Cotação atual, histórico e gráfico do papel: E1DU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 1,83% | 0,51 | 28,38 | 27,87 | 27,87 | 28,53 | 5K | 5 |
10/10/2024 | 0,65% | 0,18 | 27,87 | 28,35 | 27,75 | 28,36 | 4K | 6 |
09/10/2024 | -0,43% | -0,12 | 27,69 | 27,37 | 27,28 | 27,78 | 223K | 184 |
08/10/2024 | -5,89% | -1,74 | 27,81 | 28,59 | 27,81 | 28,59 | 2K | 6 |
07/10/2024 | 0,51% | 0,15 | 29,55 | 29,55 | 29,50 | 29,55 | 37K | 8 |
04/10/2024 | 2,08% | 0,60 | 29,40 | 29,72 | 29,16 | 29,72 | 183K | 163 |
03/10/2024 | 1,05% | 0,30 | 28,80 | 27,57 | 27,57 | 28,89 | 56K | 121 |
|
02/10/2024 | 0,74% | 0,21 | 28,50 | 29,01 | 28,17 | 31,62 | 167K | 152 |
01/10/2024 | 3,63% | 0,99 | 28,29 | 27,72 | 27,72 | 28,35 | 153K | 94 |
30/09/2024 | 1,90% | 0,51 | 27,30 | 28,52 | 27,30 | 28,92 | 11K | 18 |
27/09/2024 | 3,68% | 0,95 | 26,79 | 26,20 | 26,20 | 27,50 | 17K | 11 |
26/09/2024 | 11,14% | 2,59 | 25,84 | 25,54 | 25,52 | 26,56 | 101K | 26 |
24/09/2024 | 0,22% | 0,05 | 23,25 | 23,25 | 23,25 | 23,25 | 1K | 1 |
23/09/2024 | 0,91% | 0,21 | 23,20 | 23,20 | 23,20 | 23,20 | 23 | 1 |
20/09/2024 | 2,04% | 0,46 | 22,99 | 22,78 | 22,78 | 23,00 | 7K | 8 |
19/09/2024 | 1,21% | 0,27 | 22,53 | 22,40 | 22,40 | 22,54 | 90 | 3 |
18/09/2024 | -0,80% | -0,18 | 22,26 | 22,26 | 22,26 | 22,26 | 133 | 2 |
17/09/2024 | 2,94% | 0,64 | 22,44 | 22,94 | 21,80 | 22,94 | 2K | 4 |
16/09/2024 | -1,09% | -0,24 | 21,80 | 22,38 | 21,74 | 22,38 | 3K | 4 |
13/09/2024 | -6,65% | -1,57 | 22,04 | 22,02 | 22,02 | 22,24 | 5K | 10 |
11/09/2024 | 1,68% | 0,39 | 23,61 | 23,61 | 23,61 | 23,61 | 23 | 1 |
10/09/2024 | 3,29% | 0,74 | 23,22 | 22,84 | 22,84 | 23,48 | 11K | 5 |
09/09/2024 | -1,58% | -0,36 | 22,48 | 22,84 | 22,48 | 22,84 | 45 | 2 |
05/09/2024 | 0,35% | 0,08 | 22,84 | 23,14 | 22,84 | 23,14 | 45 | 2 |
04/09/2024 | 0,62% | 0,14 | 22,76 | 22,97 | 22,76 | 22,97 | 480 | 12 |
03/09/2024 | -2,50% | -0,58 | 22,62 | 23,00 | 22,46 | 23,00 | 3K | 34 |
02/09/2024 | -0,73% | -0,17 | 23,20 | 23,20 | 23,20 | 23,20 | 440 | 4 |
30/08/2024 | 3,41% | 0,77 | 23,37 | 23,23 | 22,82 | 23,37 | 9K | 5 |
29/08/2024 | -2,75% | -0,64 | 22,60 | 23,24 | 22,60 | 23,24 | 5K | 6 |
28/08/2024 | -2,76% | -0,66 | 23,24 | 23,64 | 23,24 | 23,64 | 351 | 4 |
27/08/2024 | 0,00% | 0,00 | 23,90 | 23,98 | 23,90 | 23,98 | 3K | 4 |
26/08/2024 | -2,73% | -0,67 | 23,90 | 24,33 | 23,90 | 24,33 | 13K | 6 |
23/08/2024 | -3,84% | -0,98 | 24,57 | 24,69 | 24,57 | 24,69 | 3K | 3 |
22/08/2024 | 4,76% | 1,16 | 25,55 | 25,29 | 25,29 | 25,74 | 39K | 6 |
20/08/2024 | -2,75% | -0,69 | 24,39 | 24,47 | 24,33 | 24,54 | 2K | 22 |
19/08/2024 | -0,83% | -0,21 | 25,08 | 25,53 | 25,08 | 25,53 | 177 | 4 |
15/08/2024 | 1,81% | 0,45 | 25,29 | 24,94 | 24,94 | 25,32 | 652 | 3 |
14/08/2024 | -2,82% | -0,72 | 24,84 | 24,81 | 24,81 | 24,87 | 3K | 3 |
13/08/2024 | 0,16% | 0,04 | 25,56 | 25,71 | 25,56 | 25,71 | 76 | 2 |
12/08/2024 | 2,12% | 0,53 | 25,52 | 25,84 | 25,52 | 26,02 | 6K | 7 |
09/08/2024 | -1,30% | -0,33 | 24,99 | 25,01 | 24,99 | 25,01 | 4K | 2 |
08/08/2024 | -2,20% | -0,57 | 25,32 | 25,88 | 25,32 | 25,88 | 41K | 7 |
07/08/2024 | -7,50% | -2,10 | 25,89 | 26,71 | 25,89 | 27,09 | 13K | 16 |
06/08/2024 | 11,92% | 2,98 | 27,99 | 25,78 | 25,78 | 27,99 | 106K | 48 |
05/08/2024 | 10,96% | 2,47 | 25,01 | 22,49 | 22,49 | 25,05 | 28K | 29 |
02/08/2024 | -2,89% | -0,67 | 22,54 | 22,82 | 22,54 | 22,88 | 3K | 4 |
01/08/2024 | -2,56% | -0,61 | 23,21 | 23,83 | 23,21 | 23,83 | 4K | 6 |
31/07/2024 | -9,67% | -2,55 | 23,82 | 25,35 | 23,61 | 25,35 | 8K | 28 |
30/07/2024 | 0,00% | 0,00 | 26,37 | 26,37 | 26,37 | 26,37 | 158 | 1 |
29/07/2024 | -4,46% | -1,23 | 26,37 | 27,06 | 26,37 | 27,10 | 3K | 16 |
26/07/2024 | 3,95% | 1,05 | 27,60 | 27,63 | 27,60 | 27,63 | 62K | 2 |
25/07/2024 | -5,11% | -1,43 | 26,55 | 27,35 | 26,55 | 27,65 | 10K | 5 |
24/07/2024 | -0,99% | -0,28 | 27,98 | 28,05 | 27,93 | 28,42 | 19K | 7 |
23/07/2024 | -0,63% | -0,18 | 28,26 | 28,44 | 28,05 | 28,44 | 507 | 7 |
22/07/2024 | 3,83% | 1,05 | 28,44 | 28,53 | 28,44 | 28,53 | 2K | 5 |
19/07/2024 | 1,86% | 0,50 | 27,39 | 26,95 | 26,95 | 27,39 | 6K | 6 |
18/07/2024 | 2,44% | 0,64 | 26,89 | 26,50 | 26,37 | 26,89 | 7K | 7 |
17/07/2024 | -4,06% | -1,11 | 26,25 | 27,36 | 26,25 | 27,36 | 47K | 10 |
15/07/2024 | -2,63% | -0,74 | 27,36 | 27,36 | 27,36 | 27,36 | 1K | 2 |
12/07/2024 | -1,44% | -0,41 | 28,10 | 28,50 | 27,97 | 28,50 | 11K | 29 |
11/07/2024 | -1,83% | -0,53 | 28,51 | 28,51 | 28,51 | 28,51 | 1K | 1 |
10/07/2024 | 0,41% | 0,12 | 29,04 | 28,86 | 28,86 | 29,04 | 7K | 3 |
09/07/2024 | 0,42% | 0,12 | 28,92 | 28,80 | 28,80 | 28,92 | 2K | 3 |
08/07/2024 | -1,23% | -0,36 | 28,80 | 29,16 | 28,74 | 29,16 | 5K | 4 |
05/07/2024 | -3,92% | -1,19 | 29,16 | 29,70 | 29,07 | 29,70 | 12K | 12 |
04/07/2024 | 0,53% | 0,16 | 30,35 | 30,13 | 29,70 | 30,35 | 24K | 6 |
03/07/2024 | -0,26% | -0,08 | 30,19 | 30,46 | 30,19 | 31,02 | 30K | 11 |
02/07/2024 | 1,88% | 0,56 | 30,27 | 29,71 | 29,71 | 30,54 | 27K | 15 |
01/07/2024 | 1,78% | 0,52 | 29,71 | 29,19 | 29,07 | 29,71 | 417K | 18 |
28/06/2024 | 4,62% | 1,29 | 29,19 | 28,52 | 28,52 | 29,31 | 5K | 12 |
27/06/2024 | -2,00% | -0,57 | 27,90 | 28,41 | 27,20 | 28,41 | 7K | 6 |
26/06/2024 | 2,04% | 0,57 | 28,47 | 28,08 | 28,08 | 28,56 | 4K | 8 |
25/06/2024 | 1,90% | 0,52 | 27,90 | 27,66 | 27,66 | 27,99 | 31K | 4 |
24/06/2024 | 6,62% | 1,70 | 27,38 | 27,38 | 27,38 | 27,38 | 2K | 3 |
21/06/2024 | -1,27% | -0,33 | 25,68 | 25,62 | 25,62 | 25,81 | 346K | 9 |
20/06/2024 | -1,14% | -0,30 | 26,01 | 26,10 | 26,01 | 26,28 | 81K | 9 |
19/06/2024 | -1,02% | -0,27 | 26,31 | 26,31 | 26,31 | 26,31 | 157 | 1 |
18/06/2024 | -0,78% | -0,21 | 26,58 | 26,58 | 26,58 | 26,61 | 1K | 13 |
17/06/2024 | 0,11% | 0,03 | 26,79 | 26,76 | 26,76 | 26,79 | 428 | 2 |
14/06/2024 | -3,15% | -0,87 | 26,76 | 26,76 | 26,76 | 26,76 | 11K | 1 |
13/06/2024 | 0,47% | 0,13 | 27,63 | 28,00 | 27,60 | 28,00 | 106K | 9 |
12/06/2024 | 0,51% | 0,14 | 27,50 | 27,36 | 27,36 | 27,54 | 655K | 3 |
11/06/2024 | -0,44% | -0,12 | 27,36 | 27,36 | 27,36 | 27,36 | 27 | 1 |
07/06/2024 | 0,77% | 0,21 | 27,48 | 27,30 | 27,30 | 27,57 | 850 | 13 |
06/06/2024 | 0,89% | 0,24 | 27,27 | 27,27 | 27,27 | 27,27 | 5K | 1 |
05/06/2024 | -1,28% | -0,35 | 27,03 | 26,76 | 26,76 | 27,13 | 2K | 24 |
04/06/2024 | -1,65% | -0,46 | 27,38 | 27,66 | 27,38 | 27,66 | 43K | 6 |
03/06/2024 | -0,50% | -0,14 | 27,84 | 27,84 | 27,84 | 27,84 | 55 | 1 |
31/05/2024 | -2,54% | -0,73 | 27,98 | 29,70 | 27,87 | 29,70 | 2K | 9 |
29/05/2024 | 2,57% | 0,72 | 28,71 | 28,52 | 28,52 | 28,71 | 3K | 3 |
28/05/2024 | 3,55% | 0,96 | 27,99 | 26,94 | 26,94 | 28,11 | 223K | 8 |
24/05/2024 | -1,74% | -0,48 | 27,03 | 27,12 | 27,03 | 27,12 | 406 | 2 |
23/05/2024 | -1,29% | -0,36 | 27,51 | 27,93 | 27,27 | 27,93 | 2K | 3 |
22/05/2024 | 1,98% | 0,54 | 27,87 | 27,33 | 27,33 | 27,87 | 13K | 5 |
21/05/2024 | -1,94% | -0,54 | 27,33 | 27,37 | 26,90 | 27,37 | 36K | 10 |
20/05/2024 | -0,46% | -0,13 | 27,87 | 27,96 | 27,72 | 27,96 | 37K | 21 |
17/05/2024 | -2,78% | -0,80 | 28,00 | 28,14 | 27,96 | 28,48 | 40K | 15 |
16/05/2024 | -3,32% | -0,99 | 28,80 | 28,55 | 28,24 | 28,80 | 188K | 28 |
15/05/2024 | -1,68% | -0,51 | 29,79 | 30,00 | 29,13 | 30,00 | 388K | 175 |
14/05/2024 | 0,83% | 0,25 | 30,30 | 30,18 | 30,18 | 30,33 | 202K | 115 |
13/05/2024 | 4,12% | 1,19 | 30,05 | 29,70 | 29,70 | 30,05 | 32K | 8 |
10/05/2024 | 0,42% | 0,12 | 28,86 | 28,86 | 28,86 | 28,86 | 144 | 1 |
09/05/2024 | 2,13% | 0,60 | 28,74 | 28,50 | 28,50 | 28,77 | 3K | 3 |
08/05/2024 | 1,63% | 0,45 | 28,14 | 28,51 | 27,96 | 28,51 | 1K | 4 |
07/05/2024 | -2,02% | -0,57 | 27,69 | 27,37 | 27,21 | 27,69 | 29K | 13 |
06/05/2024 | -1,26% | -0,36 | 28,26 | 28,26 | 28,26 | 28,62 | 13K | 13 |
03/05/2024 | 3,02% | 0,84 | 28,62 | 28,23 | 28,23 | 28,68 | 40K | 6 |
02/05/2024 | 2,55% | 0,69 | 27,78 | 27,09 | 27,09 | 28,02 | 4K | 7 |
30/04/2024 | -3,11% | -0,87 | 27,09 | 27,48 | 27,09 | 27,48 | 3K | 26 |
29/04/2024 | -2,31% | -0,66 | 27,96 | 27,36 | 27,36 | 28,11 | 262K | 174 |
26/04/2024 | 4,15% | 1,14 | 28,62 | 27,50 | 27,50 | 28,62 | 202K | 173 |
25/04/2024 | 4,45% | 1,17 | 27,48 | 27,36 | 27,21 | 27,60 | 31K | 6 |
24/04/2024 | -14,36% | -4,41 | 26,31 | 29,70 | 25,74 | 29,70 | 353K | 209 |
23/04/2024 | 0,39% | 0,12 | 30,72 | 30,72 | 30,54 | 30,96 | 55K | 120 |
22/04/2024 | 3,55% | 1,05 | 30,60 | 29,67 | 29,67 | 30,60 | 818 | 2 |
19/04/2024 | -2,76% | -0,84 | 29,55 | 30,46 | 29,31 | 30,46 | 3K | 5 |
18/04/2024 | 2,95% | 0,87 | 30,39 | 30,42 | 30,39 | 30,42 | 121 | 3 |
17/04/2024 | -1,40% | -0,42 | 29,52 | 29,77 | 29,52 | 29,77 | 15K | 2 |
16/04/2024 | 1,53% | 0,45 | 29,94 | 29,94 | 29,94 | 29,94 | 598 | 2 |
15/04/2024 | -1,60% | -0,48 | 29,49 | 30,36 | 29,34 | 30,36 | 42K | 42 |
12/04/2024 | -1,48% | -0,45 | 29,97 | 30,00 | 29,97 | 30,00 | 4K | 2 |
11/04/2024 | 3,47% | 1,02 | 30,42 | 29,72 | 29,72 | 30,60 | 218K | 133 |
10/04/2024 | 4,59% | 1,29 | 29,40 | 29,19 | 29,19 | 29,40 | 87 | 3 |
09/04/2024 | -1,75% | -0,50 | 28,11 | 28,51 | 27,96 | 28,51 | 5K | 8 |
08/04/2024 | -0,87% | -0,25 | 28,61 | 28,86 | 28,45 | 28,86 | 11K | 9 |
05/04/2024 | 0,94% | 0,27 | 28,86 | 28,77 | 28,77 | 28,88 | 13K | 7 |
04/04/2024 | -2,85% | -0,84 | 28,59 | 28,68 | 28,53 | 29,07 | 222K | 104 |
03/04/2024 | 0,62% | 0,18 | 29,43 | 29,43 | 29,43 | 29,43 | 54K | 2 |
02/04/2024 | -0,71% | -0,21 | 29,25 | 29,46 | 28,81 | 29,46 | 5K | 23 |
01/04/2024 | 1,66% | 0,48 | 29,46 | 29,70 | 29,46 | 29,70 | 15K | 4 |
28/03/2024 | 2,01% | 0,57 | 28,98 | 29,04 | 28,98 | 29,37 | 1K | 5 |
27/03/2024 | -3,47% | -1,02 | 28,41 | 29,25 | 28,05 | 29,25 | 168K | 157 |
26/03/2024 | -1,70% | -0,51 | 29,43 | 29,70 | 29,43 | 29,70 | 36K | 110 |
25/03/2024 | - | - | 29,94 | 29,97 | 29,94 | 30,01 | 30K | 61 |
Date,Open,High,Low,Close,Volume
11-Oct-24,27.87,28.53,27.87,28.38,5164
10-Oct-24,28.35,28.36,27.75,27.87,3761
09-Oct-24,27.37,27.78,27.28,27.69,223037
08-Oct-24,28.59,28.59,27.81,27.81,2322
07-Oct-24,29.55,29.55,29.50,29.55,36641
04-Oct-24,29.72,29.72,29.16,29.40,182689
03-Oct-24,27.57,28.89,27.57,28.80,56285
02-Oct-24,29.01,31.62,28.17,28.50,166599
01-Oct-24,27.72,28.35,27.72,28.29,152687
30-Sep-24,28.52,28.92,27.30,27.30,10716
27-Sep-24,26.20,27.50,26.20,26.79,17271
26-Sep-24,25.54,26.56,25.52,25.84,101357
24-Sep-24,23.25,23.25,23.25,23.25,1395
23-Sep-24,23.20,23.20,23.20,23.20,23
20-Sep-24,22.78,23.00,22.78,22.99,6959
19-Sep-24,22.40,22.54,22.40,22.53,90
18-Sep-24,22.26,22.26,22.26,22.26,133
17-Sep-24,22.94,22.94,21.80,22.44,2427
16-Sep-24,22.38,22.38,21.74,21.80,2529
13-Sep-24,22.02,22.24,22.02,22.04,5112
11-Sep-24,23.61,23.61,23.61,23.61,23
10-Sep-24,22.84,23.48,22.84,23.22,11118
09-Sep-24,22.84,22.84,22.48,22.48,45
05-Sep-24,23.14,23.14,22.84,22.84,45
04-Sep-24,22.97,22.97,22.76,22.76,480
03-Sep-24,23.00,23.00,22.46,22.62,2801
02-Sep-24,23.20,23.20,23.20,23.20,440
30-Aug-24,23.23,23.37,22.82,23.37,9222
29-Aug-24,23.24,23.24,22.60,22.60,5333
28-Aug-24,23.64,23.64,23.24,23.24,351
27-Aug-24,23.98,23.98,23.90,23.90,2613
26-Aug-24,24.33,24.33,23.90,23.90,13183
23-Aug-24,24.69,24.69,24.57,24.57,2901
22-Aug-24,25.29,25.74,25.29,25.55,39080
20-Aug-24,24.47,24.54,24.33,24.39,1712
19-Aug-24,25.53,25.53,25.08,25.08,177
15-Aug-24,24.94,25.32,24.94,25.29,652
14-Aug-24,24.81,24.87,24.81,24.84,2704
13-Aug-24,25.71,25.71,25.56,25.56,76
12-Aug-24,25.84,26.02,25.52,25.52,6198
09-Aug-24,25.01,25.01,24.99,24.99,3875
08-Aug-24,25.88,25.88,25.32,25.32,40708
07-Aug-24,26.71,27.09,25.89,25.89,13329
06-Aug-24,25.78,27.99,25.78,27.99,106336
05-Aug-24,22.49,25.05,22.49,25.01,28481
02-Aug-24,22.82,22.88,22.54,22.54,3495
01-Aug-24,23.83,23.83,23.21,23.21,4036
31-Jul-24,25.35,25.35,23.61,23.82,7832
30-Jul-24,26.37,26.37,26.37,26.37,158
29-Jul-24,27.06,27.10,26.37,26.37,3081
26-Jul-24,27.63,27.63,27.60,27.60,61577
25-Jul-24,27.35,27.65,26.55,26.55,9812
24-Jul-24,28.05,28.42,27.93,27.98,18932
23-Jul-24,28.44,28.44,28.05,28.26,507
22-Jul-24,28.53,28.53,28.44,28.44,2139
19-Jul-24,26.95,27.39,26.95,27.39,5608
18-Jul-24,26.50,26.89,26.37,26.89,6624
17-Jul-24,27.36,27.36,26.25,26.25,46620
15-Jul-24,27.36,27.36,27.36,27.36,1231
12-Jul-24,28.50,28.50,27.97,28.10,10634
11-Jul-24,28.51,28.51,28.51,28.51,1168
10-Jul-24,28.86,29.04,28.86,29.04,6702
09-Jul-24,28.80,28.92,28.80,28.92,1786
08-Jul-24,29.16,29.16,28.74,28.80,5271
05-Jul-24,29.70,29.70,29.07,29.16,12259
04-Jul-24,30.13,30.35,29.70,30.35,24385
03-Jul-24,30.46,31.02,30.19,30.19,29917
02-Jul-24,29.71,30.54,29.71,30.27,27411
01-Jul-24,29.19,29.71,29.07,29.71,416718
28-Jun-24,28.52,29.31,28.52,29.19,5040
27-Jun-24,28.41,28.41,27.20,27.90,7090
26-Jun-24,28.08,28.56,28.08,28.47,4279
25-Jun-24,27.66,27.99,27.66,27.90,30762
24-Jun-24,27.38,27.38,27.38,27.38,2299
21-Jun-24,25.62,25.81,25.62,25.68,346106
20-Jun-24,26.10,26.28,26.01,26.01,81389
19-Jun-24,26.31,26.31,26.31,26.31,157
18-Jun-24,26.58,26.61,26.58,26.58,1276
17-Jun-24,26.76,26.79,26.76,26.79,428
14-Jun-24,26.76,26.76,26.76,26.76,11239
13-Jun-24,28.00,28.00,27.60,27.63,106033
12-Jun-24,27.36,27.54,27.36,27.50,655213
11-Jun-24,27.36,27.36,27.36,27.36,27
07-Jun-24,27.30,27.57,27.30,27.48,850
06-Jun-24,27.27,27.27,27.27,27.27,5290
05-Jun-24,26.76,27.13,26.76,27.03,1505
04-Jun-24,27.66,27.66,27.38,27.38,42620
03-Jun-24,27.84,27.84,27.84,27.84,55
31-May-24,29.70,29.70,27.87,27.98,1911
29-May-24,28.52,28.71,28.52,28.71,2826
28-May-24,26.94,28.11,26.94,27.99,222618
24-May-24,27.12,27.12,27.03,27.03,406
23-May-24,27.93,27.93,27.27,27.51,1666
22-May-24,27.33,27.87,27.33,27.87,12620
21-May-24,27.37,27.37,26.90,27.33,35663
20-May-24,27.96,27.96,27.72,27.87,36901
17-May-24,28.14,28.48,27.96,28.00,40435
16-May-24,28.55,28.80,28.24,28.80,188025
15-May-24,30.00,30.00,29.13,29.79,388098
14-May-24,30.18,30.33,30.18,30.30,201829
13-May-24,29.70,30.05,29.70,30.05,31509
10-May-24,28.86,28.86,28.86,28.86,144
09-May-24,28.50,28.77,28.50,28.74,3166
08-May-24,28.51,28.51,27.96,28.14,1252
07-May-24,27.37,27.69,27.21,27.69,28928
06-May-24,28.26,28.62,28.26,28.26,13438
03-May-24,28.23,28.68,28.23,28.62,39645
02-May-24,27.09,28.02,27.09,27.78,4339
30-Apr-24,27.48,27.48,27.09,27.09,3373
29-Apr-24,27.36,28.11,27.36,27.96,262366
26-Apr-24,27.50,28.62,27.50,28.62,202027
25-Apr-24,27.36,27.60,27.21,27.48,31439
24-Apr-24,29.70,29.70,25.74,26.31,353250
23-Apr-24,30.72,30.96,30.54,30.72,55354
22-Apr-24,29.67,30.60,29.67,30.60,818
19-Apr-24,30.46,30.46,29.31,29.55,3460
18-Apr-24,30.42,30.42,30.39,30.39,121
17-Apr-24,29.77,29.77,29.52,29.52,15418
16-Apr-24,29.94,29.94,29.94,29.94,598
15-Apr-24,30.36,30.36,29.34,29.49,41648
12-Apr-24,30.00,30.00,29.97,29.97,3926
11-Apr-24,29.72,30.60,29.72,30.42,217601
10-Apr-24,29.19,29.40,29.19,29.40,87
09-Apr-24,28.51,28.51,27.96,28.11,4937
08-Apr-24,28.86,28.86,28.45,28.61,11066
05-Apr-24,28.77,28.88,28.77,28.86,13210
04-Apr-24,28.68,29.07,28.53,28.59,221606
03-Apr-24,29.43,29.43,29.43,29.43,54445
02-Apr-24,29.46,29.46,28.81,29.25,4526
01-Apr-24,29.70,29.70,29.46,29.46,14790
28-Mar-24,29.04,29.37,28.98,28.98,1369
27-Mar-24,29.25,29.25,28.05,28.41,168379
26-Mar-24,29.70,29.70,29.43,29.43,35997
25-Mar-24,29.97,30.01,29.94,29.94,30014
*exoneração de responsabilidade e termos de uso