papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1DU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,99%-0,020,650,670,630,6731K98
17/09/20210,00%0,000,670,670,660,6817K137
16/09/20210,00%0,000,670,670,650,6732K94
15/09/2021-4,29%-0,030,670,720,660,73113K169
14/09/2021-2,78%-0,020,700,790,700,7950K88
13/09/2021-7,69%-0,060,720,770,700,77146K164
10/09/2021-2,50%-0,020,780,800,730,8088K104
09/09/2021-1,23%-0,010,800,800,760,8143K34
08/09/20212,53%0,020,810,850,770,85112K137
06/09/20211,28%0,010,790,750,750,858K72
03/09/2021-2,50%-0,020,780,810,770,85514K468
02/09/2021-3,61%-0,030,800,830,780,84126K69
01/09/20215,06%0,040,830,800,770,87118K103
31/08/20212,60%0,020,790,790,750,80108K128
30/08/202110,00%0,070,770,680,680,8077K173
27/08/2021-1,41%-0,010,700,720,690,7222K79
26/08/20210,00%0,000,710,720,690,7546K69
25/08/2021-5,33%-0,040,710,760,690,7685K102
24/08/202119,05%0,120,750,660,610,78404K208
23/08/2021-3,08%-0,020,630,650,600,6768K113
20/08/2021-1,52%-0,010,650,660,640,69104K102
19/08/2021-7,04%-0,050,660,700,650,7023K85
18/08/20219,23%0,060,710,680,660,7129K76
17/08/2021-2,99%-0,020,650,670,620,6985K80
16/08/2021-4,29%-0,030,670,710,650,7168K96
13/08/2021-1,41%-0,010,700,710,680,71115K96
12/08/2021-4,05%-0,030,710,800,690,8069K132
11/08/2021-1,33%-0,010,740,770,730,7733K97
10/08/2021-2,60%-0,020,750,790,750,8152K115
09/08/20211,32%0,010,770,760,740,7998K75
06/08/20211,33%0,010,760,770,750,787K74
05/08/20214,17%0,030,750,720,720,7646K129
04/08/2021-7,69%-0,060,720,800,710,80128K129
03/08/20215,41%0,040,780,730,690,81195K203
02/08/2021-2,63%-0,020,740,770,730,7896K169
30/07/2021-2,56%-0,020,760,760,740,80205K185
29/07/2021-2,50%-0,020,780,850,760,85164K195
28/07/20212,56%0,020,800,790,780,87233K281
27/07/2021-11,36%-0,100,780,800,680,80336K381
26/07/2021-11,11%-0,110,880,870,800,9595K413
23/07/2021-55,20%-1,220,992,150,882,152M1.173
22/07/2021-1,78%-0,042,212,272,152,2739K32
21/07/20215,14%0,112,252,192,142,271M42
20/07/20215,42%0,112,142,202,062,26161K95
19/07/2021-7,73%-0,172,032,172,012,1764K71
16/07/2021-5,98%-0,142,202,302,182,30104K69
15/07/20210,43%0,012,342,322,322,3813K13
14/07/2021-2,10%-0,052,332,372,322,3744K20
13/07/20217,69%0,172,382,292,282,4422K32
12/07/20210,91%0,022,212,302,212,32180K53
08/07/2021-9,13%-0,222,192,422,142,42536K150
07/07/2021-5,86%-0,152,412,682,392,68741K112
06/07/2021-3,03%-0,082,562,542,502,77666K80
05/07/20214,35%0,112,642,552,552,643K12
02/07/2021-3,07%-0,082,532,582,512,6343K72
01/07/2021-3,69%-0,102,612,712,602,72103K68
30/06/2021-1,81%-0,052,712,772,692,7830K29
29/06/20213,76%0,102,762,652,602,7764K35
28/06/2021-0,75%-0,022,662,732,662,8165K59
25/06/2021-3,25%-0,092,683,002,663,0037K49
24/06/20214,14%0,112,772,612,612,9063K47
23/06/20212,31%0,062,662,602,602,7327K73
22/06/2021-3,70%-0,102,602,762,582,7917K28
21/06/20214,65%0,122,702,552,472,7530K37
18/06/20210,78%0,022,582,642,532,6839K92
17/06/2021-14,09%-0,422,562,982,472,981M853
16/06/2021-6,88%-0,222,982,952,793,031M899
15/06/2021-2,44%-0,083,203,323,193,3423K24
14/06/20211,55%0,053,283,283,223,3521K39
11/06/2021-2,12%-0,073,233,323,203,3710K35
10/06/20217,84%0,243,303,153,153,46140K138
09/06/20215,52%0,163,062,852,853,17205K128
08/06/2021-3,33%-0,102,903,012,853,011M855
07/06/2021-3,23%-0,103,003,302,743,301M899
04/06/2021-14,13%-0,513,103,302,983,30432K229
02/06/2021-4,50%-0,173,613,783,533,7827K25
01/06/20213,85%0,143,783,723,723,8221K19
31/05/20211,11%0,043,643,653,643,654666
28/05/20210,84%0,033,603,573,473,658K14
27/05/2021-3,77%-0,143,573,673,493,6724K17
26/05/2021-5,12%-0,203,713,793,693,8011K26
25/05/202120,31%0,663,913,583,553,9398K71
24/05/2021-18,55%-0,743,253,903,233,90189K62
21/05/2021-4,77%-0,203,993,983,974,0821K13
20/05/20212,20%0,094,194,124,124,192K4
19/05/2021-3,07%-0,134,104,164,064,163K8
18/05/2021-3,20%-0,144,234,284,224,299627
17/05/20211,39%0,064,374,304,264,372K5
14/05/20215,38%0,224,314,083,904,3118K21
13/05/2021-13,89%-0,664,094,603,974,61122K41
12/05/2021-4,43%-0,224,754,994,734,9922K11
11/05/2021-1,39%-0,074,975,004,975,0038K8
10/05/2021-3,63%-0,195,045,055,005,1084510
07/05/20210,97%0,055,235,255,235,253143
06/05/2021-1,15%-0,065,185,125,125,201K3
05/05/2021-4,20%-0,235,245,435,235,435K10
04/05/20210,37%0,025,475,415,405,477K5
03/05/2021-1,98%-0,115,455,505,455,514K3
30/04/2021-0,36%-0,025,565,585,555,598095
29/04/2021-2,96%-0,175,585,735,585,737K8
28/04/2021-0,69%-0,045,755,795,755,793472
27/04/2021-1,86%-0,115,795,715,715,791K2
26/04/20210,00%0,005,905,905,905,905901
23/04/2021-0,67%-0,045,905,945,905,973K10
22/04/20210,17%0,015,946,005,936,069755
20/04/20215,14%0,295,935,795,756,20149K29
19/04/20210,71%0,045,645,655,595,659K6
16/04/2021-9,53%-0,595,605,665,585,6724K18
15/04/20218,98%0,516,195,465,466,197156
14/04/20212,71%0,155,685,605,605,686162
13/04/2021-0,18%-0,015,535,755,535,758K5
12/04/20211,28%0,075,545,545,545,54551
09/04/2021-0,36%-0,025,475,445,415,491K5
08/04/20210,55%0,035,495,485,405,496317
07/04/2021-1,97%-0,115,465,515,465,5246K3
06/04/20213,15%0,175,575,465,465,6947K8
05/04/2021-2,35%-0,135,405,535,345,531K6
01/04/20214,73%0,255,535,525,525,552K4
31/03/2021-3,12%-0,175,285,345,285,3744K10
30/03/20213,42%0,185,455,375,285,4513K15
29/03/2021-3,66%-0,205,275,515,125,5794K34
26/03/2021-9,74%-0,595,475,724,785,72266K93
25/03/20213,95%0,236,065,945,946,062K2
24/03/2021-0,34%-0,025,835,905,825,903K3
23/03/2021-2,17%-0,135,855,895,855,893524
22/03/2021-0,50%-0,035,985,935,915,986685
19/03/2021-1,96%-0,126,015,875,876,0112K6
18/03/2021-3,16%-0,206,136,136,136,133061
17/03/2021-1,56%-0,106,336,176,176,333303
16/03/2021-0,31%-0,026,436,386,386,43150K2
15/03/2021-2,42%-0,166,456,466,436,467K5
12/03/2021-90,82%-65,396,616,596,596,617K3
11/03/20214,35%3,0072,0069,7169,7172,004K7
10/03/2021--69,0065,2560,1469,0077K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito