Cotação atual, histórico e gráfico do papel: E1CO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,30% | 0,36 | 28,14 | 27,84 | 27,81 | 28,32 | 10K | 27 |
26/03/2024 | 0,87% | 0,24 | 27,78 | 27,60 | 27,30 | 27,84 | 4K | 11 |
25/03/2024 | 1,66% | 0,45 | 27,54 | 27,51 | 27,48 | 27,66 | 12K | 14 |
22/03/2024 | -0,77% | -0,21 | 27,09 | 27,12 | 26,72 | 27,12 | 8K | 18 |
21/03/2024 | -0,76% | -0,21 | 27,30 | 27,51 | 27,15 | 27,63 | 29K | 40 |
20/03/2024 | -2,13% | -0,60 | 27,51 | 27,87 | 27,09 | 27,87 | 293K | 35 |
19/03/2024 | 4,38% | 1,18 | 28,11 | 27,06 | 27,06 | 28,11 | 16K | 21 |
18/03/2024 | -2,14% | -0,59 | 26,93 | 27,66 | 26,93 | 27,66 | 81K | 25 |
15/03/2024 | 2,15% | 0,58 | 27,52 | 26,40 | 26,37 | 27,52 | 64K | 24 |
14/03/2024 | 1,05% | 0,28 | 26,94 | 26,64 | 26,37 | 26,94 | 2K | 14 |
13/03/2024 | 0,98% | 0,26 | 26,66 | 26,40 | 26,40 | 27,00 | 35K | 33 |
|
12/03/2024 | 0,42% | 0,11 | 26,40 | 26,49 | 25,92 | 26,55 | 6K | 34 |
11/03/2024 | 0,27% | 0,07 | 26,29 | 26,67 | 25,66 | 26,67 | 18K | 36 |
08/03/2024 | -0,15% | -0,04 | 26,22 | 26,27 | 26,11 | 26,61 | 15K | 43 |
07/03/2024 | -0,15% | -0,04 | 26,26 | 26,68 | 26,21 | 26,85 | 433K | 76 |
06/03/2024 | -0,15% | -0,04 | 26,30 | 26,57 | 26,30 | 26,79 | 26K | 52 |
05/03/2024 | -1,35% | -0,36 | 26,34 | 26,70 | 26,21 | 27,07 | 468K | 75 |
04/03/2024 | -5,32% | -1,50 | 26,70 | 27,99 | 26,54 | 27,99 | 202K | 113 |
01/03/2024 | -4,57% | -1,35 | 28,20 | 28,91 | 27,69 | 28,91 | 151K | 104 |
29/02/2024 | 1,20% | 0,35 | 29,55 | 29,21 | 29,16 | 29,68 | 114K | 33 |
28/02/2024 | -1,78% | -0,53 | 29,20 | 29,73 | 29,20 | 29,95 | 526K | 64 |
27/02/2024 | 0,88% | 0,26 | 29,73 | 29,41 | 29,41 | 29,82 | 494K | 41 |
26/02/2024 | 0,34% | 0,10 | 29,47 | 29,37 | 29,26 | 29,69 | 85K | 23 |
23/02/2024 | -1,01% | -0,30 | 29,37 | 29,36 | 29,31 | 29,76 | 43K | 16 |
22/02/2024 | 1,54% | 0,45 | 29,67 | 29,75 | 29,20 | 29,75 | 29K | 19 |
21/02/2024 | 1,88% | 0,54 | 29,22 | 28,70 | 28,68 | 29,34 | 288K | 22 |
20/02/2024 | -3,37% | -1,00 | 28,68 | 29,67 | 28,59 | 29,67 | 30K | 55 |
19/02/2024 | 0,13% | 0,04 | 29,68 | 29,64 | 29,60 | 31,27 | 5K | 21 |
16/02/2024 | 1,13% | 0,33 | 29,64 | 29,90 | 29,16 | 29,90 | 17K | 31 |
15/02/2024 | 0,83% | 0,24 | 29,31 | 29,07 | 29,07 | 29,64 | 2K | 13 |
14/02/2024 | -1,46% | -0,43 | 29,07 | 29,19 | 28,86 | 29,19 | 7K | 28 |
09/02/2024 | -1,17% | -0,35 | 29,50 | 30,00 | 29,28 | 30,00 | 18K | 28 |
08/02/2024 | -0,10% | -0,03 | 29,85 | 30,20 | 29,58 | 30,20 | 3K | 18 |
07/02/2024 | 1,01% | 0,30 | 29,88 | 30,45 | 29,46 | 30,45 | 10K | 21 |
06/02/2024 | 0,51% | 0,15 | 29,58 | 29,01 | 29,01 | 29,58 | 2K | 16 |
05/02/2024 | 0,41% | 0,12 | 29,43 | 30,18 | 29,01 | 30,18 | 8K | 27 |
02/02/2024 | -0,71% | -0,21 | 29,31 | 30,36 | 29,30 | 30,36 | 10K | 21 |
01/02/2024 | -1,60% | -0,48 | 29,52 | 29,86 | 29,41 | 30,40 | 7K | 31 |
31/01/2024 | -0,30% | -0,09 | 30,00 | 30,54 | 29,94 | 30,54 | 3K | 27 |
30/01/2024 | -0,59% | -0,18 | 30,09 | 30,27 | 30,09 | 30,30 | 1K | 11 |
29/01/2024 | 0,70% | 0,21 | 30,27 | 30,67 | 29,82 | 30,67 | 4K | 27 |
26/01/2024 | 2,42% | 0,71 | 30,06 | 29,06 | 29,06 | 30,06 | 13K | 24 |
25/01/2024 | 1,70% | 0,49 | 29,35 | 28,86 | 28,86 | 29,43 | 15K | 20 |
24/01/2024 | 0,31% | 0,09 | 28,86 | 29,22 | 28,68 | 29,22 | 19K | 17 |
23/01/2024 | -0,31% | -0,09 | 28,77 | 29,44 | 28,77 | 29,44 | 14K | 27 |
22/01/2024 | 0,10% | 0,03 | 28,86 | 28,84 | 28,71 | 29,37 | 13K | 22 |
19/01/2024 | -0,59% | -0,17 | 28,83 | 29,58 | 28,51 | 29,58 | 9K | 34 |
18/01/2024 | 1,43% | 0,41 | 29,00 | 28,52 | 28,52 | 29,19 | 8K | 19 |
17/01/2024 | -1,41% | -0,41 | 28,59 | 29,15 | 28,56 | 29,15 | 17K | 46 |
16/01/2024 | -2,65% | -0,79 | 29,00 | 30,38 | 29,00 | 30,38 | 14K | 32 |
15/01/2024 | 0,30% | 0,09 | 29,79 | 29,70 | 29,41 | 30,39 | 12K | 24 |
12/01/2024 | 0,58% | 0,17 | 29,70 | 29,54 | 29,51 | 30,06 | 9K | 31 |
11/01/2024 | 0,96% | 0,28 | 29,53 | 29,84 | 29,06 | 30,39 | 21K | 34 |
10/01/2024 | -1,71% | -0,51 | 29,25 | 30,36 | 29,07 | 30,36 | 13K | 53 |
09/01/2024 | 0,10% | 0,03 | 29,76 | 30,04 | 29,56 | 30,39 | 8K | 37 |
08/01/2024 | -2,36% | -0,72 | 29,73 | 31,06 | 29,66 | 31,12 | 15K | 52 |
05/01/2024 | 1,91% | 0,57 | 30,45 | 30,37 | 30,24 | 30,80 | 15K | 46 |
04/01/2024 | -1,68% | -0,51 | 29,88 | 30,69 | 29,88 | 30,69 | 102K | 24 |
03/01/2024 | 3,68% | 1,08 | 30,39 | 29,64 | 29,43 | 30,51 | 27K | 58 |
02/01/2024 | 1,56% | 0,45 | 29,31 | 29,34 | 29,31 | 29,85 | 11K | 39 |
28/12/2023 | -2,07% | -0,61 | 28,86 | 29,47 | 28,86 | 29,82 | 49K | 50 |
27/12/2023 | 0,14% | 0,04 | 29,47 | 29,43 | 29,40 | 29,85 | 26K | 39 |
26/12/2023 | 1,27% | 0,37 | 29,43 | 29,33 | 29,19 | 29,70 | 8K | 24 |
22/12/2023 | -0,55% | -0,16 | 29,06 | 29,35 | 28,97 | 29,47 | 13K | 30 |
21/12/2023 | 1,14% | 0,33 | 29,22 | 28,87 | 28,66 | 29,28 | 15K | 37 |
20/12/2023 | -3,99% | -1,20 | 28,89 | 30,09 | 28,70 | 30,09 | 214K | 286 |
19/12/2023 | -6,52% | -2,10 | 30,09 | 31,72 | 29,25 | 34,01 | 20K | 73 |
18/12/2023 | 0,44% | 0,14 | 32,19 | 32,05 | 31,86 | 33,00 | 304K | 45 |
15/12/2023 | 0,31% | 0,10 | 32,05 | 34,98 | 31,66 | 34,98 | 13K | 33 |
14/12/2023 | 2,83% | 0,88 | 31,95 | 30,65 | 30,65 | 31,95 | 9K | 10 |
13/12/2023 | 1,50% | 0,46 | 31,07 | 31,01 | 30,56 | 31,32 | 20K | 17 |
12/12/2023 | -2,45% | -0,77 | 30,61 | 31,54 | 30,61 | 32,98 | 15K | 32 |
11/12/2023 | 0,77% | 0,24 | 31,38 | 31,15 | 31,15 | 31,90 | 6K | 28 |
08/12/2023 | 2,77% | 0,84 | 31,14 | 30,40 | 30,40 | 31,41 | 80K | 21 |
07/12/2023 | 0,13% | 0,04 | 30,30 | 30,42 | 30,21 | 30,78 | 3K | 15 |
06/12/2023 | -2,64% | -0,82 | 30,26 | 31,08 | 30,26 | 31,08 | 4K | 26 |
05/12/2023 | -0,67% | -0,21 | 31,08 | 30,66 | 30,66 | 31,44 | 19K | 23 |
04/12/2023 | -0,38% | -0,12 | 31,29 | 32,04 | 30,76 | 32,04 | 52K | 33 |
01/12/2023 | 1,26% | 0,39 | 31,41 | 31,02 | 31,02 | 31,62 | 10K | 19 |
30/11/2023 | -0,77% | -0,24 | 31,02 | 31,26 | 30,78 | 31,56 | 21K | 17 |
29/11/2023 | 0,10% | 0,03 | 31,26 | 31,23 | 31,10 | 31,59 | 6K | 23 |
28/11/2023 | -0,29% | -0,09 | 31,23 | 30,69 | 30,69 | 31,40 | 18K | 15 |
27/11/2023 | -4,72% | -1,55 | 31,32 | 31,17 | 31,03 | 31,34 | 19K | 16 |
24/11/2023 | 8,84% | 2,67 | 32,87 | 30,34 | 30,15 | 32,87 | 6K | 21 |
23/11/2023 | -0,56% | -0,17 | 30,20 | 30,82 | 30,20 | 32,30 | 4K | 20 |
22/11/2023 | -0,43% | -0,13 | 30,37 | 30,79 | 29,76 | 30,79 | 32K | 23 |
21/11/2023 | 0,76% | 0,23 | 30,50 | 30,78 | 30,09 | 30,81 | 21K | 51 |
20/11/2023 | -0,10% | -0,03 | 30,27 | 30,33 | 30,01 | 30,69 | 38K | 25 |
17/11/2023 | 5,32% | 1,53 | 30,30 | 28,32 | 28,32 | 30,30 | 81K | 24 |
16/11/2023 | -1,81% | -0,53 | 28,77 | 29,16 | 28,26 | 29,16 | 63K | 68 |
14/11/2023 | 0,93% | 0,27 | 29,30 | 29,43 | 28,80 | 29,43 | 168K | 45 |
13/11/2023 | 1,33% | 0,38 | 29,03 | 28,65 | 28,65 | 29,33 | 63K | 23 |
10/11/2023 | -0,10% | -0,03 | 28,65 | 29,10 | 28,58 | 29,10 | 332K | 17 |
09/11/2023 | 1,81% | 0,51 | 28,68 | 28,17 | 28,17 | 29,07 | 19K | 19 |
08/11/2023 | -1,47% | -0,42 | 28,17 | 29,17 | 28,01 | 29,17 | 11K | 41 |
07/11/2023 | -4,03% | -1,20 | 28,59 | 29,79 | 28,59 | 30,39 | 97K | 109 |
06/11/2023 | -2,26% | -0,69 | 29,79 | 30,48 | 29,61 | 30,69 | 9K | 29 |
03/11/2023 | 0,89% | 0,27 | 30,48 | 30,99 | 30,21 | 30,99 | 4K | 17 |
01/11/2023 | 1,51% | 0,45 | 30,21 | 30,36 | 29,76 | 30,36 | 43K | 25 |
31/10/2023 | -0,83% | -0,25 | 29,76 | 30,62 | 29,56 | 30,62 | 6K | 18 |
30/10/2023 | 0,81% | 0,24 | 30,01 | 30,37 | 29,56 | 30,37 | 186K | 31 |
27/10/2023 | -0,47% | -0,14 | 29,77 | 29,96 | 29,56 | 30,24 | 164K | 44 |
26/10/2023 | -1,09% | -0,33 | 29,91 | 30,24 | 29,91 | 30,24 | 2K | 17 |
25/10/2023 | 0,10% | 0,03 | 30,24 | 30,78 | 29,88 | 30,78 | 18K | 21 |
24/10/2023 | 0,20% | 0,06 | 30,21 | 30,63 | 30,12 | 30,66 | 5K | 8 |
23/10/2023 | -1,76% | -0,54 | 30,15 | 30,69 | 29,96 | 30,69 | 17K | 28 |
20/10/2023 | -1,54% | -0,48 | 30,69 | 31,11 | 30,69 | 31,50 | 11K | 25 |
19/10/2023 | 0,10% | 0,03 | 31,17 | 31,14 | 30,80 | 31,50 | 25K | 27 |
18/10/2023 | -0,51% | -0,16 | 31,14 | 30,91 | 30,91 | 31,68 | 66K | 43 |
17/10/2023 | 0,42% | 0,13 | 31,30 | 31,53 | 31,01 | 31,53 | 176K | 24 |
16/10/2023 | 0,48% | 0,15 | 31,17 | 31,53 | 30,96 | 31,53 | 127K | 40 |
13/10/2023 | 3,50% | 1,05 | 31,02 | 29,37 | 29,37 | 31,29 | 111K | 35 |
11/10/2023 | 0,40% | 0,12 | 29,97 | 29,40 | 29,40 | 30,09 | 105K | 19 |
10/10/2023 | 1,60% | 0,47 | 29,85 | 29,97 | 29,50 | 29,97 | 10K | 15 |
09/10/2023 | 3,63% | 1,03 | 29,38 | 28,74 | 28,71 | 29,64 | 255K | 21 |
06/10/2023 | 1,94% | 0,54 | 28,35 | 28,00 | 27,56 | 28,44 | 13K | 22 |
05/10/2023 | -0,32% | -0,09 | 27,81 | 27,66 | 27,61 | 27,96 | 2K | 20 |
04/10/2023 | -3,23% | -0,93 | 27,90 | 28,83 | 27,71 | 28,83 | 24K | 46 |
03/10/2023 | 0,80% | 0,23 | 28,83 | 28,60 | 28,52 | 29,16 | 7K | 26 |
02/10/2023 | -2,02% | -0,59 | 28,60 | 28,72 | 28,26 | 29,31 | 13K | 49 |
29/09/2023 | 0,10% | 0,03 | 29,19 | 29,75 | 28,96 | 29,75 | 15K | 37 |
28/09/2023 | 0,00% | 0,00 | 29,16 | 29,16 | 28,89 | 29,40 | 8K | 12 |
27/09/2023 | -7,52% | -2,37 | 29,16 | 31,53 | 28,56 | 31,53 | 294K | 48 |
26/09/2023 | -2,38% | -0,77 | 31,53 | 29,15 | 29,15 | 32,30 | 18K | 25 |
25/09/2023 | 3,46% | 1,08 | 32,30 | 31,26 | 31,03 | 32,88 | 394K | 42 |
22/09/2023 | 1,04% | 0,32 | 31,22 | 30,95 | 30,81 | 31,76 | 484K | 32 |
21/09/2023 | -1,62% | -0,51 | 30,90 | 32,04 | 30,75 | 32,04 | 38K | 33 |
20/09/2023 | 1,16% | 0,36 | 31,41 | 30,86 | 30,78 | 31,68 | 181K | 174 |
19/09/2023 | 2,17% | 0,66 | 31,05 | 30,55 | 30,54 | 31,05 | 135K | 23 |
18/09/2023 | -0,82% | -0,25 | 30,39 | 30,64 | 30,12 | 30,70 | 32K | 33 |
15/09/2023 | -0,16% | -0,05 | 30,64 | 30,75 | 30,51 | 30,75 | 5K | 5 |
14/09/2023 | 2,20% | 0,66 | 30,69 | 29,77 | 29,77 | 30,69 | 25K | 23 |
13/09/2023 | -1,57% | -0,48 | 30,03 | 30,51 | 29,76 | 30,51 | 15K | 21 |
12/09/2023 | - | - | 30,51 | 29,51 | 29,51 | 30,75 | 142K | 30 |
Date,Open,High,Low,Close,Volume
27-Mar-24,27.84,28.32,27.81,28.14,9633
26-Mar-24,27.60,27.84,27.30,27.78,3737
25-Mar-24,27.51,27.66,27.48,27.54,12466
22-Mar-24,27.12,27.12,26.72,27.09,8038
21-Mar-24,27.51,27.63,27.15,27.30,29017
20-Mar-24,27.87,27.87,27.09,27.51,292796
19-Mar-24,27.06,28.11,27.06,28.11,15731
18-Mar-24,27.66,27.66,26.93,26.93,80643
15-Mar-24,26.40,27.52,26.37,27.52,63621
14-Mar-24,26.64,26.94,26.37,26.94,2159
13-Mar-24,26.40,27.00,26.40,26.66,34883
12-Mar-24,26.49,26.55,25.92,26.40,5773
11-Mar-24,26.67,26.67,25.66,26.29,17611
08-Mar-24,26.27,26.61,26.11,26.22,15381
07-Mar-24,26.68,26.85,26.21,26.26,432909
06-Mar-24,26.57,26.79,26.30,26.30,25984
05-Mar-24,26.70,27.07,26.21,26.34,468431
04-Mar-24,27.99,27.99,26.54,26.70,202318
01-Mar-24,28.91,28.91,27.69,28.20,150827
29-Feb-24,29.21,29.68,29.16,29.55,114359
28-Feb-24,29.73,29.95,29.20,29.20,526038
27-Feb-24,29.41,29.82,29.41,29.73,494477
26-Feb-24,29.37,29.69,29.26,29.47,84910
23-Feb-24,29.36,29.76,29.31,29.37,42812
22-Feb-24,29.75,29.75,29.20,29.67,29058
21-Feb-24,28.70,29.34,28.68,29.22,287934
20-Feb-24,29.67,29.67,28.59,28.68,30141
19-Feb-24,29.64,31.27,29.60,29.68,5048
16-Feb-24,29.90,29.90,29.16,29.64,17293
15-Feb-24,29.07,29.64,29.07,29.31,2291
14-Feb-24,29.19,29.19,28.86,29.07,7459
09-Feb-24,30.00,30.00,29.28,29.50,17870
08-Feb-24,30.20,30.20,29.58,29.85,2891
07-Feb-24,30.45,30.45,29.46,29.88,10122
06-Feb-24,29.01,29.58,29.01,29.58,1748
05-Feb-24,30.18,30.18,29.01,29.43,8476
02-Feb-24,30.36,30.36,29.30,29.31,9938
01-Feb-24,29.86,30.40,29.41,29.52,7487
31-Jan-24,30.54,30.54,29.94,30.00,3097
30-Jan-24,30.27,30.30,30.09,30.09,1118
29-Jan-24,30.67,30.67,29.82,30.27,4310
26-Jan-24,29.06,30.06,29.06,30.06,13391
25-Jan-24,28.86,29.43,28.86,29.35,14718
24-Jan-24,29.22,29.22,28.68,28.86,18850
23-Jan-24,29.44,29.44,28.77,28.77,14491
22-Jan-24,28.84,29.37,28.71,28.86,12990
19-Jan-24,29.58,29.58,28.51,28.83,9148
18-Jan-24,28.52,29.19,28.52,29.00,7604
17-Jan-24,29.15,29.15,28.56,28.59,16843
16-Jan-24,30.38,30.38,29.00,29.00,13674
15-Jan-24,29.70,30.39,29.41,29.79,12012
12-Jan-24,29.54,30.06,29.51,29.70,8795
11-Jan-24,29.84,30.39,29.06,29.53,21154
10-Jan-24,30.36,30.36,29.07,29.25,13289
09-Jan-24,30.04,30.39,29.56,29.76,7500
08-Jan-24,31.06,31.12,29.66,29.73,14532
05-Jan-24,30.37,30.80,30.24,30.45,15352
04-Jan-24,30.69,30.69,29.88,29.88,101755
03-Jan-24,29.64,30.51,29.43,30.39,26556
02-Jan-24,29.34,29.85,29.31,29.31,10626
28-Dec-23,29.47,29.82,28.86,28.86,48631
27-Dec-23,29.43,29.85,29.40,29.47,26030
26-Dec-23,29.33,29.70,29.19,29.43,8074
22-Dec-23,29.35,29.47,28.97,29.06,12685
21-Dec-23,28.87,29.28,28.66,29.22,15327
20-Dec-23,30.09,30.09,28.70,28.89,214121
19-Dec-23,31.72,34.01,29.25,30.09,20362
18-Dec-23,32.05,33.00,31.86,32.19,304408
15-Dec-23,34.98,34.98,31.66,32.05,12891
14-Dec-23,30.65,31.95,30.65,31.95,8842
13-Dec-23,31.01,31.32,30.56,31.07,20162
12-Dec-23,31.54,32.98,30.61,30.61,15288
11-Dec-23,31.15,31.90,31.15,31.38,6253
08-Dec-23,30.40,31.41,30.40,31.14,80312
07-Dec-23,30.42,30.78,30.21,30.30,2619
06-Dec-23,31.08,31.08,30.26,30.26,4160
05-Dec-23,30.66,31.44,30.66,31.08,18554
04-Dec-23,32.04,32.04,30.76,31.29,52358
01-Dec-23,31.02,31.62,31.02,31.41,10114
30-Nov-23,31.26,31.56,30.78,31.02,21097
29-Nov-23,31.23,31.59,31.10,31.26,6460
28-Nov-23,30.69,31.40,30.69,31.23,17891
27-Nov-23,31.17,31.34,31.03,31.32,18802
24-Nov-23,30.34,32.87,30.15,32.87,6180
23-Nov-23,30.82,32.30,30.20,30.20,4053
22-Nov-23,30.79,30.79,29.76,30.37,31749
21-Nov-23,30.78,30.81,30.09,30.50,21116
20-Nov-23,30.33,30.69,30.01,30.27,38359
17-Nov-23,28.32,30.30,28.32,30.30,80591
16-Nov-23,29.16,29.16,28.26,28.77,63234
14-Nov-23,29.43,29.43,28.80,29.30,167500
13-Nov-23,28.65,29.33,28.65,29.03,63423
10-Nov-23,29.10,29.10,28.58,28.65,331916
09-Nov-23,28.17,29.07,28.17,28.68,18824
08-Nov-23,29.17,29.17,28.01,28.17,10815
07-Nov-23,29.79,30.39,28.59,28.59,97020
06-Nov-23,30.48,30.69,29.61,29.79,8520
03-Nov-23,30.99,30.99,30.21,30.48,3696
01-Nov-23,30.36,30.36,29.76,30.21,43495
31-Oct-23,30.62,30.62,29.56,29.76,5909
30-Oct-23,30.37,30.37,29.56,30.01,186428
27-Oct-23,29.96,30.24,29.56,29.77,164467
26-Oct-23,30.24,30.24,29.91,29.91,1801
25-Oct-23,30.78,30.78,29.88,30.24,18315
24-Oct-23,30.63,30.66,30.12,30.21,4590
23-Oct-23,30.69,30.69,29.96,30.15,17357
20-Oct-23,31.11,31.50,30.69,30.69,11377
19-Oct-23,31.14,31.50,30.80,31.17,25409
18-Oct-23,30.91,31.68,30.91,31.14,65536
17-Oct-23,31.53,31.53,31.01,31.30,175888
16-Oct-23,31.53,31.53,30.96,31.17,127352
13-Oct-23,29.37,31.29,29.37,31.02,110795
11-Oct-23,29.40,30.09,29.40,29.97,104506
10-Oct-23,29.97,29.97,29.50,29.85,10012
09-Oct-23,28.74,29.64,28.71,29.38,254784
06-Oct-23,28.00,28.44,27.56,28.35,13364
05-Oct-23,27.66,27.96,27.61,27.81,2475
04-Oct-23,28.83,28.83,27.71,27.90,23794
03-Oct-23,28.60,29.16,28.52,28.83,7315
02-Oct-23,28.72,29.31,28.26,28.60,12744
29-Sep-23,29.75,29.75,28.96,29.19,15476
28-Sep-23,29.16,29.40,28.89,29.16,8407
27-Sep-23,31.53,31.53,28.56,29.16,293987
26-Sep-23,29.15,32.30,29.15,31.53,18164
25-Sep-23,31.26,32.88,31.03,32.30,393771
22-Sep-23,30.95,31.76,30.81,31.22,483505
21-Sep-23,32.04,32.04,30.75,30.90,37818
20-Sep-23,30.86,31.68,30.78,31.41,180512
19-Sep-23,30.55,31.05,30.54,31.05,134927
18-Sep-23,30.64,30.70,30.12,30.39,32147
15-Sep-23,30.75,30.75,30.51,30.64,5184
14-Sep-23,29.77,30.69,29.77,30.69,24703
13-Sep-23,30.51,30.51,29.76,30.03,14906
12-Sep-23,29.51,30.75,29.51,30.51,141537
*exoneração de responsabilidade e termos de uso