ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E1DI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/11/20246,87%19,33300,73300,73300,73300,733001
07/11/2024-2,58%-7,44281,40281,40281,40281,402811
13/09/2024-0,84%-2,46288,84288,84288,84288,844K1
11/09/20241,16%3,33291,30291,30291,30291,301K1
06/09/2024-1,72%-5,03287,97287,97287,97287,972871
04/09/20242,27%6,50293,00293,00293,00293,002931
06/08/202420,10%47,94286,50285,66285,66286,505K2
24/04/20246,21%13,94238,56238,08238,08238,563K2
06/03/20241,09%2,42224,62224,62224,62224,628981
05/03/2024-1,08%-2,42222,20223,23222,20223,236682
08/02/2024-0,35%-0,78224,62224,62224,62224,624491
05/02/2024-0,34%-0,76225,40225,40225,40225,402251
31/01/20243,32%7,26226,16226,16226,16226,161K1
20/12/2023-2,79%-6,28218,90218,90218,90218,902181
12/12/20230,09%0,21225,18223,59223,59225,184482
09/10/20230,35%0,79224,97224,97224,97224,974K1
20/09/2023-0,29%-0,66224,18224,18224,18224,182241
15/09/20232,10%4,62224,84224,84224,84224,842241
11/09/20231,02%2,22220,22220,22220,22220,2213K1
05/09/2023-1,50%-3,32218,00221,30218,00221,304392
21/08/20230,90%1,98221,32221,32221,32221,328851
16/08/2023-2,35%-5,28219,34219,34219,34219,342191
14/07/20230,00%0,00224,62224,62224,62224,622K1
11/07/20230,00%-0,01224,62224,62224,62224,628981
05/07/20232,41%5,29224,63216,71216,71225,702K7
26/06/2023-1,07%-2,37219,34219,34219,34219,346581
23/06/2023-2,46%-5,58221,71221,71221,71221,712211
16/06/20230,79%1,79227,29227,29227,29227,292271
02/06/2023-3,11%-7,25225,50225,50225,50225,501K1
01/06/2023-1,26%-2,98232,75233,66232,27233,665K8
10/03/20230,07%0,17235,73235,73235,73235,7311K1
06/03/20230,14%0,32235,56235,56235,56235,562351
03/03/2023-2,15%-5,17235,24237,63235,24237,634722
06/02/20230,37%0,89240,41240,41240,41240,412401
02/02/2023-1,40%-3,40239,52239,52239,52239,522K1
27/01/20230,02%0,04242,92242,16242,16242,921K2
23/01/20230,00%0,00242,88242,88242,88242,884851
20/01/2023-5,86%-15,12242,88258,00241,88258,003K4
09/01/20235,50%13,45258,00258,00258,00258,002581
22/12/2022-3,47%-8,80244,55244,55244,55244,552441
19/12/2022-2,12%-5,49253,35253,35253,35253,355061
12/12/20223,02%7,59258,84258,00258,00258,8423K3
22/11/20220,60%1,50251,25251,25251,25251,255021
18/11/2022-0,36%-0,89249,75249,75249,75249,757491
20/09/2022-3,60%-9,36250,64251,68250,64251,685022
13/09/20222,36%6,00260,00260,00260,00260,006K1
23/08/2022-2,99%-7,82254,00254,00254,00254,007621
19/08/2022-0,45%-1,18261,82261,82261,82261,8210K1
18/08/20223,98%10,06263,00263,00263,00263,005261
15/08/20220,52%1,31252,94249,53249,53253,2530K7
05/08/2022-2,24%-5,77251,63251,63251,63251,63101K1
04/08/2022-0,74%-1,91257,40257,40257,40257,4015K1
02/08/20221,86%4,74259,31258,61256,33259,4876K122
01/08/2022-0,99%-2,54254,57251,89251,35255,1119K74
29/07/20221,41%3,58257,11258,42256,67258,9432K60
28/07/20221,21%3,03253,53254,14252,50255,46125K135
27/07/2022-1,38%-3,51250,50252,48249,08252,8837K145
26/07/20220,80%2,01254,01255,05252,48255,2417K65
25/07/20221,13%2,82252,00252,00252,00252,002521
22/07/20220,17%0,43249,18249,18249,18249,186K1
20/07/20221,32%3,25248,75250,50248,25250,5077K110
19/07/2022-1,70%-4,25245,50245,50245,50245,5013K1
18/07/2022-0,99%-2,50249,75248,50247,20250,7544K124
15/07/20220,36%0,90252,25252,00251,25252,6631K46
14/07/20220,74%1,85251,35249,25248,74251,3569K23
13/07/2022-1,54%-3,90249,50248,25246,68251,02354K299
06/07/20222,18%5,41253,40253,43252,41254,8962K94
05/07/2022-3,02%-7,73247,99247,99247,99247,999911
04/07/20222,66%6,63255,72255,72255,72255,722551
30/06/20220,81%2,01249,09249,09249,09249,0920K1
29/06/20221,60%3,88247,08247,08247,08247,084941
27/06/20221,81%4,33243,20243,20243,20243,202431
23/06/20223,68%8,47238,87230,46230,46238,8730K124
22/06/20221,27%2,88230,40230,40230,40230,40115K1
21/06/20222,03%4,52227,52223,52222,64228,37151K172
20/06/20220,54%1,19223,00226,79223,00226,7913K2
17/06/2022-0,37%-0,83221,81225,28220,44225,2812K55
15/06/2022-2,16%-4,91222,64230,23222,64230,2343K144
14/06/2022-2,86%-6,69227,55226,08224,71227,5540K69
13/06/2022-1,79%-4,27234,24235,92234,00236,8814K58
10/06/20222,23%5,21238,51236,20235,97239,4317K38
09/06/2022-1,91%-4,54233,30233,30233,30233,3047K1
08/06/2022-0,20%-0,47237,84239,34236,64239,3959K164
07/06/20221,09%2,56238,31241,00236,64241,00113K291
06/06/20220,34%0,79235,75235,28234,37235,8028K77
03/06/2022-0,61%-1,44234,96235,91234,24236,8859K146
02/06/2022-0,83%-1,97236,40241,23232,55241,2383K180
27/05/2022-0,21%-0,51238,37239,04236,88240,0057K85
26/05/2022-1,26%-3,04238,88240,02238,80240,417K28
25/05/20221,26%3,01241,92241,92241,92241,922K1
18/05/20220,75%1,79238,91238,08236,64240,0016K68
17/05/2022-2,47%-6,00237,12234,98234,98237,1237K20
16/05/20221,71%4,08243,12246,72243,12246,7211K46
13/05/2022-0,40%-0,97239,04239,21237,82239,5015K39
12/05/2022-1,43%-3,49240,01240,01240,01240,0196K2
10/05/20221,56%3,73243,50245,28243,50245,28147K3
09/05/20221,11%2,64239,77240,00239,77240,007192
06/05/20221,98%4,60237,13236,21236,21238,745K21
05/05/20221,24%2,84232,53235,29232,53235,2918K45
04/05/2022-4,11%-9,84229,69234,14229,07234,5137K158
27/04/20220,33%0,79239,53239,53239,53239,53240K3
26/04/20222,91%6,74238,74238,74237,36238,747K30
22/04/20221,89%4,30232,00232,00232,00232,002K2
11/04/20223,27%7,20227,70220,01220,01227,703K8
01/04/20220,03%0,07220,50220,50220,50220,502201
25/03/20220,10%0,21220,43220,43220,43220,432K1
22/03/2022-3,58%-8,17220,22220,22220,22220,2211K1
16/03/2022-2,46%-5,75228,39231,15227,47231,619K38
15/03/20222,52%5,75234,14233,68231,15234,1428K120
14/03/2022-0,10%-0,22228,39226,10226,10229,0840K51
08/03/20227,07%15,10228,61228,50228,50228,61127K2
23/02/2022-0,56%-1,21213,51216,09213,51216,09214K5
22/02/2022-2,36%-5,19214,72213,31213,31214,7212K7
11/02/2022-3,55%-8,09219,91219,91219,91219,91220K3
07/02/20221,95%4,35228,00223,65223,65228,004512
28/01/20221,20%2,65223,65223,65223,65223,652231
26/01/2022-1,71%-3,85221,00221,00221,00221,002211
21/01/2022-0,14%-0,32224,85225,62224,85225,62450K9
19/01/2022-2,82%-6,54225,17225,17225,17225,174501
17/01/2022-4,03%-9,74231,71231,71231,71231,712K1
10/01/2022-0,49%-1,19241,45241,45241,45241,45241K6
05/01/202214,17%30,12242,64241,76241,76242,644842
17/11/2021-0,37%-0,78212,52212,52212,52212,526K1
25/10/20210,00%-0,01213,30213,30213,30213,301K1
21/10/20214,87%9,91213,31213,31213,31213,3110K1
18/10/2021-0,66%-1,36203,40203,40203,40203,404061
15/10/2021-0,10%-0,20204,76204,76204,76204,76205K1
11/10/20210,10%0,21204,96204,96204,96204,962041
08/10/2021-0,36%-0,75204,75204,75204,75204,752041
07/10/20210,77%1,57205,50205,50205,50205,504111
06/10/20215,55%10,73203,93201,00201,00203,9389K6
17/09/2021-1,20%-2,35193,20193,20193,20193,201931
15/09/20210,31%0,61195,55195,55195,55195,559771
14/09/2021--194,94193,04193,04194,9414K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar