papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1CO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,00%0,0034,2334,2334,2334,23341
28/07/20212,18%0,7334,2334,2334,2334,23341
23/07/2021-1,35%-0,4633,5033,5033,5033,50331
21/07/20210,00%0,0033,9633,9633,9633,962K1
16/07/2021-4,20%-1,4933,9633,9633,9633,96331
14/07/2021-5,54%-2,0835,4535,4535,4535,451771
12/07/20210,00%0,0037,5337,5337,5337,53371
08/07/2021-1,65%-0,6337,5337,5337,5337,53371
07/07/20210,26%0,1038,1638,2838,1638,284582
05/07/20210,48%0,1838,0638,0638,0638,06381
02/07/20212,16%0,8037,8837,7037,7037,882642
01/07/20211,64%0,6037,0837,0837,0837,08371
30/06/202112,18%3,9636,4836,7236,4836,7293K3
22/06/20212,59%0,8232,5232,5232,5232,52651
18/06/2021-6,76%-2,3031,7031,7031,7031,701K1
17/06/20210,00%0,0034,0034,0034,0034,00681
14/06/20211,55%0,5234,0034,0034,0034,00341
10/06/2021-0,45%-0,1533,4833,4833,4833,481001
09/06/20210,99%0,3333,6333,6333,6333,63331
08/06/20213,42%1,1033,3033,3633,2933,3614K4
02/06/20210,63%0,2032,2032,2032,2032,203221
01/06/20213,43%1,0632,0032,0032,0032,001K1
31/05/2021-0,55%-0,1730,9430,9430,9430,944331
28/05/20212,57%0,7831,1131,1131,1131,111242
27/05/2021-3,84%-1,2130,3330,6430,3330,647344
26/05/2021-1,74%-0,5631,5431,7531,4931,755694
25/05/2021-1,11%-0,3632,1032,1032,1032,103211
20/05/2021-4,53%-1,5432,4632,4632,4632,462K1
18/05/2021-0,58%-0,2034,0034,2034,0034,395K3
17/05/20214,20%1,3834,2034,2034,2034,20681
13/05/2021-1,32%-0,4432,8232,9832,8232,98652
12/05/20214,79%1,5233,2633,2633,2633,26991
07/05/20210,06%0,0231,7431,7431,7431,74311
06/05/2021-3,35%-1,1031,7231,7231,7231,726341
04/05/20212,37%0,7632,8232,8232,8232,82321
03/05/2021-4,30%-1,4432,0631,7331,7132,064444
29/04/2021-5,37%-1,9033,5033,8033,5033,8020K5
13/04/2021-0,11%-0,0435,4035,4035,4035,401411
12/04/2021-0,64%-0,2335,4435,4435,4435,44701
06/04/20210,00%0,0035,6736,3235,6736,321083
05/04/20210,00%0,0035,6735,7735,6735,798K6
23/03/2021-3,18%-1,1735,6735,8035,6735,801K3
22/03/20211,10%0,4036,8436,4436,4436,8411K2
19/03/2021-1,51%-0,5636,4436,4436,4436,4411K1
18/03/2021-3,80%-1,4637,0037,0037,0037,003701
17/03/2021-1,08%-0,4238,4639,3038,4639,307K5
16/03/20214,46%1,6638,8838,5038,5038,881K3
12/03/2021-0,88%-0,3337,2237,2237,2237,22741
09/03/20215,74%2,0437,5537,5937,1637,598626
04/03/20210,08%0,0335,5135,1035,1035,51178K4
03/03/20210,80%0,2835,4835,4835,4835,4836K2
02/03/20213,20%1,0935,2035,2035,2035,20351
26/02/2021-2,71%-0,9534,1134,0934,0934,115K2
25/02/20210,46%0,1635,0636,9931,8436,994919
24/02/20214,02%1,3534,9032,1232,1235,053433
22/02/20212,16%0,7133,5533,5533,5533,553K1
19/02/2021-2,41%-0,8132,8432,8432,8432,841641
18/02/2021-0,44%-0,1533,6533,6533,6533,65671
17/02/20212,21%0,7333,8033,6633,6633,803K2
12/02/20210,09%0,0333,0733,0733,0733,073K1
10/02/2021-1,23%-0,4133,0433,3033,0433,30666K13
08/02/20211,83%0,6033,4533,2533,2533,451002
05/02/20212,66%0,8532,8532,8532,8532,85321
03/02/20211,91%0,6032,0032,0032,0032,10640K38
01/02/2021-0,22%-0,0731,4031,4431,4031,441K2
29/01/2021-4,98%-1,6531,4734,0031,4734,002K4
28/01/2021-1,13%-0,3833,1233,0032,7933,391K5
27/01/2021-7,79%-2,8333,5033,4233,4233,506024
26/01/20210,00%0,0036,3336,3336,3336,33361
22/01/2021-2,42%-0,9036,3336,3336,3336,333631
21/01/20210,62%0,2337,2337,2337,2337,235581
15/01/2021-1,33%-0,5037,0037,3237,0037,325192
14/01/20211,76%0,6537,5037,2537,2537,701K3
13/01/2021-3,63%-1,3936,8537,2336,8537,238482
12/01/20211,89%0,7138,2437,9737,9738,248403
11/01/20214,92%1,7637,5337,5437,4637,544493
06/01/20211,56%0,5535,7733,4633,4636,0431K3
05/01/20213,44%1,1735,2235,3235,2235,3264K2
04/01/2021-0,21%-0,0734,0535,0034,0535,002054
28/12/20201,43%0,4834,1234,1234,1234,122041
21/12/2020-4,30%-1,5133,6433,9833,5433,9882K9
17/12/20203,11%1,0635,1535,1535,1535,151751
15/12/20200,62%0,2134,0934,3834,0934,38682
14/12/20201,13%0,3833,8833,8433,8434,267K3
11/12/20204,59%1,4733,5033,5033,5033,501K1
09/12/20200,00%0,0032,0332,0332,0332,03641
07/12/2020-2,56%-0,8432,0332,8732,0332,877K2
04/12/20203,43%1,0932,8732,8732,8732,871971
03/12/20201,86%0,5831,7831,7831,7831,789531
01/12/2020-1,58%-0,5031,2031,2031,2031,201561
26/11/20200,00%0,0031,7031,7031,7031,70311
20/11/20201,99%0,6231,7031,7031,7031,701K2
19/11/2020-0,16%-0,0531,0831,0831,0831,08311
18/11/20200,42%0,1331,1331,1331,1331,13621
17/11/2020-1,31%-0,4131,0031,2130,5431,211K3
16/11/20206,80%2,0031,4131,4131,4131,415K1
12/11/202012,99%3,3829,4130,2329,4130,237745
30/10/20200,27%0,0726,0326,0326,0326,034K1
29/10/2020-6,08%-1,6825,9625,9625,9625,96511
23/10/2020-0,50%-0,1427,6427,6427,6427,64271
20/10/2020--27,7827,7827,7827,785K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito