papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1DU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-8,06%-0,050,570,620,570,64553K187
20/01/20220,00%0,000,620,650,620,66540K87
19/01/2022-1,59%-0,010,620,630,620,65245K83
18/01/2022-13,70%-0,100,630,700,620,70238K180
17/01/20228,96%0,060,730,750,670,7524K124
14/01/20220,00%0,000,670,670,640,68227K73
13/01/2022-5,63%-0,040,670,710,670,71245K113
12/01/20220,00%0,000,710,730,710,74226K98
11/01/20224,41%0,030,710,690,670,72197K76
10/01/2022-4,23%-0,030,680,710,670,71174K89
07/01/20220,00%0,000,710,740,700,743K69
06/01/20222,90%0,020,710,690,690,73248K85
05/01/2022-5,48%-0,040,690,750,690,75346K98
04/01/2022-3,95%-0,030,730,770,710,84309K88
03/01/20227,04%0,050,760,760,760,81309K88
30/12/2021-1,39%-0,010,710,720,700,81284K819
29/12/2021-5,26%-0,040,720,760,710,76230K103
28/12/20211,33%0,010,760,770,750,7949K78
27/12/2021-3,85%-0,030,750,770,750,795K37
23/12/2021-1,27%-0,010,780,790,760,8025K50
22/12/2021-1,25%-0,010,790,780,780,8196K39
21/12/20211,27%0,010,800,790,790,8215K62
20/12/2021-1,25%-0,010,790,790,770,80176K72
17/12/2021-1,23%-0,010,800,800,780,82152K56
16/12/2021-1,22%-0,010,810,840,810,86118K51
15/12/2021-2,38%-0,020,820,820,810,85408K54
14/12/20212,44%0,020,840,820,800,85123K47
13/12/2021-4,65%-0,040,820,890,820,89235K78
10/12/20213,61%0,030,860,850,820,88506K88
09/12/20212,47%0,020,830,820,820,91842K173
08/12/20219,46%0,070,810,750,750,8272K79
07/12/20214,23%0,030,740,730,720,75109K76
06/12/20211,43%0,010,710,700,690,7223K57
03/12/2021-10,26%-0,080,700,770,700,77173K150
02/12/2021-1,27%-0,010,780,770,770,8014K44
01/12/2021-4,82%-0,040,790,820,770,83106K37
30/11/20211,22%0,010,830,820,760,8320K114
29/11/20211,23%0,010,820,820,800,85133K50
26/11/2021-5,81%-0,050,810,860,800,8622K62
25/11/20211,18%0,010,860,870,830,872K43
24/11/2021-3,41%-0,030,850,860,820,8925K58
23/11/20213,53%0,030,880,880,850,9557K92
22/11/20214,94%0,040,850,820,820,8870K94
19/11/20215,19%0,040,810,770,770,82122K70
18/11/2021-4,94%-0,040,770,810,770,817K38
17/11/20212,53%0,020,810,800,790,85149K76
16/11/20210,00%0,000,790,780,770,8111K52
12/11/20212,60%0,020,790,790,780,8052K61
11/11/20212,67%0,020,770,750,740,7912K34
10/11/20210,00%0,000,750,750,730,7724K49
09/11/2021-5,06%-0,040,750,780,740,7949K62
08/11/20216,76%0,050,790,790,790,8462K68
05/11/2021-2,63%-0,020,740,760,730,76786K41
04/11/2021-3,80%-0,030,760,780,740,7960K55
03/11/2021-3,66%-0,030,790,800,770,8039K52
01/11/20213,80%0,030,820,790,790,8464K58
29/10/2021-1,25%-0,010,790,800,760,8010K123
28/10/20210,00%0,000,800,780,780,8219K36
27/10/2021-1,23%-0,010,800,810,800,8419K55
26/10/2021-5,81%-0,050,810,850,800,8549K67
25/10/2021-5,49%-0,050,860,910,840,9172K83
22/10/20210,00%0,000,910,910,890,9475K91
21/10/2021-1,09%-0,010,910,930,890,9436K62
20/10/20210,00%0,000,920,940,910,9668K87
19/10/20215,75%0,050,920,870,870,9258K165
18/10/20212,35%0,020,870,870,830,8933K84
15/10/2021-2,30%-0,020,850,870,840,8890K82
14/10/2021-1,14%-0,010,870,880,830,8935K81
13/10/20216,02%0,050,880,830,820,8844K107
11/10/20215,06%0,040,830,790,770,8550K90
08/10/20210,00%0,000,790,790,790,82138K62
07/10/20211,28%0,010,790,800,780,8264K268
06/10/20214,00%0,030,780,760,740,79190K78
05/10/20214,17%0,030,750,730,720,7515K48
04/10/2021-2,70%-0,020,720,730,700,7710K45
01/10/20210,00%0,000,740,730,720,7627K73
30/09/20217,25%0,050,740,680,670,77163K115
29/09/20212,99%0,020,690,690,660,69126K103
28/09/2021-1,47%-0,010,670,680,670,7011K45
27/09/20210,00%0,000,680,680,660,70153K84
24/09/2021-2,86%-0,020,680,700,670,7023K68
23/09/2021-1,41%-0,010,700,710,680,724K49
22/09/20215,97%0,040,710,670,660,7463K105
21/09/20213,08%0,020,670,670,650,6913K87
20/09/2021-2,99%-0,020,650,670,630,6731K98
17/09/20210,00%0,000,670,670,660,6817K137
16/09/20210,00%0,000,670,670,650,6732K94
15/09/2021-4,29%-0,030,670,720,660,73113K169
14/09/2021-2,78%-0,020,700,790,700,7950K88
13/09/2021-7,69%-0,060,720,770,700,77146K164
10/09/2021-2,50%-0,020,780,800,730,8088K104
09/09/2021-1,23%-0,010,800,800,760,8143K34
08/09/20212,53%0,020,810,850,770,85112K137
06/09/20211,28%0,010,790,750,750,858K72
03/09/2021-2,50%-0,020,780,810,770,85514K468
02/09/2021-3,61%-0,030,800,830,780,84126K69
01/09/20215,06%0,040,830,800,770,87118K103
31/08/20212,60%0,020,790,790,750,80108K128
30/08/202110,00%0,070,770,680,680,8077K173
27/08/2021-1,41%-0,010,700,720,690,7222K79
26/08/20210,00%0,000,710,720,690,7546K69
25/08/2021-5,33%-0,040,710,760,690,7685K102
24/08/202119,05%0,120,750,660,610,78404K208
23/08/2021-3,08%-0,020,630,650,600,6768K113
20/08/2021-1,52%-0,010,650,660,640,69104K102
19/08/2021-7,04%-0,050,660,700,650,7023K85
18/08/20219,23%0,060,710,680,660,7129K76
17/08/2021-2,99%-0,020,650,670,620,6985K80
16/08/2021-4,29%-0,030,670,710,650,7168K96
13/08/2021-1,41%-0,010,700,710,680,71115K96
12/08/2021-4,05%-0,030,710,800,690,8069K132
11/08/2021-1,33%-0,010,740,770,730,7733K97
10/08/2021-2,60%-0,020,750,790,750,8152K115
09/08/20211,32%0,010,770,760,740,7998K75
06/08/20211,33%0,010,760,770,750,787K74
05/08/20214,17%0,030,750,720,720,7646K129
04/08/2021-7,69%-0,060,720,800,710,80128K129
03/08/20215,41%0,040,780,730,690,81195K203
02/08/2021-2,63%-0,020,740,770,730,7896K169
30/07/2021-2,56%-0,020,760,760,740,80205K185
29/07/2021-2,50%-0,020,780,850,760,85164K195
28/07/20212,56%0,020,800,790,780,87233K281
27/07/2021-11,36%-0,100,780,800,680,80336K381
26/07/2021-11,11%-0,110,880,870,800,9595K413
23/07/2021-55,20%-1,220,992,150,882,152M1.173
22/07/2021-1,78%-0,042,212,272,152,2739K32
21/07/20215,14%0,112,252,192,142,271M42
20/07/20215,42%0,112,142,202,062,26161K95
19/07/2021-7,73%-0,172,032,172,012,1764K71
16/07/2021-5,98%-0,142,202,302,182,30104K69
15/07/20210,43%0,012,342,322,322,3813K13
14/07/2021-2,10%-0,052,332,372,322,3744K20
13/07/20217,69%0,172,382,292,282,4422K32
12/07/2021--2,212,302,212,32180K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito