papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1CO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,78%-0,2937,0037,0037,0037,00741
01/12/20212,33%0,8537,2937,3037,2937,302612
30/11/20210,77%0,2836,4436,1636,0836,443984
29/11/2021-3,39%-1,2736,1636,1636,1636,16361
25/11/2021-0,32%-0,1237,4337,4437,4337,441872
24/11/20210,08%0,0337,5537,5537,5537,55751
22/11/2021-1,78%-0,6837,5238,2037,5238,20752
19/11/2021-1,95%-0,7638,2038,2038,2038,20381
18/11/20211,27%0,4938,9638,1638,1638,963093
17/11/2021-3,44%-1,3738,4740,3238,4740,321K3
16/11/20210,00%0,0039,8439,8439,8439,841591
12/11/2021-0,50%-0,2039,8439,8539,8439,855572
11/11/2021-1,11%-0,4540,0439,0035,0040,183K6
10/11/2021-1,20%-0,4940,4940,9740,2941,302K6
09/11/20210,00%0,0040,9840,9840,9840,98401
05/11/2021-2,15%-0,9040,9840,9840,9840,986K1
04/11/20210,00%0,0041,8842,4841,8842,489223
03/11/2021-3,08%-1,3341,8843,2141,8843,2111K6
01/11/20210,84%0,3643,2143,1643,1643,4020K7
28/10/20211,54%0,6542,8542,2042,2042,853K3
27/10/2021-0,85%-0,3642,2043,3242,2043,321K4
25/10/2021-1,62%-0,7042,5643,2642,3843,268K7
22/10/2021-0,23%-0,1043,2643,4443,2643,563906
21/10/20210,25%0,1143,3643,3643,3643,36431
20/10/20211,24%0,5343,2543,2543,2543,251K3
18/10/2021-0,19%-0,0842,7242,9842,7243,282K7
15/10/2021-0,09%-0,0442,8043,2442,8043,246K3
14/10/2021-0,93%-0,4042,8443,2442,8443,241K3
13/10/2021-1,64%-0,7243,2443,9643,1643,966K9
11/10/20212,83%1,2143,9643,8043,8043,962623
08/10/20216,05%2,4442,7542,7242,5543,002K10
07/10/2021-1,10%-0,4540,3142,1640,3142,161K6
06/10/2021-0,07%-0,0340,7640,7940,7640,801K6
05/10/20210,34%0,1440,7940,8040,7940,808562
04/10/20212,96%1,1740,6539,8839,8840,808535
01/10/20216,70%2,4839,4839,4539,4539,685K5
27/09/20214,37%1,5537,0036,8136,8137,004K4
08/09/2021-2,10%-0,7635,4535,4535,4535,45351
06/09/20211,15%0,4136,2136,2136,2136,21361
01/09/20210,11%0,0435,8035,8035,8035,80351
31/08/2021-1,65%-0,6035,7635,7635,7635,76351
27/08/20210,00%0,0036,3636,3636,3636,361091
24/08/20210,11%0,0436,3636,3636,3636,361091
23/08/20212,02%0,7236,3235,6035,6036,323K2
20/08/20212,53%0,8835,6035,6035,6035,60351
19/08/20210,49%0,1734,7234,7234,7234,72341
17/08/20211,38%0,4734,5534,5834,5534,581K2
16/08/2021-3,15%-1,1134,0834,1634,0834,166822
12/08/20213,50%1,1935,1934,9634,9635,194922
10/08/20211,01%0,3434,0034,2534,0034,255K2
09/08/20211,45%0,4833,6633,6633,6633,663361
06/08/2021-3,07%-1,0533,1833,1833,1833,181991
29/07/20210,00%0,0034,2334,2334,2334,23341
28/07/20212,18%0,7334,2334,2334,2334,23341
23/07/2021-1,35%-0,4633,5033,5033,5033,50331
21/07/20210,00%0,0033,9633,9633,9633,962K1
16/07/2021-4,20%-1,4933,9633,9633,9633,96331
14/07/2021-5,54%-2,0835,4535,4535,4535,451771
12/07/20210,00%0,0037,5337,5337,5337,53371
08/07/2021-1,65%-0,6337,5337,5337,5337,53371
07/07/20210,26%0,1038,1638,2838,1638,284582
05/07/20210,48%0,1838,0638,0638,0638,06381
02/07/20212,16%0,8037,8837,7037,7037,882642
01/07/20211,64%0,6037,0837,0837,0837,08371
30/06/202112,18%3,9636,4836,7236,4836,7293K3
22/06/20212,59%0,8232,5232,5232,5232,52651
18/06/2021-6,76%-2,3031,7031,7031,7031,701K1
17/06/20210,00%0,0034,0034,0034,0034,00681
14/06/20211,55%0,5234,0034,0034,0034,00341
10/06/2021-0,45%-0,1533,4833,4833,4833,481001
09/06/20210,99%0,3333,6333,6333,6333,63331
08/06/20213,42%1,1033,3033,3633,2933,3614K4
02/06/20210,63%0,2032,2032,2032,2032,203221
01/06/20213,43%1,0632,0032,0032,0032,001K1
31/05/2021-0,55%-0,1730,9430,9430,9430,944331
28/05/20212,57%0,7831,1131,1131,1131,111242
27/05/2021-3,84%-1,2130,3330,6430,3330,647344
26/05/2021-1,74%-0,5631,5431,7531,4931,755694
25/05/2021-1,11%-0,3632,1032,1032,1032,103211
20/05/2021-4,53%-1,5432,4632,4632,4632,462K1
18/05/2021-0,58%-0,2034,0034,2034,0034,395K3
17/05/20214,20%1,3834,2034,2034,2034,20681
13/05/2021-1,32%-0,4432,8232,9832,8232,98652
12/05/20214,79%1,5233,2633,2633,2633,26991
07/05/20210,06%0,0231,7431,7431,7431,74311
06/05/2021-3,35%-1,1031,7231,7231,7231,726341
04/05/20212,37%0,7632,8232,8232,8232,82321
03/05/2021-4,30%-1,4432,0631,7331,7132,064444
29/04/2021-5,37%-1,9033,5033,8033,5033,8020K5
13/04/2021-0,11%-0,0435,4035,4035,4035,401411
12/04/2021-0,64%-0,2335,4435,4435,4435,44701
06/04/20210,00%0,0035,6736,3235,6736,321083
05/04/20210,00%0,0035,6735,7735,6735,798K6
23/03/2021-3,18%-1,1735,6735,8035,6735,801K3
22/03/20211,10%0,4036,8436,4436,4436,8411K2
19/03/2021-1,51%-0,5636,4436,4436,4436,4411K1
18/03/2021-3,80%-1,4637,0037,0037,0037,003701
17/03/2021-1,08%-0,4238,4639,3038,4639,307K5
16/03/20214,46%1,6638,8838,5038,5038,881K3
12/03/2021-0,88%-0,3337,2237,2237,2237,22741
09/03/20215,74%2,0437,5537,5937,1637,598626
04/03/20210,08%0,0335,5135,1035,1035,51178K4
03/03/20210,80%0,2835,4835,4835,4835,4836K2
02/03/20213,20%1,0935,2035,2035,2035,20351
26/02/2021-2,71%-0,9534,1134,0934,0934,115K2
25/02/20210,46%0,1635,0636,9931,8436,994919
24/02/20214,02%1,3534,9032,1232,1235,053433
22/02/20212,16%0,7133,5533,5533,5533,553K1
19/02/2021-2,41%-0,8132,8432,8432,8432,841641
18/02/2021-0,44%-0,1533,6533,6533,6533,65671
17/02/20212,21%0,7333,8033,6633,6633,803K2
12/02/20210,09%0,0333,0733,0733,0733,073K1
10/02/2021-1,23%-0,4133,0433,3033,0433,30666K13
08/02/20211,83%0,6033,4533,2533,2533,451002
05/02/20212,66%0,8532,8532,8532,8532,85321
03/02/20211,91%0,6032,0032,0032,0032,10640K38
01/02/2021-0,22%-0,0731,4031,4431,4031,441K2
29/01/2021-4,98%-1,6531,4734,0031,4734,002K4
28/01/2021-1,13%-0,3833,1233,0032,7933,391K5
27/01/2021-7,79%-2,8333,5033,4233,4233,506024
26/01/20210,00%0,0036,3336,3336,3336,33361
22/01/2021-2,42%-0,9036,3336,3336,3336,333631
21/01/20210,62%0,2337,2337,2337,2337,235581
15/01/2021-1,33%-0,5037,0037,3237,0037,325192
14/01/20211,76%0,6537,5037,2537,2537,701K3
13/01/2021-3,63%-1,3936,8537,2336,8537,238482
12/01/20211,89%0,7138,2437,9737,9738,248403
11/01/20214,92%1,7637,5337,5437,4637,544493
06/01/20211,56%0,5535,7733,4633,4636,0431K3
05/01/20213,44%1,1735,2235,3235,2235,3264K2
04/01/2021-0,21%-0,0734,0535,0034,0535,002054
28/12/20201,43%0,4834,1234,1234,1234,122041
21/12/2020-4,30%-1,5133,6433,9833,5433,9882K9
17/12/2020--35,1535,1535,1535,151751


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito