ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2024-1,57%-5,39338,99340,18338,99340,186792
17/09/20245,31%17,38344,38344,38344,38344,383441
16/09/2024-6,66%-23,32327,00346,66327,00346,666732
12/09/20242,24%7,67350,32350,32350,32350,324K1
05/09/2024-2,81%-9,89342,65344,12342,65344,121K3
02/09/20240,00%0,00352,54352,54352,54352,541K1
30/08/20240,73%2,56352,54352,54352,54352,543521
29/08/20247,34%23,94349,98349,98349,98349,986991
19/08/2024-1,98%-6,60326,04326,04326,04326,046521
06/08/2024-1,57%-5,32332,64332,64332,64332,649971
05/08/20245,18%16,63337,96337,96337,96337,963371
30/07/2024-8,28%-29,02321,33324,98321,33333,147K8
29/07/20240,53%1,85350,35347,55347,55350,357K2
26/07/20240,11%0,40348,50347,14347,14348,501K3
25/07/20242,98%10,06348,10348,10348,10348,102K1
19/07/20240,31%1,04338,04338,04338,04338,043381
18/07/20241,38%4,58337,00337,00337,00337,001K1
11/07/20240,90%2,95332,42332,42332,42332,422K1
10/07/20240,33%1,09329,47329,47329,47329,473291
09/07/2024-1,11%-3,68328,38328,38328,38328,383281
08/07/20242,33%7,56332,06332,06332,06332,063321
05/07/2024-2,11%-6,99324,50324,50324,50324,506491
03/07/20240,00%0,00331,49331,49331,49331,495K1
01/07/2024-0,64%-2,14331,49331,00330,95331,491M30
28/06/20240,49%1,63333,63333,96333,63333,9671K2
27/06/20242,01%6,53332,00339,99332,00339,99578K8
12/06/20243,89%12,19325,47327,80324,92327,80921K16
11/06/2024-2,00%-6,40313,28313,28313,28313,286261
10/06/20241,05%3,32319,68319,68319,68319,6882K1
07/06/20240,00%0,00316,36316,36316,36316,366321
06/06/2024-0,24%-0,77316,36316,36316,36316,365K1
05/06/20241,89%5,89317,13312,00312,00317,13113K3
04/06/20242,82%8,54311,24307,20307,00311,2486K5
03/06/20241,17%3,49302,70304,80302,62304,80405K11
23/05/20244,32%12,40299,21299,21299,21299,2115K2
03/04/20240,00%0,00286,81286,81286,81286,815731
02/04/20243,24%9,00286,81286,81286,81286,8111K1
27/03/2024-0,17%-0,48277,81277,81277,81277,812771
07/03/2024-0,03%-0,09278,29278,32278,29278,3212K2
28/02/20240,91%2,50278,38278,38278,38278,3818K1
26/02/20242,69%7,23275,88275,88275,88275,885511
16/02/2024-0,58%-1,57268,65268,65268,65268,652681
14/02/202410,93%26,62270,22270,54270,22270,542K2
26/01/2024-0,67%-1,65243,60243,60243,60243,602431
17/01/20240,10%0,25245,25245,25245,25245,254901
16/01/20243,53%8,36245,00245,00245,00245,004901
08/01/2024-2,47%-6,00236,64236,64236,64236,642361
04/01/20245,98%13,69242,64241,54241,54242,647K3
21/11/20231,33%3,01228,95228,95228,95228,95139K63
16/11/20234,66%10,06225,94225,94225,94225,946771
08/11/20230,10%0,21215,88215,48215,47215,88582K9
03/11/20233,77%7,84215,67213,00213,00215,676423
01/11/20233,71%7,43207,83207,83207,83207,832071
30/10/2023-5,97%-12,72200,40200,40200,40200,40249K2
03/10/20230,08%0,18213,12213,12213,12213,128K1
25/09/20230,00%0,00212,94212,94212,94212,944251
22/09/2023-2,03%-4,41212,94214,20212,94214,201K3
20/09/2023-0,81%-1,77217,35217,35217,35217,352171
19/09/2023-0,20%-0,44219,12219,12219,12219,122191
15/09/2023-1,44%-3,20219,56219,78219,56219,782K2
13/09/2023-1,17%-2,63222,76229,08222,76229,084512
06/09/20230,24%0,53225,39225,39225,39225,3912K1
06/07/20234,03%8,71224,86223,63223,63224,8629K6
20/06/2023-1,98%-4,36216,15218,93216,15218,939K10
13/06/20232,47%5,31220,51220,51220,51220,5111K1
07/06/20231,96%4,14215,20215,20215,20215,202151
06/06/2023-1,79%-3,84211,06211,06211,06211,0617K1
02/06/20232,11%4,44214,90214,90214,90214,904291
01/06/20231,81%3,74210,46210,46210,46210,463K1
30/05/20230,00%-0,01206,72206,72206,72206,724131
24/05/2023-3,68%-7,89206,73206,73206,73206,7311K1
04/05/20233,23%6,72214,62214,62214,62214,6297K1
28/04/20233,28%6,61207,90207,90207,90207,9016K1
17/04/2023-4,53%-9,55201,29200,97200,97201,3145K19
04/04/20230,74%1,54210,84210,84210,84210,842101
03/04/20233,13%6,35209,30209,01209,01209,306273
17/03/2023-1,23%-2,52202,95202,95202,95202,9513K1
14/03/20230,00%0,00205,47205,47205,47205,472K1
10/03/20230,23%0,48205,47205,47205,47205,476K1
08/03/2023-1,30%-2,70204,99204,99204,99204,9910K1
07/03/2023-1,95%-4,12207,69207,69207,69207,692K1
03/03/20232,64%5,44211,81211,59211,59211,81155K2
02/03/20230,00%0,00206,37206,37206,37206,372061
24/02/20235,71%11,14206,37206,37206,37206,3711K1
07/02/2023-2,22%-4,43195,23195,23195,23195,2312K1
02/02/20232,43%4,73199,66199,66199,66199,6620K1
31/01/20230,50%0,97194,93194,93194,93194,9316K1
25/01/2023-2,92%-5,83193,96193,96193,96193,961931
23/01/20232,27%4,44199,79199,79199,79199,791K1
18/01/20230,00%0,00195,35195,35195,35195,353901
06/01/2023-2,50%-5,01195,35195,35195,35195,3532K1
03/01/20233,81%7,36200,36192,53192,53200,3612K2
15/12/2022-0,80%-1,56193,00193,00193,00193,0087K1
08/12/2022-1,74%-3,44194,56194,56194,56194,563891
05/12/2022-2,94%-6,00198,00203,99198,00203,998032
11/11/202221,04%35,46204,00204,00204,00204,001K1
04/11/2022-0,27%-0,46168,54168,54168,54168,541681
03/11/2022-17,56%-35,99169,00200,00169,00200,002K4
26/10/20225,84%11,31204,99204,99204,99204,99126K1
19/10/2022-0,94%-1,83193,68185,50185,50194,013K7
18/10/20224,38%8,20195,51195,51195,51195,511951
14/10/2022-1,56%-2,97187,31187,31187,31187,311871
13/10/20223,14%5,79190,28190,28190,28190,2895K2
10/10/2022-3,21%-6,11184,49184,49184,49184,493681
07/10/2022-1,13%-2,18190,60192,78190,60192,781K2
03/10/2022-9,82%-21,00192,78192,78192,78192,78108K2
31/08/20220,84%1,78213,78213,78213,78213,782131
24/08/20220,00%0,00212,00212,00212,00212,002K1
23/08/2022-1,32%-2,83212,00214,85212,00214,854K6
01/08/20220,13%0,28214,83214,82214,82214,834292
29/07/20221,26%2,66214,55214,55214,55214,559K1
28/07/20221,78%3,71211,89212,10211,89212,104232
27/07/20220,00%0,00208,18208,18208,18208,188321
14/07/20220,61%1,27208,18207,27207,27208,1874K2
11/07/2022-0,43%-0,89206,91206,91206,91206,914131
08/07/2022-1,82%-3,85207,80207,80207,80207,801K1
07/07/20225,40%10,85211,65211,65211,65211,658462
30/06/2022-3,34%-6,94200,80200,80200,80200,808031
24/06/20228,04%15,46207,74207,90207,74207,90129K2
15/06/2022-3,57%-7,11192,28192,28192,28192,283842
14/06/20220,00%0,00199,39199,39199,39199,391991
10/06/2022-1,71%-3,47199,39199,39199,39199,3963K1
09/06/2022-0,12%-0,24202,86202,86202,86202,8617K1
08/06/20224,97%9,62203,10203,10203,10203,102031
31/05/20221,73%3,29193,48193,48193,48193,483861
25/05/2022-0,56%-1,07190,19188,54188,10191,334K20
20/05/2022-7,64%-15,82191,26191,26191,26191,26236K3
11/05/20220,00%0,00207,08207,08207,08207,086K1
10/05/2022-3,49%-7,49207,08207,08207,08207,0821K1
28/04/2022-0,32%-0,68214,57214,57214,57214,574291
27/04/20221,65%3,49215,25214,00214,00215,256K2
26/04/20220,42%0,88211,76211,76211,76211,765K1
20/04/20222,62%5,38210,88210,64210,64210,88149K4
19/04/2022--205,50196,60196,60205,5014K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar