50961K1
07/02/2020--222,29222,29222,29222,297M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito