Cotação atual, histórico e gráfico do papel: E1CL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/09/2024 | -1,57% | -5,39 | 338,99 | 340,18 | 338,99 | 340,18 | 679 | 2 |
17/09/2024 | 5,31% | 17,38 | 344,38 | 344,38 | 344,38 | 344,38 | 344 | 1 |
16/09/2024 | -6,66% | -23,32 | 327,00 | 346,66 | 327,00 | 346,66 | 673 | 2 |
12/09/2024 | 2,24% | 7,67 | 350,32 | 350,32 | 350,32 | 350,32 | 4K | 1 |
05/09/2024 | -2,81% | -9,89 | 342,65 | 344,12 | 342,65 | 344,12 | 1K | 3 |
02/09/2024 | 0,00% | 0,00 | 352,54 | 352,54 | 352,54 | 352,54 | 1K | 1 |
30/08/2024 | 0,73% | 2,56 | 352,54 | 352,54 | 352,54 | 352,54 | 352 | 1 |
|
29/08/2024 | 7,34% | 23,94 | 349,98 | 349,98 | 349,98 | 349,98 | 699 | 1 |
19/08/2024 | -1,98% | -6,60 | 326,04 | 326,04 | 326,04 | 326,04 | 652 | 1 |
06/08/2024 | -1,57% | -5,32 | 332,64 | 332,64 | 332,64 | 332,64 | 997 | 1 |
05/08/2024 | 5,18% | 16,63 | 337,96 | 337,96 | 337,96 | 337,96 | 337 | 1 |
30/07/2024 | -8,28% | -29,02 | 321,33 | 324,98 | 321,33 | 333,14 | 7K | 8 |
29/07/2024 | 0,53% | 1,85 | 350,35 | 347,55 | 347,55 | 350,35 | 7K | 2 |
26/07/2024 | 0,11% | 0,40 | 348,50 | 347,14 | 347,14 | 348,50 | 1K | 3 |
25/07/2024 | 2,98% | 10,06 | 348,10 | 348,10 | 348,10 | 348,10 | 2K | 1 |
19/07/2024 | 0,31% | 1,04 | 338,04 | 338,04 | 338,04 | 338,04 | 338 | 1 |
18/07/2024 | 1,38% | 4,58 | 337,00 | 337,00 | 337,00 | 337,00 | 1K | 1 |
11/07/2024 | 0,90% | 2,95 | 332,42 | 332,42 | 332,42 | 332,42 | 2K | 1 |
10/07/2024 | 0,33% | 1,09 | 329,47 | 329,47 | 329,47 | 329,47 | 329 | 1 |
09/07/2024 | -1,11% | -3,68 | 328,38 | 328,38 | 328,38 | 328,38 | 328 | 1 |
08/07/2024 | 2,33% | 7,56 | 332,06 | 332,06 | 332,06 | 332,06 | 332 | 1 |
05/07/2024 | -2,11% | -6,99 | 324,50 | 324,50 | 324,50 | 324,50 | 649 | 1 |
03/07/2024 | 0,00% | 0,00 | 331,49 | 331,49 | 331,49 | 331,49 | 5K | 1 |
01/07/2024 | -0,64% | -2,14 | 331,49 | 331,00 | 330,95 | 331,49 | 1M | 30 |
28/06/2024 | 0,49% | 1,63 | 333,63 | 333,96 | 333,63 | 333,96 | 71K | 2 |
27/06/2024 | 2,01% | 6,53 | 332,00 | 339,99 | 332,00 | 339,99 | 578K | 8 |
12/06/2024 | 3,89% | 12,19 | 325,47 | 327,80 | 324,92 | 327,80 | 921K | 16 |
11/06/2024 | -2,00% | -6,40 | 313,28 | 313,28 | 313,28 | 313,28 | 626 | 1 |
10/06/2024 | 1,05% | 3,32 | 319,68 | 319,68 | 319,68 | 319,68 | 82K | 1 |
07/06/2024 | 0,00% | 0,00 | 316,36 | 316,36 | 316,36 | 316,36 | 632 | 1 |
06/06/2024 | -0,24% | -0,77 | 316,36 | 316,36 | 316,36 | 316,36 | 5K | 1 |
05/06/2024 | 1,89% | 5,89 | 317,13 | 312,00 | 312,00 | 317,13 | 113K | 3 |
04/06/2024 | 2,82% | 8,54 | 311,24 | 307,20 | 307,00 | 311,24 | 86K | 5 |
03/06/2024 | 1,17% | 3,49 | 302,70 | 304,80 | 302,62 | 304,80 | 405K | 11 |
23/05/2024 | 4,32% | 12,40 | 299,21 | 299,21 | 299,21 | 299,21 | 15K | 2 |
03/04/2024 | 0,00% | 0,00 | 286,81 | 286,81 | 286,81 | 286,81 | 573 | 1 |
02/04/2024 | 3,24% | 9,00 | 286,81 | 286,81 | 286,81 | 286,81 | 11K | 1 |
27/03/2024 | -0,17% | -0,48 | 277,81 | 277,81 | 277,81 | 277,81 | 277 | 1 |
07/03/2024 | -0,03% | -0,09 | 278,29 | 278,32 | 278,29 | 278,32 | 12K | 2 |
28/02/2024 | 0,91% | 2,50 | 278,38 | 278,38 | 278,38 | 278,38 | 18K | 1 |
26/02/2024 | 2,69% | 7,23 | 275,88 | 275,88 | 275,88 | 275,88 | 551 | 1 |
16/02/2024 | -0,58% | -1,57 | 268,65 | 268,65 | 268,65 | 268,65 | 268 | 1 |
14/02/2024 | 10,93% | 26,62 | 270,22 | 270,54 | 270,22 | 270,54 | 2K | 2 |
26/01/2024 | -0,67% | -1,65 | 243,60 | 243,60 | 243,60 | 243,60 | 243 | 1 |
17/01/2024 | 0,10% | 0,25 | 245,25 | 245,25 | 245,25 | 245,25 | 490 | 1 |
16/01/2024 | 3,53% | 8,36 | 245,00 | 245,00 | 245,00 | 245,00 | 490 | 1 |
08/01/2024 | -2,47% | -6,00 | 236,64 | 236,64 | 236,64 | 236,64 | 236 | 1 |
04/01/2024 | 5,98% | 13,69 | 242,64 | 241,54 | 241,54 | 242,64 | 7K | 3 |
21/11/2023 | 1,33% | 3,01 | 228,95 | 228,95 | 228,95 | 228,95 | 139K | 63 |
16/11/2023 | 4,66% | 10,06 | 225,94 | 225,94 | 225,94 | 225,94 | 677 | 1 |
08/11/2023 | 0,10% | 0,21 | 215,88 | 215,48 | 215,47 | 215,88 | 582K | 9 |
03/11/2023 | 3,77% | 7,84 | 215,67 | 213,00 | 213,00 | 215,67 | 642 | 3 |
01/11/2023 | 3,71% | 7,43 | 207,83 | 207,83 | 207,83 | 207,83 | 207 | 1 |
30/10/2023 | -5,97% | -12,72 | 200,40 | 200,40 | 200,40 | 200,40 | 249K | 2 |
03/10/2023 | 0,08% | 0,18 | 213,12 | 213,12 | 213,12 | 213,12 | 8K | 1 |
25/09/2023 | 0,00% | 0,00 | 212,94 | 212,94 | 212,94 | 212,94 | 425 | 1 |
22/09/2023 | -2,03% | -4,41 | 212,94 | 214,20 | 212,94 | 214,20 | 1K | 3 |
20/09/2023 | -0,81% | -1,77 | 217,35 | 217,35 | 217,35 | 217,35 | 217 | 1 |
19/09/2023 | -0,20% | -0,44 | 219,12 | 219,12 | 219,12 | 219,12 | 219 | 1 |
15/09/2023 | -1,44% | -3,20 | 219,56 | 219,78 | 219,56 | 219,78 | 2K | 2 |
13/09/2023 | -1,17% | -2,63 | 222,76 | 229,08 | 222,76 | 229,08 | 451 | 2 |
06/09/2023 | 0,24% | 0,53 | 225,39 | 225,39 | 225,39 | 225,39 | 12K | 1 |
06/07/2023 | 4,03% | 8,71 | 224,86 | 223,63 | 223,63 | 224,86 | 29K | 6 |
20/06/2023 | -1,98% | -4,36 | 216,15 | 218,93 | 216,15 | 218,93 | 9K | 10 |
13/06/2023 | 2,47% | 5,31 | 220,51 | 220,51 | 220,51 | 220,51 | 11K | 1 |
07/06/2023 | 1,96% | 4,14 | 215,20 | 215,20 | 215,20 | 215,20 | 215 | 1 |
06/06/2023 | -1,79% | -3,84 | 211,06 | 211,06 | 211,06 | 211,06 | 17K | 1 |
02/06/2023 | 2,11% | 4,44 | 214,90 | 214,90 | 214,90 | 214,90 | 429 | 1 |
01/06/2023 | 1,81% | 3,74 | 210,46 | 210,46 | 210,46 | 210,46 | 3K | 1 |
30/05/2023 | 0,00% | -0,01 | 206,72 | 206,72 | 206,72 | 206,72 | 413 | 1 |
24/05/2023 | -3,68% | -7,89 | 206,73 | 206,73 | 206,73 | 206,73 | 11K | 1 |
04/05/2023 | 3,23% | 6,72 | 214,62 | 214,62 | 214,62 | 214,62 | 97K | 1 |
28/04/2023 | 3,28% | 6,61 | 207,90 | 207,90 | 207,90 | 207,90 | 16K | 1 |
17/04/2023 | -4,53% | -9,55 | 201,29 | 200,97 | 200,97 | 201,31 | 45K | 19 |
04/04/2023 | 0,74% | 1,54 | 210,84 | 210,84 | 210,84 | 210,84 | 210 | 1 |
03/04/2023 | 3,13% | 6,35 | 209,30 | 209,01 | 209,01 | 209,30 | 627 | 3 |
17/03/2023 | -1,23% | -2,52 | 202,95 | 202,95 | 202,95 | 202,95 | 13K | 1 |
14/03/2023 | 0,00% | 0,00 | 205,47 | 205,47 | 205,47 | 205,47 | 2K | 1 |
10/03/2023 | 0,23% | 0,48 | 205,47 | 205,47 | 205,47 | 205,47 | 6K | 1 |
08/03/2023 | -1,30% | -2,70 | 204,99 | 204,99 | 204,99 | 204,99 | 10K | 1 |
07/03/2023 | -1,95% | -4,12 | 207,69 | 207,69 | 207,69 | 207,69 | 2K | 1 |
03/03/2023 | 2,64% | 5,44 | 211,81 | 211,59 | 211,59 | 211,81 | 155K | 2 |
02/03/2023 | 0,00% | 0,00 | 206,37 | 206,37 | 206,37 | 206,37 | 206 | 1 |
24/02/2023 | 5,71% | 11,14 | 206,37 | 206,37 | 206,37 | 206,37 | 11K | 1 |
07/02/2023 | -2,22% | -4,43 | 195,23 | 195,23 | 195,23 | 195,23 | 12K | 1 |
02/02/2023 | 2,43% | 4,73 | 199,66 | 199,66 | 199,66 | 199,66 | 20K | 1 |
31/01/2023 | 0,50% | 0,97 | 194,93 | 194,93 | 194,93 | 194,93 | 16K | 1 |
25/01/2023 | -2,92% | -5,83 | 193,96 | 193,96 | 193,96 | 193,96 | 193 | 1 |
23/01/2023 | 2,27% | 4,44 | 199,79 | 199,79 | 199,79 | 199,79 | 1K | 1 |
18/01/2023 | 0,00% | 0,00 | 195,35 | 195,35 | 195,35 | 195,35 | 390 | 1 |
06/01/2023 | -2,50% | -5,01 | 195,35 | 195,35 | 195,35 | 195,35 | 32K | 1 |
03/01/2023 | 3,81% | 7,36 | 200,36 | 192,53 | 192,53 | 200,36 | 12K | 2 |
15/12/2022 | -0,80% | -1,56 | 193,00 | 193,00 | 193,00 | 193,00 | 87K | 1 |
08/12/2022 | -1,74% | -3,44 | 194,56 | 194,56 | 194,56 | 194,56 | 389 | 1 |
05/12/2022 | -2,94% | -6,00 | 198,00 | 203,99 | 198,00 | 203,99 | 803 | 2 |
11/11/2022 | 21,04% | 35,46 | 204,00 | 204,00 | 204,00 | 204,00 | 1K | 1 |
04/11/2022 | -0,27% | -0,46 | 168,54 | 168,54 | 168,54 | 168,54 | 168 | 1 |
03/11/2022 | -17,56% | -35,99 | 169,00 | 200,00 | 169,00 | 200,00 | 2K | 4 |
26/10/2022 | 5,84% | 11,31 | 204,99 | 204,99 | 204,99 | 204,99 | 126K | 1 |
19/10/2022 | -0,94% | -1,83 | 193,68 | 185,50 | 185,50 | 194,01 | 3K | 7 |
18/10/2022 | 4,38% | 8,20 | 195,51 | 195,51 | 195,51 | 195,51 | 195 | 1 |
14/10/2022 | -1,56% | -2,97 | 187,31 | 187,31 | 187,31 | 187,31 | 187 | 1 |
13/10/2022 | 3,14% | 5,79 | 190,28 | 190,28 | 190,28 | 190,28 | 95K | 2 |
10/10/2022 | -3,21% | -6,11 | 184,49 | 184,49 | 184,49 | 184,49 | 368 | 1 |
07/10/2022 | -1,13% | -2,18 | 190,60 | 192,78 | 190,60 | 192,78 | 1K | 2 |
03/10/2022 | -9,82% | -21,00 | 192,78 | 192,78 | 192,78 | 192,78 | 108K | 2 |
31/08/2022 | 0,84% | 1,78 | 213,78 | 213,78 | 213,78 | 213,78 | 213 | 1 |
24/08/2022 | 0,00% | 0,00 | 212,00 | 212,00 | 212,00 | 212,00 | 2K | 1 |
23/08/2022 | -1,32% | -2,83 | 212,00 | 214,85 | 212,00 | 214,85 | 4K | 6 |
01/08/2022 | 0,13% | 0,28 | 214,83 | 214,82 | 214,82 | 214,83 | 429 | 2 |
29/07/2022 | 1,26% | 2,66 | 214,55 | 214,55 | 214,55 | 214,55 | 9K | 1 |
28/07/2022 | 1,78% | 3,71 | 211,89 | 212,10 | 211,89 | 212,10 | 423 | 2 |
27/07/2022 | 0,00% | 0,00 | 208,18 | 208,18 | 208,18 | 208,18 | 832 | 1 |
14/07/2022 | 0,61% | 1,27 | 208,18 | 207,27 | 207,27 | 208,18 | 74K | 2 |
11/07/2022 | -0,43% | -0,89 | 206,91 | 206,91 | 206,91 | 206,91 | 413 | 1 |
08/07/2022 | -1,82% | -3,85 | 207,80 | 207,80 | 207,80 | 207,80 | 1K | 1 |
07/07/2022 | 5,40% | 10,85 | 211,65 | 211,65 | 211,65 | 211,65 | 846 | 2 |
30/06/2022 | -3,34% | -6,94 | 200,80 | 200,80 | 200,80 | 200,80 | 803 | 1 |
24/06/2022 | 8,04% | 15,46 | 207,74 | 207,90 | 207,74 | 207,90 | 129K | 2 |
15/06/2022 | -3,57% | -7,11 | 192,28 | 192,28 | 192,28 | 192,28 | 384 | 2 |
14/06/2022 | 0,00% | 0,00 | 199,39 | 199,39 | 199,39 | 199,39 | 199 | 1 |
10/06/2022 | -1,71% | -3,47 | 199,39 | 199,39 | 199,39 | 199,39 | 63K | 1 |
09/06/2022 | -0,12% | -0,24 | 202,86 | 202,86 | 202,86 | 202,86 | 17K | 1 |
08/06/2022 | 4,97% | 9,62 | 203,10 | 203,10 | 203,10 | 203,10 | 203 | 1 |
31/05/2022 | 1,73% | 3,29 | 193,48 | 193,48 | 193,48 | 193,48 | 386 | 1 |
25/05/2022 | -0,56% | -1,07 | 190,19 | 188,54 | 188,10 | 191,33 | 4K | 20 |
20/05/2022 | -7,64% | -15,82 | 191,26 | 191,26 | 191,26 | 191,26 | 236K | 3 |
11/05/2022 | 0,00% | 0,00 | 207,08 | 207,08 | 207,08 | 207,08 | 6K | 1 |
10/05/2022 | -3,49% | -7,49 | 207,08 | 207,08 | 207,08 | 207,08 | 21K | 1 |
28/04/2022 | -0,32% | -0,68 | 214,57 | 214,57 | 214,57 | 214,57 | 429 | 1 |
27/04/2022 | 1,65% | 3,49 | 215,25 | 214,00 | 214,00 | 215,25 | 6K | 2 |
26/04/2022 | 0,42% | 0,88 | 211,76 | 211,76 | 211,76 | 211,76 | 5K | 1 |
20/04/2022 | 2,62% | 5,38 | 210,88 | 210,64 | 210,64 | 210,88 | 149K | 4 |
19/04/2022 | - | - | 205,50 | 196,60 | 196,60 | 205,50 | 14K | 4 |
Date,Open,High,Low,Close,Volume
18-Sep-24,340.18,340.18,338.99,338.99,679
17-Sep-24,344.38,344.38,344.38,344.38,344
16-Sep-24,346.66,346.66,327.00,327.00,673
12-Sep-24,350.32,350.32,350.32,350.32,3853
05-Sep-24,344.12,344.12,342.65,342.65,1373
02-Sep-24,352.54,352.54,352.54,352.54,1057
30-Aug-24,352.54,352.54,352.54,352.54,352
29-Aug-24,349.98,349.98,349.98,349.98,699
19-Aug-24,326.04,326.04,326.04,326.04,652
06-Aug-24,332.64,332.64,332.64,332.64,997
05-Aug-24,337.96,337.96,337.96,337.96,337
30-Jul-24,324.98,333.14,321.33,321.33,6885
29-Jul-24,347.55,350.35,347.55,350.35,6979
26-Jul-24,347.14,348.50,347.14,348.50,1392
25-Jul-24,348.10,348.10,348.10,348.10,2436
19-Jul-24,338.04,338.04,338.04,338.04,338
18-Jul-24,337.00,337.00,337.00,337.00,1011
11-Jul-24,332.42,332.42,332.42,332.42,1994
10-Jul-24,329.47,329.47,329.47,329.47,329
09-Jul-24,328.38,328.38,328.38,328.38,328
08-Jul-24,332.06,332.06,332.06,332.06,332
05-Jul-24,324.50,324.50,324.50,324.50,649
03-Jul-24,331.49,331.49,331.49,331.49,4972
01-Jul-24,331.00,331.49,330.95,331.49,1166385
28-Jun-24,333.96,333.96,333.63,333.63,71127
27-Jun-24,339.99,339.99,332.00,332.00,578418
12-Jun-24,327.80,327.80,324.92,325.47,921187
11-Jun-24,313.28,313.28,313.28,313.28,626
10-Jun-24,319.68,319.68,319.68,319.68,81518
07-Jun-24,316.36,316.36,316.36,316.36,632
06-Jun-24,316.36,316.36,316.36,316.36,4745
05-Jun-24,312.00,317.13,312.00,317.13,113243
04-Jun-24,307.20,311.24,307.00,311.24,86297
03-Jun-24,304.80,304.80,302.62,302.70,405174
23-May-24,299.21,299.21,299.21,299.21,14960
03-Apr-24,286.81,286.81,286.81,286.81,573
02-Apr-24,286.81,286.81,286.81,286.81,11472
27-Mar-24,277.81,277.81,277.81,277.81,277
07-Mar-24,278.32,278.32,278.29,278.29,11688
28-Feb-24,278.38,278.38,278.38,278.38,17537
26-Feb-24,275.88,275.88,275.88,275.88,551
16-Feb-24,268.65,268.65,268.65,268.65,268
14-Feb-24,270.54,270.54,270.22,270.22,1622
26-Jan-24,243.60,243.60,243.60,243.60,243
17-Jan-24,245.25,245.25,245.25,245.25,490
16-Jan-24,245.00,245.00,245.00,245.00,490
08-Jan-24,236.64,236.64,236.64,236.64,236
04-Jan-24,241.54,242.64,241.54,242.64,6543
21-Nov-23,228.95,228.95,228.95,228.95,138972
16-Nov-23,225.94,225.94,225.94,225.94,677
08-Nov-23,215.48,215.88,215.47,215.88,582195
03-Nov-23,213.00,215.67,213.00,215.67,642
01-Nov-23,207.83,207.83,207.83,207.83,207
30-Oct-23,200.40,200.40,200.40,200.40,248896
03-Oct-23,213.12,213.12,213.12,213.12,7885
25-Sep-23,212.94,212.94,212.94,212.94,425
22-Sep-23,214.20,214.20,212.94,212.94,1281
20-Sep-23,217.35,217.35,217.35,217.35,217
19-Sep-23,219.12,219.12,219.12,219.12,219
15-Sep-23,219.78,219.78,219.56,219.56,1538
13-Sep-23,229.08,229.08,222.76,222.76,451
06-Sep-23,225.39,225.39,225.39,225.39,11720
06-Jul-23,223.63,224.86,223.63,224.86,28699
20-Jun-23,218.93,218.93,216.15,216.15,8927
13-Jun-23,220.51,220.51,220.51,220.51,11025
07-Jun-23,215.20,215.20,215.20,215.20,215
06-Jun-23,211.06,211.06,211.06,211.06,17095
02-Jun-23,214.90,214.90,214.90,214.90,429
01-Jun-23,210.46,210.46,210.46,210.46,2525
30-May-23,206.72,206.72,206.72,206.72,413
24-May-23,206.73,206.73,206.73,206.73,10956
04-May-23,214.62,214.62,214.62,214.62,96579
28-Apr-23,207.90,207.90,207.90,207.90,15800
17-Apr-23,200.97,201.31,200.97,201.29,45044
04-Apr-23,210.84,210.84,210.84,210.84,210
03-Apr-23,209.01,209.30,209.01,209.30,627
17-Mar-23,202.95,202.95,202.95,202.95,12988
14-Mar-23,205.47,205.47,205.47,205.47,2054
10-Mar-23,205.47,205.47,205.47,205.47,5547
08-Mar-23,204.99,204.99,204.99,204.99,10249
07-Mar-23,207.69,207.69,207.69,207.69,2284
03-Mar-23,211.59,211.81,211.59,211.81,154621
02-Mar-23,206.37,206.37,206.37,206.37,206
24-Feb-23,206.37,206.37,206.37,206.37,10731
07-Feb-23,195.23,195.23,195.23,195.23,12299
02-Feb-23,199.66,199.66,199.66,199.66,20165
31-Jan-23,194.93,194.93,194.93,194.93,16179
25-Jan-23,193.96,193.96,193.96,193.96,193
23-Jan-23,199.79,199.79,199.79,199.79,1198
18-Jan-23,195.35,195.35,195.35,195.35,390
06-Jan-23,195.35,195.35,195.35,195.35,32232
03-Jan-23,192.53,200.36,192.53,200.36,12336
15-Dec-22,193.00,193.00,193.00,193.00,86850
08-Dec-22,194.56,194.56,194.56,194.56,389
05-Dec-22,203.99,203.99,198.00,198.00,803
11-Nov-22,204.00,204.00,204.00,204.00,1020
04-Nov-22,168.54,168.54,168.54,168.54,168
03-Nov-22,200.00,200.00,169.00,169.00,1904
26-Oct-22,204.99,204.99,204.99,204.99,126273
19-Oct-22,185.50,194.01,185.50,193.68,2655
18-Oct-22,195.51,195.51,195.51,195.51,195
14-Oct-22,187.31,187.31,187.31,187.31,187
13-Oct-22,190.28,190.28,190.28,190.28,95140
10-Oct-22,184.49,184.49,184.49,184.49,368
07-Oct-22,192.78,192.78,190.60,190.60,1150
03-Oct-22,192.78,192.78,192.78,192.78,108342
31-Aug-22,213.78,213.78,213.78,213.78,213
24-Aug-22,212.00,212.00,212.00,212.00,2120
23-Aug-22,214.85,214.85,212.00,212.00,4268
01-Aug-22,214.82,214.83,214.82,214.83,429
29-Jul-22,214.55,214.55,214.55,214.55,9225
28-Jul-22,212.10,212.10,211.89,211.89,423
27-Jul-22,208.18,208.18,208.18,208.18,832
14-Jul-22,207.27,208.18,207.27,208.18,74111
11-Jul-22,206.91,206.91,206.91,206.91,413
08-Jul-22,207.80,207.80,207.80,207.80,1246
07-Jul-22,211.65,211.65,211.65,211.65,846
30-Jun-22,200.80,200.80,200.80,200.80,803
24-Jun-22,207.90,207.90,207.74,207.74,128591
15-Jun-22,192.28,192.28,192.28,192.28,384
14-Jun-22,199.39,199.39,199.39,199.39,199
10-Jun-22,199.39,199.39,199.39,199.39,63007
09-Jun-22,202.86,202.86,202.86,202.86,16837
08-Jun-22,203.10,203.10,203.10,203.10,203
31-May-22,193.48,193.48,193.48,193.48,386
25-May-22,188.54,191.33,188.10,190.19,3793
20-May-22,191.26,191.26,191.26,191.26,236397
11-May-22,207.08,207.08,207.08,207.08,6212
10-May-22,207.08,207.08,207.08,207.08,20708
28-Apr-22,214.57,214.57,214.57,214.57,429
27-Apr-22,214.00,215.25,214.00,215.25,6426
26-Apr-22,211.76,211.76,211.76,211.76,5294
20-Apr-22,210.64,210.88,210.64,210.88,148924
19-Apr-22,196.60,205.50,196.60,205.50,14466
*exoneração de responsabilidade e termos de uso