ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E1DU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,47%-0,1021,3421,3421,3421,563K19
18/11/20240,85%0,1821,4421,7621,4421,766044
14/11/2024-2,57%-0,5621,2622,8820,8022,88129K14
13/11/2024-2,50%-0,5621,8222,7621,8222,7632910
12/11/2024-2,70%-0,6222,3823,0022,3323,002K4
11/11/2024-0,86%-0,2023,0023,2223,0023,223923
08/11/2024-1,02%-0,2423,2023,2423,2023,3076732
07/11/20243,90%0,8823,4423,2623,0323,4440K9
06/11/2024-4,49%-1,0622,5623,2021,9523,2033K16
05/11/2024-3,98%-0,9823,6223,6223,6223,647327
04/11/20241,23%0,3024,6025,2124,6025,214982
01/11/2024-0,12%-0,0324,3024,3324,3024,334372
31/10/20241,21%0,2924,3324,7624,0024,7618K3
30/10/20240,17%0,0424,0424,0424,0424,044561
29/10/2024-1,56%-0,3824,0023,9923,9624,043K12
28/10/20245,95%1,3724,3824,1424,1424,485K6
25/10/20240,26%0,0623,0123,2023,0123,2614K4
24/10/2024-1,08%-0,2522,9523,2022,9523,203K3
23/10/2024-7,16%-1,7923,2023,6723,2023,737K41
22/10/2024-5,02%-1,3224,9925,2324,9925,231K4
18/10/20240,23%0,0626,3126,2826,2526,523K19
17/10/20240,00%0,0026,2526,2526,2526,253931
16/10/20241,63%0,4226,2526,4326,2526,43264K163
15/10/2024-6,92%-1,9225,8327,0225,8327,0253K15
14/10/2024-2,22%-0,6327,7528,6727,6028,676195
11/10/20241,83%0,5128,3827,8727,8728,535K5
10/10/20240,65%0,1827,8728,3527,7528,364K6
09/10/2024-0,43%-0,1227,6927,3727,2827,78223K184
08/10/2024-5,89%-1,7427,8128,5927,8128,592K6
07/10/20240,51%0,1529,5529,5529,5029,5537K8
04/10/20242,08%0,6029,4029,7229,1629,72183K163
03/10/20241,05%0,3028,8027,5727,5728,8956K121
02/10/20240,74%0,2128,5029,0128,1731,62167K152
01/10/20243,63%0,9928,2927,7227,7228,35153K94
30/09/20241,90%0,5127,3028,5227,3028,9211K18
27/09/20243,68%0,9526,7926,2026,2027,5017K11
26/09/202411,14%2,5925,8425,5425,5226,56101K26
24/09/20240,22%0,0523,2523,2523,2523,251K1
23/09/20240,91%0,2123,2023,2023,2023,20231
20/09/20242,04%0,4622,9922,7822,7823,007K8
19/09/20241,21%0,2722,5322,4022,4022,54903
18/09/2024-0,80%-0,1822,2622,2622,2622,261332
17/09/20242,94%0,6422,4422,9421,8022,942K4
16/09/2024-1,09%-0,2421,8022,3821,7422,383K4
13/09/2024-6,65%-1,5722,0422,0222,0222,245K10
11/09/20241,68%0,3923,6123,6123,6123,61231
10/09/20243,29%0,7423,2222,8422,8423,4811K5
09/09/2024-1,58%-0,3622,4822,8422,4822,84452
05/09/20240,35%0,0822,8423,1422,8423,14452
04/09/20240,62%0,1422,7622,9722,7622,9748012
03/09/2024-2,50%-0,5822,6223,0022,4623,003K34
02/09/2024-0,73%-0,1723,2023,2023,2023,204404
30/08/20243,41%0,7723,3723,2322,8223,379K5
29/08/2024-2,75%-0,6422,6023,2422,6023,245K6
28/08/2024-2,76%-0,6623,2423,6423,2423,643514
27/08/20240,00%0,0023,9023,9823,9023,983K4
26/08/2024-2,73%-0,6723,9024,3323,9024,3313K6
23/08/2024-3,84%-0,9824,5724,6924,5724,693K3
22/08/20244,76%1,1625,5525,2925,2925,7439K6
20/08/2024-2,75%-0,6924,3924,4724,3324,542K22
19/08/2024-0,83%-0,2125,0825,5325,0825,531774
15/08/20241,81%0,4525,2924,9424,9425,326523
14/08/2024-2,82%-0,7224,8424,8124,8124,873K3
13/08/20240,16%0,0425,5625,7125,5625,71762
12/08/20242,12%0,5325,5225,8425,5226,026K7
09/08/2024-1,30%-0,3324,9925,0124,9925,014K2
08/08/2024-2,20%-0,5725,3225,8825,3225,8841K7
07/08/2024-7,50%-2,1025,8926,7125,8927,0913K16
06/08/202411,92%2,9827,9925,7825,7827,99106K48
05/08/202410,96%2,4725,0122,4922,4925,0528K29
02/08/2024-2,89%-0,6722,5422,8222,5422,883K4
01/08/2024-2,56%-0,6123,2123,8323,2123,834K6
31/07/2024-9,67%-2,5523,8225,3523,6125,358K28
30/07/20240,00%0,0026,3726,3726,3726,371581
29/07/2024-4,46%-1,2326,3727,0626,3727,103K16
26/07/20243,95%1,0527,6027,6327,6027,6362K2
25/07/2024-5,11%-1,4326,5527,3526,5527,6510K5
24/07/2024-0,99%-0,2827,9828,0527,9328,4219K7
23/07/2024-0,63%-0,1828,2628,4428,0528,445077
22/07/20243,83%1,0528,4428,5328,4428,532K5
19/07/20241,86%0,5027,3926,9526,9527,396K6
18/07/20242,44%0,6426,8926,5026,3726,897K7
17/07/2024-4,06%-1,1126,2527,3626,2527,3647K10
15/07/2024-2,63%-0,7427,3627,3627,3627,361K2
12/07/2024-1,44%-0,4128,1028,5027,9728,5011K29
11/07/2024-1,83%-0,5328,5128,5128,5128,511K1
10/07/20240,41%0,1229,0428,8628,8629,047K3
09/07/20240,42%0,1228,9228,8028,8028,922K3
08/07/2024-1,23%-0,3628,8029,1628,7429,165K4
05/07/2024-3,92%-1,1929,1629,7029,0729,7012K12
04/07/20240,53%0,1630,3530,1329,7030,3524K6
03/07/2024-0,26%-0,0830,1930,4630,1931,0230K11
02/07/20241,88%0,5630,2729,7129,7130,5427K15
01/07/20241,78%0,5229,7129,1929,0729,71417K18
28/06/20244,62%1,2929,1928,5228,5229,315K12
27/06/2024-2,00%-0,5727,9028,4127,2028,417K6
26/06/20242,04%0,5728,4728,0828,0828,564K8
25/06/20241,90%0,5227,9027,6627,6627,9931K4
24/06/20246,62%1,7027,3827,3827,3827,382K3
21/06/2024-1,27%-0,3325,6825,6225,6225,81346K9
20/06/2024-1,14%-0,3026,0126,1026,0126,2881K9
19/06/2024-1,02%-0,2726,3126,3126,3126,311571
18/06/2024-0,78%-0,2126,5826,5826,5826,611K13
17/06/20240,11%0,0326,7926,7626,7626,794282
14/06/2024-3,15%-0,8726,7626,7626,7626,7611K1
13/06/20240,47%0,1327,6328,0027,6028,00106K9
12/06/20240,51%0,1427,5027,3627,3627,54655K3
11/06/2024-0,44%-0,1227,3627,3627,3627,36271
07/06/20240,77%0,2127,4827,3027,3027,5785013
06/06/20240,89%0,2427,2727,2727,2727,275K1
05/06/2024-1,28%-0,3527,0326,7626,7627,132K24
04/06/2024-1,65%-0,4627,3827,6627,3827,6643K6
03/06/2024-0,50%-0,1427,8427,8427,8427,84551
31/05/2024-2,54%-0,7327,9829,7027,8729,702K9
29/05/20242,57%0,7228,7128,5228,5228,713K3
28/05/20243,55%0,9627,9926,9426,9428,11223K8
24/05/2024-1,74%-0,4827,0327,1227,0327,124062
23/05/2024-1,29%-0,3627,5127,9327,2727,932K3
22/05/20241,98%0,5427,8727,3327,3327,8713K5
21/05/2024-1,94%-0,5427,3327,3726,9027,3736K10
20/05/2024-0,46%-0,1327,8727,9627,7227,9637K21
17/05/2024-2,78%-0,8028,0028,1427,9628,4840K15
16/05/2024-3,32%-0,9928,8028,5528,2428,80188K28
15/05/2024-1,68%-0,5129,7930,0029,1330,00388K175
14/05/20240,83%0,2530,3030,1830,1830,33202K115
13/05/20244,12%1,1930,0529,7029,7030,0532K8
10/05/20240,42%0,1228,8628,8628,8628,861441
09/05/20242,13%0,6028,7428,5028,5028,773K3
08/05/20241,63%0,4528,1428,5127,9628,511K4
07/05/2024-2,02%-0,5727,6927,3727,2127,6929K13
06/05/2024-1,26%-0,3628,2628,2628,2628,6213K13
03/05/20243,02%0,8428,6228,2328,2328,6840K6
02/05/20242,55%0,6927,7827,0927,0928,024K7
30/04/2024--27,0927,4827,0927,483K26


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar