Cotação atual, histórico e gráfico do papel: E1CL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/04/2024 | 0,00% | 0,00 | 286,81 | 286,81 | 286,81 | 286,81 | 573 | 1 |
02/04/2024 | 3,24% | 9,00 | 286,81 | 286,81 | 286,81 | 286,81 | 11K | 1 |
27/03/2024 | -0,17% | -0,48 | 277,81 | 277,81 | 277,81 | 277,81 | 277 | 1 |
07/03/2024 | -0,03% | -0,09 | 278,29 | 278,32 | 278,29 | 278,32 | 12K | 2 |
28/02/2024 | 0,91% | 2,50 | 278,38 | 278,38 | 278,38 | 278,38 | 18K | 1 |
26/02/2024 | 2,69% | 7,23 | 275,88 | 275,88 | 275,88 | 275,88 | 551 | 1 |
16/02/2024 | -0,58% | -1,57 | 268,65 | 268,65 | 268,65 | 268,65 | 268 | 1 |
14/02/2024 | 10,93% | 26,62 | 270,22 | 270,54 | 270,22 | 270,54 | 2K | 2 |
26/01/2024 | -0,67% | -1,65 | 243,60 | 243,60 | 243,60 | 243,60 | 243 | 1 |
17/01/2024 | 0,10% | 0,25 | 245,25 | 245,25 | 245,25 | 245,25 | 490 | 1 |
16/01/2024 | 3,53% | 8,36 | 245,00 | 245,00 | 245,00 | 245,00 | 490 | 1 |
|
08/01/2024 | -2,47% | -6,00 | 236,64 | 236,64 | 236,64 | 236,64 | 236 | 1 |
04/01/2024 | 5,98% | 13,69 | 242,64 | 241,54 | 241,54 | 242,64 | 7K | 3 |
21/11/2023 | 1,33% | 3,01 | 228,95 | 228,95 | 228,95 | 228,95 | 139K | 63 |
16/11/2023 | 4,66% | 10,06 | 225,94 | 225,94 | 225,94 | 225,94 | 677 | 1 |
08/11/2023 | 0,10% | 0,21 | 215,88 | 215,48 | 215,47 | 215,88 | 582K | 9 |
03/11/2023 | 3,77% | 7,84 | 215,67 | 213,00 | 213,00 | 215,67 | 642 | 3 |
01/11/2023 | 3,71% | 7,43 | 207,83 | 207,83 | 207,83 | 207,83 | 207 | 1 |
30/10/2023 | -5,97% | -12,72 | 200,40 | 200,40 | 200,40 | 200,40 | 249K | 2 |
03/10/2023 | 0,08% | 0,18 | 213,12 | 213,12 | 213,12 | 213,12 | 8K | 1 |
25/09/2023 | 0,00% | 0,00 | 212,94 | 212,94 | 212,94 | 212,94 | 425 | 1 |
22/09/2023 | -2,03% | -4,41 | 212,94 | 214,20 | 212,94 | 214,20 | 1K | 3 |
20/09/2023 | -0,81% | -1,77 | 217,35 | 217,35 | 217,35 | 217,35 | 217 | 1 |
19/09/2023 | -0,20% | -0,44 | 219,12 | 219,12 | 219,12 | 219,12 | 219 | 1 |
15/09/2023 | -1,44% | -3,20 | 219,56 | 219,78 | 219,56 | 219,78 | 2K | 2 |
13/09/2023 | -1,17% | -2,63 | 222,76 | 229,08 | 222,76 | 229,08 | 451 | 2 |
06/09/2023 | 0,24% | 0,53 | 225,39 | 225,39 | 225,39 | 225,39 | 12K | 1 |
06/07/2023 | 4,03% | 8,71 | 224,86 | 223,63 | 223,63 | 224,86 | 29K | 6 |
20/06/2023 | -1,98% | -4,36 | 216,15 | 218,93 | 216,15 | 218,93 | 9K | 10 |
13/06/2023 | 2,47% | 5,31 | 220,51 | 220,51 | 220,51 | 220,51 | 11K | 1 |
07/06/2023 | 1,96% | 4,14 | 215,20 | 215,20 | 215,20 | 215,20 | 215 | 1 |
06/06/2023 | -1,79% | -3,84 | 211,06 | 211,06 | 211,06 | 211,06 | 17K | 1 |
02/06/2023 | 2,11% | 4,44 | 214,90 | 214,90 | 214,90 | 214,90 | 429 | 1 |
01/06/2023 | 1,81% | 3,74 | 210,46 | 210,46 | 210,46 | 210,46 | 3K | 1 |
30/05/2023 | 0,00% | -0,01 | 206,72 | 206,72 | 206,72 | 206,72 | 413 | 1 |
24/05/2023 | -3,68% | -7,89 | 206,73 | 206,73 | 206,73 | 206,73 | 11K | 1 |
04/05/2023 | 3,23% | 6,72 | 214,62 | 214,62 | 214,62 | 214,62 | 97K | 1 |
28/04/2023 | 3,28% | 6,61 | 207,90 | 207,90 | 207,90 | 207,90 | 16K | 1 |
17/04/2023 | -4,53% | -9,55 | 201,29 | 200,97 | 200,97 | 201,31 | 45K | 19 |
04/04/2023 | 0,74% | 1,54 | 210,84 | 210,84 | 210,84 | 210,84 | 210 | 1 |
03/04/2023 | 3,13% | 6,35 | 209,30 | 209,01 | 209,01 | 209,30 | 627 | 3 |
17/03/2023 | -1,23% | -2,52 | 202,95 | 202,95 | 202,95 | 202,95 | 13K | 1 |
14/03/2023 | 0,00% | 0,00 | 205,47 | 205,47 | 205,47 | 205,47 | 2K | 1 |
10/03/2023 | 0,23% | 0,48 | 205,47 | 205,47 | 205,47 | 205,47 | 6K | 1 |
08/03/2023 | -1,30% | -2,70 | 204,99 | 204,99 | 204,99 | 204,99 | 10K | 1 |
07/03/2023 | -1,95% | -4,12 | 207,69 | 207,69 | 207,69 | 207,69 | 2K | 1 |
03/03/2023 | 2,64% | 5,44 | 211,81 | 211,59 | 211,59 | 211,81 | 155K | 2 |
02/03/2023 | 0,00% | 0,00 | 206,37 | 206,37 | 206,37 | 206,37 | 206 | 1 |
24/02/2023 | 5,71% | 11,14 | 206,37 | 206,37 | 206,37 | 206,37 | 11K | 1 |
07/02/2023 | -2,22% | -4,43 | 195,23 | 195,23 | 195,23 | 195,23 | 12K | 1 |
02/02/2023 | 2,43% | 4,73 | 199,66 | 199,66 | 199,66 | 199,66 | 20K | 1 |
31/01/2023 | 0,50% | 0,97 | 194,93 | 194,93 | 194,93 | 194,93 | 16K | 1 |
25/01/2023 | -2,92% | -5,83 | 193,96 | 193,96 | 193,96 | 193,96 | 193 | 1 |
23/01/2023 | 2,27% | 4,44 | 199,79 | 199,79 | 199,79 | 199,79 | 1K | 1 |
18/01/2023 | 0,00% | 0,00 | 195,35 | 195,35 | 195,35 | 195,35 | 390 | 1 |
06/01/2023 | -2,50% | -5,01 | 195,35 | 195,35 | 195,35 | 195,35 | 32K | 1 |
03/01/2023 | 3,81% | 7,36 | 200,36 | 192,53 | 192,53 | 200,36 | 12K | 2 |
15/12/2022 | -0,80% | -1,56 | 193,00 | 193,00 | 193,00 | 193,00 | 87K | 1 |
08/12/2022 | -1,74% | -3,44 | 194,56 | 194,56 | 194,56 | 194,56 | 389 | 1 |
05/12/2022 | -2,94% | -6,00 | 198,00 | 203,99 | 198,00 | 203,99 | 803 | 2 |
11/11/2022 | 21,04% | 35,46 | 204,00 | 204,00 | 204,00 | 204,00 | 1K | 1 |
04/11/2022 | -0,27% | -0,46 | 168,54 | 168,54 | 168,54 | 168,54 | 168 | 1 |
03/11/2022 | -17,56% | -35,99 | 169,00 | 200,00 | 169,00 | 200,00 | 2K | 4 |
26/10/2022 | 5,84% | 11,31 | 204,99 | 204,99 | 204,99 | 204,99 | 126K | 1 |
19/10/2022 | -0,94% | -1,83 | 193,68 | 185,50 | 185,50 | 194,01 | 3K | 7 |
18/10/2022 | 4,38% | 8,20 | 195,51 | 195,51 | 195,51 | 195,51 | 195 | 1 |
14/10/2022 | -1,56% | -2,97 | 187,31 | 187,31 | 187,31 | 187,31 | 187 | 1 |
13/10/2022 | 3,14% | 5,79 | 190,28 | 190,28 | 190,28 | 190,28 | 95K | 2 |
10/10/2022 | -3,21% | -6,11 | 184,49 | 184,49 | 184,49 | 184,49 | 368 | 1 |
07/10/2022 | -1,13% | -2,18 | 190,60 | 192,78 | 190,60 | 192,78 | 1K | 2 |
03/10/2022 | -9,82% | -21,00 | 192,78 | 192,78 | 192,78 | 192,78 | 108K | 2 |
31/08/2022 | 0,84% | 1,78 | 213,78 | 213,78 | 213,78 | 213,78 | 213 | 1 |
24/08/2022 | 0,00% | 0,00 | 212,00 | 212,00 | 212,00 | 212,00 | 2K | 1 |
23/08/2022 | -1,32% | -2,83 | 212,00 | 214,85 | 212,00 | 214,85 | 4K | 6 |
01/08/2022 | 0,13% | 0,28 | 214,83 | 214,82 | 214,82 | 214,83 | 429 | 2 |
29/07/2022 | 1,26% | 2,66 | 214,55 | 214,55 | 214,55 | 214,55 | 9K | 1 |
28/07/2022 | 1,78% | 3,71 | 211,89 | 212,10 | 211,89 | 212,10 | 423 | 2 |
27/07/2022 | 0,00% | 0,00 | 208,18 | 208,18 | 208,18 | 208,18 | 832 | 1 |
14/07/2022 | 0,61% | 1,27 | 208,18 | 207,27 | 207,27 | 208,18 | 74K | 2 |
11/07/2022 | -0,43% | -0,89 | 206,91 | 206,91 | 206,91 | 206,91 | 413 | 1 |
08/07/2022 | -1,82% | -3,85 | 207,80 | 207,80 | 207,80 | 207,80 | 1K | 1 |
07/07/2022 | 5,40% | 10,85 | 211,65 | 211,65 | 211,65 | 211,65 | 846 | 2 |
30/06/2022 | -3,34% | -6,94 | 200,80 | 200,80 | 200,80 | 200,80 | 803 | 1 |
24/06/2022 | 8,04% | 15,46 | 207,74 | 207,90 | 207,74 | 207,90 | 129K | 2 |
15/06/2022 | -3,57% | -7,11 | 192,28 | 192,28 | 192,28 | 192,28 | 384 | 2 |
14/06/2022 | 0,00% | 0,00 | 199,39 | 199,39 | 199,39 | 199,39 | 199 | 1 |
10/06/2022 | -1,71% | -3,47 | 199,39 | 199,39 | 199,39 | 199,39 | 63K | 1 |
09/06/2022 | -0,12% | -0,24 | 202,86 | 202,86 | 202,86 | 202,86 | 17K | 1 |
08/06/2022 | 4,97% | 9,62 | 203,10 | 203,10 | 203,10 | 203,10 | 203 | 1 |
31/05/2022 | 1,73% | 3,29 | 193,48 | 193,48 | 193,48 | 193,48 | 386 | 1 |
25/05/2022 | -0,56% | -1,07 | 190,19 | 188,54 | 188,10 | 191,33 | 4K | 20 |
20/05/2022 | -7,64% | -15,82 | 191,26 | 191,26 | 191,26 | 191,26 | 236K | 3 |
11/05/2022 | 0,00% | 0,00 | 207,08 | 207,08 | 207,08 | 207,08 | 6K | 1 |
10/05/2022 | -3,49% | -7,49 | 207,08 | 207,08 | 207,08 | 207,08 | 21K | 1 |
28/04/2022 | -0,32% | -0,68 | 214,57 | 214,57 | 214,57 | 214,57 | 429 | 1 |
27/04/2022 | 1,65% | 3,49 | 215,25 | 214,00 | 214,00 | 215,25 | 6K | 2 |
26/04/2022 | 0,42% | 0,88 | 211,76 | 211,76 | 211,76 | 211,76 | 5K | 1 |
20/04/2022 | 2,62% | 5,38 | 210,88 | 210,64 | 210,64 | 210,88 | 149K | 4 |
19/04/2022 | 3,04% | 6,07 | 205,50 | 196,60 | 196,60 | 205,50 | 14K | 4 |
09/03/2022 | 0,00% | 0,00 | 199,43 | 199,43 | 199,43 | 199,43 | 398 | 1 |
08/03/2022 | -6,56% | -14,00 | 199,43 | 201,20 | 199,43 | 201,20 | 9K | 3 |
04/03/2022 | -3,29% | -7,26 | 213,43 | 213,84 | 213,43 | 214,55 | 3K | 3 |
02/03/2022 | 0,00% | -0,01 | 220,69 | 220,69 | 220,69 | 220,69 | 1K | 1 |
24/02/2022 | -4,08% | -9,39 | 220,70 | 220,70 | 220,70 | 220,70 | 220 | 1 |
21/02/2022 | -3,69% | -8,82 | 230,09 | 230,36 | 230,09 | 230,36 | 460 | 2 |
16/02/2022 | -4,05% | -10,09 | 238,91 | 238,56 | 238,56 | 238,91 | 12K | 2 |
11/02/2022 | 0,00% | 0,00 | 249,00 | 249,00 | 249,00 | 249,00 | 996 | 1 |
10/02/2022 | 0,10% | 0,25 | 249,00 | 249,00 | 249,00 | 249,00 | 1K | 1 |
31/01/2022 | 0,30% | 0,75 | 248,75 | 250,25 | 248,75 | 250,25 | 2K | 3 |
28/01/2022 | -17,09% | -51,11 | 248,00 | 246,22 | 246,22 | 248,00 | 296K | 2 |
19/01/2022 | 0,00% | 0,00 | 299,11 | 299,11 | 299,11 | 299,11 | 598 | 1 |
14/01/2022 | -8,65% | -28,33 | 299,11 | 299,77 | 298,67 | 299,77 | 15K | 4 |
23/12/2021 | 1,80% | 5,80 | 327,44 | 327,52 | 327,44 | 327,52 | 229K | 2 |
17/12/2021 | -0,15% | -0,49 | 321,64 | 321,64 | 321,64 | 321,64 | 116K | 2 |
08/12/2021 | 3,93% | 12,18 | 322,13 | 320,96 | 320,96 | 322,13 | 3K | 2 |
03/12/2021 | -1,78% | -5,63 | 309,95 | 315,58 | 309,95 | 315,58 | 53M | 5 |
02/12/2021 | -1,38% | -4,42 | 315,58 | 312,17 | 312,17 | 319,92 | 59K | 146 |
26/11/2021 | -0,93% | -3,00 | 320,00 | 320,00 | 320,00 | 320,00 | 1K | 1 |
24/11/2021 | 1,63% | 5,18 | 323,00 | 323,00 | 323,00 | 323,00 | 323 | 1 |
09/11/2021 | -0,58% | -1,86 | 317,82 | 317,82 | 317,82 | 317,82 | 645K | 1 |
04/11/2021 | 2,28% | 7,13 | 319,68 | 319,68 | 319,68 | 319,68 | 3K | 1 |
03/11/2021 | 0,02% | 0,06 | 312,55 | 312,55 | 312,55 | 312,55 | 312 | 1 |
29/10/2021 | -0,25% | -0,78 | 312,49 | 314,00 | 312,49 | 314,00 | 626 | 2 |
27/10/2021 | -0,38% | -1,20 | 313,27 | 313,27 | 313,27 | 313,27 | 446K | 1 |
22/10/2021 | 7,47% | 21,86 | 314,47 | 314,81 | 314,47 | 314,81 | 114K | 3 |
13/10/2021 | 1,97% | 5,64 | 292,61 | 292,92 | 292,61 | 293,77 | 843K | 108 |
01/10/2021 | 0,00% | 0,00 | 286,97 | 286,97 | 286,97 | 286,97 | 286 | 1 |
30/09/2021 | -4,44% | -13,33 | 286,97 | 286,81 | 286,81 | 286,97 | 1M | 2 |
24/09/2021 | 3,19% | 9,28 | 300,30 | 299,65 | 299,40 | 300,30 | 30K | 20 |
22/09/2021 | -0,44% | -1,30 | 291,02 | 304,50 | 291,02 | 304,50 | 2K | 2 |
15/09/2021 | -0,84% | -2,48 | 292,32 | 292,32 | 292,32 | 292,32 | 5K | 1 |
06/09/2021 | 0,54% | 1,58 | 294,80 | 294,80 | 294,80 | 294,80 | 294 | 1 |
03/09/2021 | 0,35% | 1,01 | 293,22 | 293,22 | 293,22 | 293,22 | 293 | 1 |
02/09/2021 | - | - | 292,21 | 292,21 | 292,21 | 292,21 | 292 | 1 |
Date,Open,High,Low,Close,Volume
03-Apr-24,286.81,286.81,286.81,286.81,573
02-Apr-24,286.81,286.81,286.81,286.81,11472
27-Mar-24,277.81,277.81,277.81,277.81,277
07-Mar-24,278.32,278.32,278.29,278.29,11688
28-Feb-24,278.38,278.38,278.38,278.38,17537
26-Feb-24,275.88,275.88,275.88,275.88,551
16-Feb-24,268.65,268.65,268.65,268.65,268
14-Feb-24,270.54,270.54,270.22,270.22,1622
26-Jan-24,243.60,243.60,243.60,243.60,243
17-Jan-24,245.25,245.25,245.25,245.25,490
16-Jan-24,245.00,245.00,245.00,245.00,490
08-Jan-24,236.64,236.64,236.64,236.64,236
04-Jan-24,241.54,242.64,241.54,242.64,6543
21-Nov-23,228.95,228.95,228.95,228.95,138972
16-Nov-23,225.94,225.94,225.94,225.94,677
08-Nov-23,215.48,215.88,215.47,215.88,582195
03-Nov-23,213.00,215.67,213.00,215.67,642
01-Nov-23,207.83,207.83,207.83,207.83,207
30-Oct-23,200.40,200.40,200.40,200.40,248896
03-Oct-23,213.12,213.12,213.12,213.12,7885
25-Sep-23,212.94,212.94,212.94,212.94,425
22-Sep-23,214.20,214.20,212.94,212.94,1281
20-Sep-23,217.35,217.35,217.35,217.35,217
19-Sep-23,219.12,219.12,219.12,219.12,219
15-Sep-23,219.78,219.78,219.56,219.56,1538
13-Sep-23,229.08,229.08,222.76,222.76,451
06-Sep-23,225.39,225.39,225.39,225.39,11720
06-Jul-23,223.63,224.86,223.63,224.86,28699
20-Jun-23,218.93,218.93,216.15,216.15,8927
13-Jun-23,220.51,220.51,220.51,220.51,11025
07-Jun-23,215.20,215.20,215.20,215.20,215
06-Jun-23,211.06,211.06,211.06,211.06,17095
02-Jun-23,214.90,214.90,214.90,214.90,429
01-Jun-23,210.46,210.46,210.46,210.46,2525
30-May-23,206.72,206.72,206.72,206.72,413
24-May-23,206.73,206.73,206.73,206.73,10956
04-May-23,214.62,214.62,214.62,214.62,96579
28-Apr-23,207.90,207.90,207.90,207.90,15800
17-Apr-23,200.97,201.31,200.97,201.29,45044
04-Apr-23,210.84,210.84,210.84,210.84,210
03-Apr-23,209.01,209.30,209.01,209.30,627
17-Mar-23,202.95,202.95,202.95,202.95,12988
14-Mar-23,205.47,205.47,205.47,205.47,2054
10-Mar-23,205.47,205.47,205.47,205.47,5547
08-Mar-23,204.99,204.99,204.99,204.99,10249
07-Mar-23,207.69,207.69,207.69,207.69,2284
03-Mar-23,211.59,211.81,211.59,211.81,154621
02-Mar-23,206.37,206.37,206.37,206.37,206
24-Feb-23,206.37,206.37,206.37,206.37,10731
07-Feb-23,195.23,195.23,195.23,195.23,12299
02-Feb-23,199.66,199.66,199.66,199.66,20165
31-Jan-23,194.93,194.93,194.93,194.93,16179
25-Jan-23,193.96,193.96,193.96,193.96,193
23-Jan-23,199.79,199.79,199.79,199.79,1198
18-Jan-23,195.35,195.35,195.35,195.35,390
06-Jan-23,195.35,195.35,195.35,195.35,32232
03-Jan-23,192.53,200.36,192.53,200.36,12336
15-Dec-22,193.00,193.00,193.00,193.00,86850
08-Dec-22,194.56,194.56,194.56,194.56,389
05-Dec-22,203.99,203.99,198.00,198.00,803
11-Nov-22,204.00,204.00,204.00,204.00,1020
04-Nov-22,168.54,168.54,168.54,168.54,168
03-Nov-22,200.00,200.00,169.00,169.00,1904
26-Oct-22,204.99,204.99,204.99,204.99,126273
19-Oct-22,185.50,194.01,185.50,193.68,2655
18-Oct-22,195.51,195.51,195.51,195.51,195
14-Oct-22,187.31,187.31,187.31,187.31,187
13-Oct-22,190.28,190.28,190.28,190.28,95140
10-Oct-22,184.49,184.49,184.49,184.49,368
07-Oct-22,192.78,192.78,190.60,190.60,1150
03-Oct-22,192.78,192.78,192.78,192.78,108342
31-Aug-22,213.78,213.78,213.78,213.78,213
24-Aug-22,212.00,212.00,212.00,212.00,2120
23-Aug-22,214.85,214.85,212.00,212.00,4268
01-Aug-22,214.82,214.83,214.82,214.83,429
29-Jul-22,214.55,214.55,214.55,214.55,9225
28-Jul-22,212.10,212.10,211.89,211.89,423
27-Jul-22,208.18,208.18,208.18,208.18,832
14-Jul-22,207.27,208.18,207.27,208.18,74111
11-Jul-22,206.91,206.91,206.91,206.91,413
08-Jul-22,207.80,207.80,207.80,207.80,1246
07-Jul-22,211.65,211.65,211.65,211.65,846
30-Jun-22,200.80,200.80,200.80,200.80,803
24-Jun-22,207.90,207.90,207.74,207.74,128591
15-Jun-22,192.28,192.28,192.28,192.28,384
14-Jun-22,199.39,199.39,199.39,199.39,199
10-Jun-22,199.39,199.39,199.39,199.39,63007
09-Jun-22,202.86,202.86,202.86,202.86,16837
08-Jun-22,203.10,203.10,203.10,203.10,203
31-May-22,193.48,193.48,193.48,193.48,386
25-May-22,188.54,191.33,188.10,190.19,3793
20-May-22,191.26,191.26,191.26,191.26,236397
11-May-22,207.08,207.08,207.08,207.08,6212
10-May-22,207.08,207.08,207.08,207.08,20708
28-Apr-22,214.57,214.57,214.57,214.57,429
27-Apr-22,214.00,215.25,214.00,215.25,6426
26-Apr-22,211.76,211.76,211.76,211.76,5294
20-Apr-22,210.64,210.88,210.64,210.88,148924
19-Apr-22,196.60,205.50,196.60,205.50,14466
09-Mar-22,199.43,199.43,199.43,199.43,398
08-Mar-22,201.20,201.20,199.43,199.43,9000
04-Mar-22,213.84,214.55,213.43,213.43,2566
02-Mar-22,220.69,220.69,220.69,220.69,1103
24-Feb-22,220.70,220.70,220.70,220.70,220
21-Feb-22,230.36,230.36,230.09,230.09,460
16-Feb-22,238.56,238.91,238.56,238.91,11944
11-Feb-22,249.00,249.00,249.00,249.00,996
10-Feb-22,249.00,249.00,249.00,249.00,1245
31-Jan-22,250.25,250.25,248.75,248.75,1744
28-Jan-22,246.22,248.00,246.22,248.00,296224
19-Jan-22,299.11,299.11,299.11,299.11,598
14-Jan-22,299.77,299.77,298.67,299.11,14659
23-Dec-21,327.52,327.52,327.44,327.44,229236
17-Dec-21,321.64,321.64,321.64,321.64,115790
08-Dec-21,320.96,322.13,320.96,322.13,2894
03-Dec-21,315.58,315.58,309.95,309.95,53182839
02-Dec-21,312.17,319.92,312.17,315.58,58633
26-Nov-21,320.00,320.00,320.00,320.00,1280
24-Nov-21,323.00,323.00,323.00,323.00,323
09-Nov-21,317.82,317.82,317.82,317.82,644538
04-Nov-21,319.68,319.68,319.68,319.68,3196
03-Nov-21,312.55,312.55,312.55,312.55,312
29-Oct-21,314.00,314.00,312.49,312.49,626
27-Oct-21,313.27,313.27,313.27,313.27,445783
22-Oct-21,314.81,314.81,314.47,314.47,113960
13-Oct-21,292.92,293.77,292.61,292.61,842857
01-Oct-21,286.97,286.97,286.97,286.97,286
30-Sep-21,286.81,286.97,286.81,286.97,1384869
24-Sep-21,299.65,300.30,299.40,300.30,29991
22-Sep-21,304.50,304.50,291.02,291.02,1759
15-Sep-21,292.32,292.32,292.32,292.32,4969
06-Sep-21,294.80,294.80,294.80,294.80,294
03-Sep-21,293.22,293.22,293.22,293.22,293
02-Sep-21,292.21,292.21,292.21,292.21,292
*exoneração de responsabilidade e termos de uso