papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20217,47%21,86314,47314,81314,47314,81114K3
13/10/20211,97%5,64292,61292,92292,61293,77843K108
01/10/20210,00%0,00286,97286,97286,97286,972861
30/09/2021-4,44%-13,33286,97286,81286,81286,971M2
24/09/20213,19%9,28300,30299,65299,40300,3030K20
22/09/2021-0,44%-1,30291,02304,50291,02304,502K2
15/09/2021-0,84%-2,48292,32292,32292,32292,325K1
06/09/20210,54%1,58294,80294,80294,80294,802941
03/09/20210,35%1,01293,22293,22293,22293,222931
02/09/20210,16%0,47292,21292,21292,21292,212921
27/08/2021-0,69%-2,03291,74291,45291,45292,03438K102
26/08/2021-2,16%-6,48293,77293,77293,77293,772931
20/08/20213,54%10,27300,25299,76299,76300,25699K3
17/08/20210,66%1,90289,98290,16289,98290,163K2
03/08/20211,47%4,16288,08288,08288,08288,082K1
30/07/20210,98%2,76283,92283,92283,92283,922831
28/07/2021-0,48%-1,36281,16281,16281,16281,166K2
26/07/20210,45%1,27282,52282,24282,24283,64207K29
21/07/20211,87%5,17281,25281,25281,25281,253K1
19/07/20210,51%1,39276,08276,08276,08276,083K1
16/07/20211,53%4,15274,69273,78273,78274,69557K2
14/07/2021-1,32%-3,61270,54270,81270,54270,8127K19
13/07/20210,00%0,00274,15274,15274,15274,1514K1
08/07/20211,84%4,96274,15274,15274,15274,15904K1
05/07/20211,30%3,46269,19269,18269,18269,198072
02/07/20213,60%9,23265,73263,51263,51265,735292
29/06/2021-0,77%-2,00256,50255,54255,54256,50420K2
25/06/20210,98%2,50258,50256,00256,00258,502K3
24/06/2021-2,22%-5,80256,00256,00256,00256,0012K1
22/06/2021-0,01%-0,02261,80261,80261,80261,805231
21/06/2021-0,34%-0,89261,82261,82261,82261,825231
17/06/2021-2,41%-6,48262,71263,96262,71263,962K2
16/06/20211,11%2,96269,19269,19269,19269,192691
09/06/2021-0,70%-1,88266,23266,23266,23266,231K1
08/06/20210,00%0,00268,11268,11268,11268,112681
07/06/2021-1,00%-2,72268,11270,00266,49270,00433K234
04/06/2021-3,96%-11,17270,83271,61270,55271,61284K45
28/05/2021-1,05%-3,00282,00282,00282,00282,002821
27/05/2021-0,13%-0,36285,00285,00285,00285,0011K1
26/05/2021-0,29%-0,83285,36285,36285,36285,365701
25/05/2021-0,22%-0,62286,19286,19286,19286,19138K1
24/05/20212,00%5,62286,81286,81286,81286,811K1
19/05/2021-3,70%-10,81281,19281,19281,19281,19133K1
17/05/20210,41%1,20292,00292,00292,00292,0015K1
12/05/2021-0,97%-2,86290,80290,80290,80290,804K1
11/05/2021-1,81%-5,42293,66293,60293,60293,661M2
10/05/2021-2,64%-8,12299,08299,08299,08299,082991
05/05/2021-0,90%-2,80307,20307,20307,20307,20230K1
04/05/20210,81%2,50310,00310,00310,00310,0024K1
03/05/20212,19%6,58307,50307,50307,50307,503071
30/04/20210,45%1,35300,92301,99300,92301,999032
28/04/2021-3,63%-11,29299,57297,18297,18299,57556K3
26/04/20211,39%4,26310,86310,86310,86310,865K1
23/04/2021-0,19%-0,59306,60306,60306,60306,603061
22/04/20210,29%0,90307,19307,19307,19307,19456K1
20/04/20210,00%0,00306,29306,90306,29307,12379K3
19/04/2021-2,30%-7,20306,29306,27306,27306,29539K2
16/04/20211,65%5,10313,49315,00313,49315,007K2
15/04/2021-1,44%-4,51308,39308,39308,39308,39419K1
13/04/20213,91%11,78312,90313,49312,12313,49781K3
08/04/2021-1,11%-3,38301,12299,99299,99301,12428K2
07/04/2021-1,84%-5,70304,50306,20302,46306,206K3
06/04/2021-0,38%-1,19310,20308,70308,70310,20787K3
05/04/20211,97%6,03311,39310,20310,20311,3934K5
31/03/2021-1,94%-6,04305,36305,36305,36305,36172K1
30/03/20211,93%5,90311,40310,02310,02311,406212
29/03/20210,25%0,76305,50305,50305,50305,5024K1
26/03/20214,33%12,65304,74303,40303,40304,74429K2
25/03/20211,64%4,70292,09292,09292,09292,09386K1
23/03/20210,14%0,40287,39287,39287,39287,392871
22/03/2021-1,95%-5,72286,99288,21286,99288,2129K2
18/03/2021-1,38%-4,09292,71292,60292,60292,71409K2
17/03/20210,27%0,80296,80296,80296,80296,801K1
16/03/2021-3,79%-11,67296,00295,90295,90296,69234K43
10/03/2021-2,20%-6,91307,67307,20307,20307,67733K3
09/03/20211,81%5,58314,58314,58314,58314,5834K1
08/03/20214,92%14,50309,00309,00309,00309,003091
05/03/2021-1,17%-3,50294,50294,40294,40294,50581K2
03/03/2021-0,86%-2,60298,00302,08298,00302,086K2
02/03/20210,80%2,40300,60301,20299,60304,4050K93
01/03/20211,64%4,80298,20295,63295,63298,2015K2
26/02/2021-0,54%-1,60293,40292,01292,01296,201M7
25/02/20210,55%1,61295,00295,00295,00295,002951
24/02/20211,88%5,42293,39291,80290,80293,39453K4
23/02/20210,71%2,02287,97284,80284,80287,971K2
19/02/2021-0,02%-0,06285,95285,95285,95285,955711
18/02/2021-1,95%-5,70286,01286,01286,01286,01993K1
12/02/20212,00%5,71291,71291,92291,40291,922M4
08/02/20212,40%6,70286,00286,00286,00286,0034K1
03/02/2021-1,32%-3,75279,30283,05279,20283,05327K4
02/02/2021-0,47%-1,34283,05283,05283,05283,051K1
01/02/2021-1,53%-4,43284,39288,82282,58288,821K4
29/01/20210,36%1,03288,82288,82288,82288,825771
28/01/20212,38%6,68287,79292,58287,79292,582K2
27/01/20210,17%0,49281,11281,30280,90281,30541K3
26/01/2021-3,03%-8,77280,62289,39280,62289,39410K3
22/01/2021-0,86%-2,50289,39289,39289,39289,395781
21/01/20210,86%2,49291,89291,89291,89291,898751
19/01/20214,48%12,40289,40282,30282,30289,42800K5
15/01/2021-3,70%-10,63277,00283,30277,00283,308413
14/01/2021-0,65%-1,88287,63287,63287,63287,633K1
13/01/2021-2,60%-7,72289,51289,51289,51289,51176K1
12/01/2021-2,42%-7,38297,23302,58297,23302,58589K3
11/01/20210,00%0,00304,61304,61304,61304,61366K2
07/01/20211,81%5,42304,61304,61304,61304,611K1
06/01/20215,76%16,30299,19300,01299,19300,01296K3
05/01/20213,55%9,70282,89282,89282,89282,89286K1
21/12/2020-3,97%-11,29273,19273,19273,19273,198192
16/12/20200,48%1,35284,48283,42283,42284,481K2
07/12/2020-4,51%-13,36283,13283,10283,10283,13340K2
30/11/20206,38%17,78296,49296,50295,37296,50458K5
18/11/2020-1,82%-5,18278,71278,71278,71278,718361
17/11/2020-1,12%-3,21283,89283,89283,89283,89580K1
10/11/20204,97%13,60287,10287,10287,10287,10413K1
04/11/2020-1,54%-4,29273,50273,50273,50273,501K1
03/11/20205,91%15,50277,79277,79277,79277,79892K1
30/10/2020-2,60%-7,00262,29267,02262,29267,021K2
27/10/2020-6,68%-19,27269,29285,60269,29285,61542K12
23/10/20200,87%2,48288,56287,68287,68288,56406K3
21/10/2020-0,41%-1,19286,08286,08286,08286,08315K2
19/10/20201,94%5,48287,27287,20287,20287,27159K2
14/10/2020-0,30%-0,85281,79281,70281,70281,79330K2
07/10/20200,25%0,70282,64282,64282,64282,64575K2
02/10/20201,06%2,95281,94281,94281,94281,94252K1
29/09/20202,42%6,60278,99278,99278,99278,99660K1
17/09/20201,94%5,19272,39272,39272,39272,393K1
08/09/2020-2,55%-6,99267,20267,70265,77267,70285K3
04/09/2020-1,10%-3,04274,19273,99273,24274,192M5
02/09/20202,10%5,69277,23277,23277,23277,23602K1
31/08/2020-0,14%-0,38271,54271,52271,52271,54521K2
28/08/2020-3,04%-8,54271,92270,00270,00271,92196K2
27/08/20202,79%7,61280,46280,46280,46280,46300K1
26/08/2020-2,10%-5,86272,85272,85272,85272,85363K1
25/08/2020--278,71278,71278,71278,71482K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito