Cotação atual, histórico e gráfico do papel: E1DI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/01/2021 | 1,13% | 2,07 | 184,57 | 182,50 | 182,50 | 184,57 | 5K | 7 |
| 12/01/2021 | -4,13% | -7,87 | 182,50 | 182,50 | 182,50 | 182,50 | 182 | 1 |
| 11/01/2021 | 0,85% | 1,60 | 190,37 | 190,37 | 190,37 | 190,37 | 57K | 1 |
| 08/01/2021 | -0,39% | -0,73 | 188,77 | 188,77 | 188,77 | 188,77 | 377 | 1 |
| 06/01/2021 | 1,94% | 3,60 | 189,50 | 190,30 | 189,50 | 190,30 | 62K | 2 |
| 04/01/2021 | 1,69% | 3,09 | 185,90 | 185,90 | 185,90 | 185,90 | 56K | 1 |
| 18/12/2020 | 0,20% | 0,37 | 182,81 | 182,81 | 182,81 | 182,81 | 182 | 1 |
| 16/12/2020 | -4,99% | -9,59 | 182,44 | 183,85 | 182,44 | 183,85 | 550 | 3 |
| 09/12/2020 | -0,06% | -0,12 | 192,03 | 192,03 | 192,03 | 192,03 | 384 | 1 |
| 08/12/2020 | -1,67% | -3,27 | 192,15 | 192,15 | 192,15 | 192,15 | 192 | 1 |
| 03/12/2020 | -4,91% | -10,08 | 195,42 | 195,33 | 195,33 | 195,70 | 71K | 3 |
|
|
| 19/11/2020 | -8,85% | -19,95 | 205,50 | 206,69 | 205,50 | 206,69 | 5K | 4 |
| 09/11/2020 | 0,00% | 0,00 | 225,45 | 225,45 | 225,45 | 225,45 | 5K | 1 |
| 21/10/2020 | 8,39% | 17,45 | 225,45 | 225,45 | 225,45 | 225,45 | 68K | 1 |
| 24/08/2020 | 4,68% | 9,30 | 208,00 | 208,00 | 208,00 | 208,00 | 10K | 1 |
| 14/08/2020 | -3,87% | -8,01 | 198,70 | 198,70 | 198,70 | 198,70 | 6K | 1 |
| 10/08/2020 | 4,82% | 9,51 | 206,71 | 206,71 | 206,71 | 206,71 | 19K | 1 |
| 24/07/2020 | 2,71% | 5,21 | 197,20 | 197,20 | 197,20 | 197,20 | 35K | 1 |
| 22/07/2020 | -0,82% | -1,59 | 191,99 | 191,99 | 191,99 | 191,99 | 25K | 1 |
| 21/07/2020 | -1,43% | -2,80 | 193,58 | 193,58 | 193,58 | 193,58 | 2K | 1 |
| 27/03/2020 | - | - | 196,38 | 196,38 | 196,38 | 196,38 | 59K | 1 |
Date,Open,High,Low,Close,Volume
13-Jan-21,182.50,184.57,182.50,184.57,4750
12-Jan-21,182.50,182.50,182.50,182.50,182
11-Jan-21,190.37,190.37,190.37,190.37,57111
08-Jan-21,188.77,188.77,188.77,188.77,377
06-Jan-21,190.30,190.30,189.50,189.50,61607
04-Jan-21,185.90,185.90,185.90,185.90,55770
18-Dec-20,182.81,182.81,182.81,182.81,182
16-Dec-20,183.85,183.85,182.44,182.44,550
09-Dec-20,192.03,192.03,192.03,192.03,384
08-Dec-20,192.15,192.15,192.15,192.15,192
03-Dec-20,195.33,195.70,195.33,195.42,71362
19-Nov-20,206.69,206.69,205.50,205.50,4533
09-Nov-20,225.45,225.45,225.45,225.45,4509
21-Oct-20,225.45,225.45,225.45,225.45,67635
24-Aug-20,208.00,208.00,208.00,208.00,10400
14-Aug-20,198.70,198.70,198.70,198.70,5961
10-Aug-20,206.71,206.71,206.71,206.71,18603
24-Jul-20,197.20,197.20,197.20,197.20,35496
22-Jul-20,191.99,191.99,191.99,191.99,24958
21-Jul-20,193.58,193.58,193.58,193.58,1935
27-Mar-20,196.38,196.38,196.38,196.38,58914
*exoneração de responsabilidade e termos de uso