ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1DU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,00%0,007,157,157,017,35156K236
30/06/20222,58%0,187,157,006,837,25356K488
29/06/20226,57%0,436,976,536,477,06178K127
28/06/2022-1,21%-0,086,546,596,496,7574K62
27/06/2022-4,34%-0,306,627,006,357,0160K275
24/06/20222,98%0,206,927,006,677,12142K287
23/06/2022-7,57%-0,556,727,726,517,72304K369
22/06/20222,25%0,167,277,096,907,4155K191
21/06/2022-7,78%-0,607,117,606,607,60124K159
20/06/20222,80%0,217,717,607,178,0318K62
17/06/2022-5,06%-0,407,507,867,017,9071K136
15/06/20226,76%0,507,907,507,158,11448K195
14/06/202227,59%1,607,406,016,017,53245K226
13/06/20226,42%0,355,806,035,596,1973K100
10/06/202214,98%0,715,455,015,015,64113K105
09/06/2022-16,84%-0,964,745,594,745,5946K73
08/06/202219,50%0,935,704,814,815,70171K113
07/06/20225,53%0,254,774,564,534,7712K27
06/06/20229,98%0,414,524,114,114,6640K39
03/06/2022-3,75%-0,164,114,224,114,233K12
02/06/20225,43%0,224,274,104,054,305K18
01/06/2022-2,64%-0,114,054,164,024,161K10
31/05/202215,56%0,564,164,074,024,3588K145
30/05/2022-4,51%-0,173,603,343,343,841336
27/05/20220,27%0,013,773,683,663,8010K26
26/05/20226,52%0,233,763,653,653,7614K20
25/05/2022-7,11%-0,273,533,603,493,6221K30
24/05/2022-1,55%-0,063,803,803,803,8071
23/05/2022-4,69%-0,193,863,933,813,939K23
20/05/2022-0,49%-0,024,054,084,024,196K13
19/05/20228,53%0,324,073,733,704,1031K20
18/05/20220,00%0,003,753,723,723,806K7
17/05/20220,27%0,013,753,733,733,955K18
16/05/2022-0,27%-0,013,743,753,693,807K16
13/05/202211,61%0,393,753,573,573,769K33
12/05/2022-1,47%-0,053,363,283,283,4497915
11/05/20220,29%0,013,413,373,293,4477K37
10/05/2022-2,58%-0,093,403,543,373,5463K31
09/05/2022-15,90%-0,663,494,103,494,1098K37
06/05/2022-1,19%-0,054,154,494,094,4911K21
05/05/2022-2,33%-0,104,204,244,164,259K23
04/05/2022-1,60%-0,074,304,364,174,3683K22
03/05/20220,69%0,034,374,344,344,4751K33
02/05/20225,34%0,224,344,544,184,5431K78
29/04/202211,65%0,434,123,803,804,28133K99
28/04/20222,79%0,103,693,603,523,7069K30
27/04/202210,46%0,343,593,283,283,59128K59
26/04/2022-3,27%-0,113,253,363,253,36147K31
25/04/20222,13%0,073,363,203,203,3848K38
22/04/2022-0,30%-0,013,293,353,223,448K25
20/04/2022-2,37%-0,083,303,293,243,3112K23
19/04/20223,68%0,123,383,203,203,4426K42
18/04/2022-6,05%-0,213,263,473,243,4743K52
14/04/2022-2,80%-0,103,473,573,423,5715K77
13/04/20223,48%0,123,573,463,463,7858K78
12/04/20221,47%0,053,453,403,403,74306K177
11/04/2022794,74%3,023,403,283,003,48546K371
08/04/20222,70%0,010,380,370,370,3922K117
07/04/2022-5,13%-0,020,370,390,370,406K82
06/04/20220,00%0,000,390,390,380,4018K114
05/04/20220,00%0,000,390,400,380,4012K80
04/04/20225,41%0,020,390,370,370,4072K115
01/04/2022-2,63%-0,010,370,400,370,40124K118
31/03/2022-5,00%-0,020,380,400,360,40153K178
30/03/20222,56%0,010,400,390,390,4018K62
29/03/2022-2,50%-0,010,390,400,380,4140K135
28/03/20220,00%0,000,400,400,390,4235K149
25/03/2022-9,09%-0,040,400,400,380,4183K174
24/03/20222,33%0,010,440,450,410,4536K141
23/03/20220,00%0,000,430,430,410,46173K128
22/03/202210,26%0,040,430,410,410,45180K219
21/03/2022-7,14%-0,030,390,420,390,4265K115
18/03/202213,51%0,050,420,390,380,45526K226
17/03/2022-9,76%-0,040,370,390,370,40169K134
16/03/202210,81%0,040,410,400,370,42361K192
15/03/202223,33%0,070,370,270,270,37218K246
14/03/2022-11,76%-0,040,300,330,300,3337K162
11/03/2022-12,82%-0,050,340,390,320,39245K180
10/03/2022-9,30%-0,040,390,420,380,4262K108
09/03/20227,50%0,030,430,420,410,4326K92
08/03/20222,56%0,010,400,420,390,4228K62
07/03/2022-2,50%-0,010,390,400,390,4249K97
04/03/2022-9,09%-0,040,400,440,400,44191K177
03/03/2022-6,38%-0,030,440,470,430,4756K157
02/03/2022-2,08%-0,010,470,470,470,4819K42
25/02/2022-2,04%-0,010,480,510,470,5118K123
24/02/20222,08%0,010,490,460,460,5015K86
23/02/2022-4,00%-0,020,480,500,480,53130K101
22/02/20220,00%0,000,500,500,490,5289K95
21/02/2022-7,41%-0,040,500,510,490,549K70
18/02/2022-1,82%-0,010,540,540,510,58122K78
17/02/2022-1,79%-0,010,550,560,540,578K34
16/02/2022-1,75%-0,010,560,570,520,60255K93
15/02/20229,62%0,050,570,550,520,5788K81
14/02/2022-3,70%-0,020,520,510,500,5376K96
11/02/2022-5,26%-0,030,540,550,520,57188K110
10/02/20220,00%0,000,570,570,550,58100K102
09/02/20221,79%0,010,570,560,550,5868K97
08/02/20225,66%0,030,560,530,530,5626K71
07/02/20223,92%0,020,530,510,510,55370K94
04/02/20222,00%0,010,510,510,480,5327K81
03/02/20220,00%0,000,500,480,480,5123K70
02/02/20220,00%0,000,500,500,480,51248K86
01/02/2022-1,96%-0,010,500,510,480,5141K81
31/01/20228,51%0,040,510,480,470,51198K94
28/01/20222,17%0,010,470,510,440,51253K109
27/01/2022-8,00%-0,040,460,500,460,50322K178
26/01/2022-5,66%-0,030,500,540,500,55215K113
25/01/2022-1,85%-0,010,530,540,510,54254K158
24/01/2022-5,26%-0,030,540,570,510,57754K128
21/01/2022-8,06%-0,050,570,620,570,64553K187
20/01/20220,00%0,000,620,650,620,66540K87
19/01/2022-1,59%-0,010,620,630,620,65245K83
18/01/2022-13,70%-0,100,630,700,620,70238K180
17/01/20228,96%0,060,730,750,670,7524K124
14/01/20220,00%0,000,670,670,640,68227K73
13/01/2022-5,63%-0,040,670,710,670,71245K113
12/01/20220,00%0,000,710,730,710,74226K98
11/01/20224,41%0,030,710,690,670,72197K76
10/01/2022-4,23%-0,030,680,710,670,71174K89
07/01/20220,00%0,000,710,740,700,743K69
06/01/20222,90%0,020,710,690,690,73248K85
05/01/2022-5,48%-0,040,690,750,690,75346K98
04/01/2022-3,95%-0,030,730,770,710,84309K88
03/01/20227,04%0,050,760,760,760,81309K88
30/12/2021-1,39%-0,010,710,720,700,81284K819
29/12/2021-5,26%-0,040,720,760,710,76230K103
28/12/20211,33%0,010,760,770,750,7949K78
27/12/2021-3,85%-0,030,750,770,750,795K37
23/12/2021-1,27%-0,010,780,790,760,8025K50
22/12/2021-1,25%-0,010,790,780,780,8196K39
21/12/20211,27%0,010,800,790,790,8215K62
20/12/2021-1,25%-0,010,790,790,770,80176K72
17/12/2021--0,800,800,780,82152K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito