Cotação atual, histórico e gráfico do papel: E1DU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,60% | 0,12 | 20,22 | 19,72 | 19,72 | 20,26 | 2K | 4 |
12/02/2025 | -3,92% | -0,82 | 20,10 | 20,96 | 20,10 | 20,96 | 20K | 6 |
11/02/2025 | 9,87% | 1,88 | 20,92 | 19,50 | 19,50 | 20,92 | 44K | 19 |
10/02/2025 | 2,26% | 0,42 | 19,04 | 19,04 | 19,04 | 19,04 | 76 | 1 |
07/02/2025 | 1,47% | 0,27 | 18,62 | 18,55 | 18,55 | 18,62 | 7K | 28 |
06/02/2025 | -0,33% | -0,06 | 18,35 | 18,31 | 18,31 | 18,35 | 673K | 2 |
05/02/2025 | -3,51% | -0,67 | 18,41 | 18,34 | 18,25 | 18,48 | 33K | 29 |
|
04/02/2025 | 0,42% | 0,08 | 19,08 | 18,87 | 18,70 | 19,08 | 1K | 5 |
03/02/2025 | 0,69% | 0,13 | 19,00 | 18,85 | 18,70 | 19,00 | 3K | 6 |
31/01/2025 | -2,33% | -0,45 | 18,87 | 19,32 | 18,87 | 19,32 | 101K | 10 |
30/01/2025 | -2,82% | -0,56 | 19,32 | 19,28 | 18,90 | 19,34 | 21K | 34 |
29/01/2025 | 6,77% | 1,26 | 19,88 | 18,74 | 18,56 | 19,88 | 4K | 7 |
28/01/2025 | -1,38% | -0,26 | 18,62 | 19,24 | 18,40 | 19,24 | 5K | 9 |
27/01/2025 | 2,05% | 0,38 | 18,88 | 18,60 | 18,31 | 19,28 | 27K | 174 |
24/01/2025 | 0,43% | 0,08 | 18,50 | 18,03 | 18,03 | 18,52 | 61K | 28 |
23/01/2025 | 0,66% | 0,12 | 18,42 | 18,37 | 18,33 | 18,42 | 2K | 6 |
22/01/2025 | -0,65% | -0,12 | 18,30 | 18,42 | 18,00 | 18,52 | 65K | 21 |
21/01/2025 | -25,73% | -6,38 | 18,42 | 22,55 | 18,42 | 22,55 | 73K | 61 |
20/01/2025 | 3,94% | 0,94 | 24,80 | 24,30 | 24,30 | 24,80 | 318 | 4 |
17/01/2025 | 0,00% | 0,00 | 23,86 | 23,86 | 23,86 | 23,86 | 95 | 1 |
16/01/2025 | -0,58% | -0,14 | 23,86 | 23,46 | 23,46 | 23,86 | 781 | 5 |
15/01/2025 | -0,37% | -0,09 | 24,00 | 24,00 | 24,00 | 24,00 | 480 | 1 |
13/01/2025 | -4,74% | -1,20 | 24,09 | 24,09 | 24,09 | 24,09 | 2K | 2 |
10/01/2025 | -3,07% | -0,80 | 25,29 | 25,21 | 25,21 | 25,29 | 2K | 2 |
09/01/2025 | -0,27% | -0,07 | 26,09 | 26,09 | 26,09 | 26,09 | 78 | 1 |
08/01/2025 | 1,28% | 0,33 | 26,16 | 26,16 | 26,16 | 26,16 | 654 | 1 |
07/01/2025 | -0,58% | -0,15 | 25,83 | 25,77 | 25,21 | 25,85 | 1K | 40 |
03/01/2025 | 2,65% | 0,67 | 25,98 | 25,62 | 25,62 | 25,98 | 24K | 19 |
02/01/2025 | -2,92% | -0,76 | 25,31 | 26,07 | 25,31 | 26,07 | 2K | 2 |
30/12/2024 | -0,91% | -0,24 | 26,07 | 25,65 | 25,65 | 26,16 | 1K | 25 |
26/12/2024 | 0,96% | 0,25 | 26,31 | 26,31 | 25,59 | 26,31 | 2K | 6 |
23/12/2024 | 4,57% | 1,14 | 26,06 | 25,25 | 25,25 | 26,12 | 4K | 52 |
20/12/2024 | 2,13% | 0,52 | 24,92 | 24,92 | 24,92 | 24,92 | 1K | 1 |
19/12/2024 | -0,77% | -0,19 | 24,40 | 24,80 | 24,32 | 24,80 | 2K | 25 |
18/12/2024 | 1,78% | 0,43 | 24,59 | 23,74 | 23,74 | 24,62 | 52K | 5 |
17/12/2024 | 0,25% | 0,06 | 24,16 | 24,14 | 24,08 | 24,16 | 2K | 3 |
16/12/2024 | -1,87% | -0,46 | 24,10 | 23,34 | 23,34 | 24,28 | 6K | 17 |
13/12/2024 | -2,15% | -0,54 | 24,56 | 24,30 | 24,16 | 24,56 | 2K | 5 |
12/12/2024 | -0,75% | -0,19 | 25,10 | 24,78 | 24,78 | 25,10 | 10K | 3 |
11/12/2024 | -0,82% | -0,21 | 25,29 | 25,76 | 25,23 | 25,76 | 2K | 5 |
10/12/2024 | -7,51% | -2,07 | 25,50 | 26,00 | 25,44 | 26,02 | 7K | 31 |
09/12/2024 | 9,14% | 2,31 | 27,57 | 25,26 | 25,26 | 27,66 | 20K | 29 |
06/12/2024 | 0,40% | 0,10 | 25,26 | 25,50 | 25,16 | 25,92 | 15K | 5 |
05/12/2024 | -2,06% | -0,53 | 25,16 | 25,69 | 25,16 | 25,69 | 30K | 7 |
04/12/2024 | -0,23% | -0,06 | 25,69 | 25,47 | 25,47 | 25,86 | 14K | 11 |
03/12/2024 | 6,76% | 1,63 | 25,75 | 24,65 | 24,60 | 25,81 | 69K | 12 |
02/12/2024 | 4,73% | 1,09 | 24,12 | 23,03 | 23,03 | 24,22 | 18K | 35 |
29/11/2024 | 3,13% | 0,70 | 23,03 | 23,79 | 23,03 | 24,22 | 20K | 7 |
28/11/2024 | -5,70% | -1,35 | 22,33 | 23,54 | 22,33 | 23,59 | 69 | 3 |
27/11/2024 | 3,95% | 0,90 | 23,68 | 22,84 | 22,84 | 23,68 | 4K | 4 |
26/11/2024 | -0,44% | -0,10 | 22,78 | 22,32 | 22,32 | 22,78 | 3K | 36 |
25/11/2024 | 2,46% | 0,55 | 22,88 | 22,96 | 22,82 | 23,25 | 3K | 32 |
22/11/2024 | 0,04% | 0,01 | 22,33 | 22,65 | 22,33 | 22,69 | 21K | 14 |
21/11/2024 | 4,59% | 0,98 | 22,32 | 20,92 | 20,92 | 22,50 | 36K | 11 |
19/11/2024 | -0,47% | -0,10 | 21,34 | 21,34 | 21,34 | 21,56 | 3K | 19 |
18/11/2024 | 0,85% | 0,18 | 21,44 | 21,76 | 21,44 | 21,76 | 604 | 4 |
14/11/2024 | -2,57% | -0,56 | 21,26 | 22,88 | 20,80 | 22,88 | 129K | 14 |
13/11/2024 | -2,50% | -0,56 | 21,82 | 22,76 | 21,82 | 22,76 | 329 | 10 |
12/11/2024 | -2,70% | -0,62 | 22,38 | 23,00 | 22,33 | 23,00 | 2K | 4 |
11/11/2024 | -0,86% | -0,20 | 23,00 | 23,22 | 23,00 | 23,22 | 392 | 3 |
08/11/2024 | -1,02% | -0,24 | 23,20 | 23,24 | 23,20 | 23,30 | 767 | 32 |
07/11/2024 | 3,90% | 0,88 | 23,44 | 23,26 | 23,03 | 23,44 | 40K | 9 |
06/11/2024 | -4,49% | -1,06 | 22,56 | 23,20 | 21,95 | 23,20 | 33K | 16 |
05/11/2024 | -3,98% | -0,98 | 23,62 | 23,62 | 23,62 | 23,64 | 732 | 7 |
04/11/2024 | 1,23% | 0,30 | 24,60 | 25,21 | 24,60 | 25,21 | 498 | 2 |
01/11/2024 | -0,12% | -0,03 | 24,30 | 24,33 | 24,30 | 24,33 | 437 | 2 |
31/10/2024 | 1,21% | 0,29 | 24,33 | 24,76 | 24,00 | 24,76 | 18K | 3 |
30/10/2024 | 0,17% | 0,04 | 24,04 | 24,04 | 24,04 | 24,04 | 456 | 1 |
29/10/2024 | -1,56% | -0,38 | 24,00 | 23,99 | 23,96 | 24,04 | 3K | 12 |
28/10/2024 | 5,95% | 1,37 | 24,38 | 24,14 | 24,14 | 24,48 | 5K | 6 |
25/10/2024 | 0,26% | 0,06 | 23,01 | 23,20 | 23,01 | 23,26 | 14K | 4 |
24/10/2024 | -1,08% | -0,25 | 22,95 | 23,20 | 22,95 | 23,20 | 3K | 3 |
23/10/2024 | -7,16% | -1,79 | 23,20 | 23,67 | 23,20 | 23,73 | 7K | 41 |
22/10/2024 | -5,02% | -1,32 | 24,99 | 25,23 | 24,99 | 25,23 | 1K | 4 |
18/10/2024 | 0,23% | 0,06 | 26,31 | 26,28 | 26,25 | 26,52 | 3K | 19 |
17/10/2024 | 0,00% | 0,00 | 26,25 | 26,25 | 26,25 | 26,25 | 393 | 1 |
16/10/2024 | 1,63% | 0,42 | 26,25 | 26,43 | 26,25 | 26,43 | 264K | 163 |
15/10/2024 | -6,92% | -1,92 | 25,83 | 27,02 | 25,83 | 27,02 | 53K | 15 |
14/10/2024 | -2,22% | -0,63 | 27,75 | 28,67 | 27,60 | 28,67 | 619 | 5 |
11/10/2024 | 1,83% | 0,51 | 28,38 | 27,87 | 27,87 | 28,53 | 5K | 5 |
10/10/2024 | 0,65% | 0,18 | 27,87 | 28,35 | 27,75 | 28,36 | 4K | 6 |
09/10/2024 | -0,43% | -0,12 | 27,69 | 27,37 | 27,28 | 27,78 | 223K | 184 |
08/10/2024 | -5,89% | -1,74 | 27,81 | 28,59 | 27,81 | 28,59 | 2K | 6 |
07/10/2024 | 0,51% | 0,15 | 29,55 | 29,55 | 29,50 | 29,55 | 37K | 8 |
04/10/2024 | 2,08% | 0,60 | 29,40 | 29,72 | 29,16 | 29,72 | 183K | 163 |
03/10/2024 | 1,05% | 0,30 | 28,80 | 27,57 | 27,57 | 28,89 | 56K | 121 |
02/10/2024 | 0,74% | 0,21 | 28,50 | 29,01 | 28,17 | 31,62 | 167K | 152 |
01/10/2024 | 3,63% | 0,99 | 28,29 | 27,72 | 27,72 | 28,35 | 153K | 94 |
30/09/2024 | 1,90% | 0,51 | 27,30 | 28,52 | 27,30 | 28,92 | 11K | 18 |
27/09/2024 | 3,68% | 0,95 | 26,79 | 26,20 | 26,20 | 27,50 | 17K | 11 |
26/09/2024 | 11,14% | 2,59 | 25,84 | 25,54 | 25,52 | 26,56 | 101K | 26 |
24/09/2024 | 0,22% | 0,05 | 23,25 | 23,25 | 23,25 | 23,25 | 1K | 1 |
23/09/2024 | 0,91% | 0,21 | 23,20 | 23,20 | 23,20 | 23,20 | 23 | 1 |
20/09/2024 | 2,04% | 0,46 | 22,99 | 22,78 | 22,78 | 23,00 | 7K | 8 |
19/09/2024 | 1,21% | 0,27 | 22,53 | 22,40 | 22,40 | 22,54 | 90 | 3 |
18/09/2024 | -0,80% | -0,18 | 22,26 | 22,26 | 22,26 | 22,26 | 133 | 2 |
17/09/2024 | 2,94% | 0,64 | 22,44 | 22,94 | 21,80 | 22,94 | 2K | 4 |
16/09/2024 | -1,09% | -0,24 | 21,80 | 22,38 | 21,74 | 22,38 | 3K | 4 |
13/09/2024 | -6,65% | -1,57 | 22,04 | 22,02 | 22,02 | 22,24 | 5K | 10 |
11/09/2024 | 1,68% | 0,39 | 23,61 | 23,61 | 23,61 | 23,61 | 23 | 1 |
10/09/2024 | 3,29% | 0,74 | 23,22 | 22,84 | 22,84 | 23,48 | 11K | 5 |
09/09/2024 | -1,58% | -0,36 | 22,48 | 22,84 | 22,48 | 22,84 | 45 | 2 |
05/09/2024 | 0,35% | 0,08 | 22,84 | 23,14 | 22,84 | 23,14 | 45 | 2 |
04/09/2024 | 0,62% | 0,14 | 22,76 | 22,97 | 22,76 | 22,97 | 480 | 12 |
03/09/2024 | -2,50% | -0,58 | 22,62 | 23,00 | 22,46 | 23,00 | 3K | 34 |
02/09/2024 | -0,73% | -0,17 | 23,20 | 23,20 | 23,20 | 23,20 | 440 | 4 |
30/08/2024 | 3,41% | 0,77 | 23,37 | 23,23 | 22,82 | 23,37 | 9K | 5 |
29/08/2024 | -2,75% | -0,64 | 22,60 | 23,24 | 22,60 | 23,24 | 5K | 6 |
28/08/2024 | -2,76% | -0,66 | 23,24 | 23,64 | 23,24 | 23,64 | 351 | 4 |
27/08/2024 | 0,00% | 0,00 | 23,90 | 23,98 | 23,90 | 23,98 | 3K | 4 |
26/08/2024 | -2,73% | -0,67 | 23,90 | 24,33 | 23,90 | 24,33 | 13K | 6 |
23/08/2024 | -3,84% | -0,98 | 24,57 | 24,69 | 24,57 | 24,69 | 3K | 3 |
22/08/2024 | 4,76% | 1,16 | 25,55 | 25,29 | 25,29 | 25,74 | 39K | 6 |
20/08/2024 | -2,75% | -0,69 | 24,39 | 24,47 | 24,33 | 24,54 | 2K | 22 |
19/08/2024 | -0,83% | -0,21 | 25,08 | 25,53 | 25,08 | 25,53 | 177 | 4 |
15/08/2024 | 1,81% | 0,45 | 25,29 | 24,94 | 24,94 | 25,32 | 652 | 3 |
14/08/2024 | -2,82% | -0,72 | 24,84 | 24,81 | 24,81 | 24,87 | 3K | 3 |
13/08/2024 | 0,16% | 0,04 | 25,56 | 25,71 | 25,56 | 25,71 | 76 | 2 |
12/08/2024 | 2,12% | 0,53 | 25,52 | 25,84 | 25,52 | 26,02 | 6K | 7 |
09/08/2024 | -1,30% | -0,33 | 24,99 | 25,01 | 24,99 | 25,01 | 4K | 2 |
08/08/2024 | -2,20% | -0,57 | 25,32 | 25,88 | 25,32 | 25,88 | 41K | 7 |
07/08/2024 | -7,50% | -2,10 | 25,89 | 26,71 | 25,89 | 27,09 | 13K | 16 |
06/08/2024 | 11,92% | 2,98 | 27,99 | 25,78 | 25,78 | 27,99 | 106K | 48 |
05/08/2024 | 10,96% | 2,47 | 25,01 | 22,49 | 22,49 | 25,05 | 28K | 29 |
02/08/2024 | -2,89% | -0,67 | 22,54 | 22,82 | 22,54 | 22,88 | 3K | 4 |
01/08/2024 | -2,56% | -0,61 | 23,21 | 23,83 | 23,21 | 23,83 | 4K | 6 |
31/07/2024 | -9,67% | -2,55 | 23,82 | 25,35 | 23,61 | 25,35 | 8K | 28 |
30/07/2024 | 0,00% | 0,00 | 26,37 | 26,37 | 26,37 | 26,37 | 158 | 1 |
29/07/2024 | -4,46% | -1,23 | 26,37 | 27,06 | 26,37 | 27,10 | 3K | 16 |
26/07/2024 | 3,95% | 1,05 | 27,60 | 27,63 | 27,60 | 27,63 | 62K | 2 |
25/07/2024 | -5,11% | -1,43 | 26,55 | 27,35 | 26,55 | 27,65 | 10K | 5 |
24/07/2024 | -0,99% | -0,28 | 27,98 | 28,05 | 27,93 | 28,42 | 19K | 7 |
23/07/2024 | -0,63% | -0,18 | 28,26 | 28,44 | 28,05 | 28,44 | 507 | 7 |
22/07/2024 | - | - | 28,44 | 28,53 | 28,44 | 28,53 | 2K | 5 |
Date,Open,High,Low,Close,Volume
13-Feb-25,19.72,20.26,19.72,20.22,1988
12-Feb-25,20.96,20.96,20.10,20.10,19577
11-Feb-25,19.50,20.92,19.50,20.92,43647
10-Feb-25,19.04,19.04,19.04,19.04,76
07-Feb-25,18.55,18.62,18.55,18.62,6531
06-Feb-25,18.31,18.35,18.31,18.35,673224
05-Feb-25,18.34,18.48,18.25,18.41,33040
04-Feb-25,18.87,19.08,18.70,19.08,1142
03-Feb-25,18.85,19.00,18.70,19.00,3216
31-Jan-25,19.32,19.32,18.87,18.87,100845
30-Jan-25,19.28,19.34,18.90,19.32,21345
29-Jan-25,18.74,19.88,18.56,19.88,3613
28-Jan-25,19.24,19.24,18.40,18.62,5069
27-Jan-25,18.60,19.28,18.31,18.88,27223
24-Jan-25,18.03,18.52,18.03,18.50,60904
23-Jan-25,18.37,18.42,18.33,18.42,2314
22-Jan-25,18.42,18.52,18.00,18.30,65251
21-Jan-25,22.55,22.55,18.42,18.42,72750
20-Jan-25,24.30,24.80,24.30,24.80,318
17-Jan-25,23.86,23.86,23.86,23.86,95
16-Jan-25,23.46,23.86,23.46,23.86,781
15-Jan-25,24.00,24.00,24.00,24.00,480
13-Jan-25,24.09,24.09,24.09,24.09,1710
10-Jan-25,25.21,25.29,25.21,25.29,1538
09-Jan-25,26.09,26.09,26.09,26.09,78
08-Jan-25,26.16,26.16,26.16,26.16,654
07-Jan-25,25.77,25.85,25.21,25.83,1212
03-Jan-25,25.62,25.98,25.62,25.98,24105
02-Jan-25,26.07,26.07,25.31,25.31,2437
30-Dec-24,25.65,26.16,25.65,26.07,1447
26-Dec-24,26.31,26.31,25.59,26.31,1733
23-Dec-24,25.25,26.12,25.25,26.06,3928
20-Dec-24,24.92,24.92,24.92,24.92,1246
19-Dec-24,24.80,24.80,24.32,24.40,2327
18-Dec-24,23.74,24.62,23.74,24.59,51853
17-Dec-24,24.14,24.16,24.08,24.16,2053
16-Dec-24,23.34,24.28,23.34,24.10,5578
13-Dec-24,24.30,24.56,24.16,24.56,2035
12-Dec-24,24.78,25.10,24.78,25.10,10089
11-Dec-24,25.76,25.76,25.23,25.29,1741
10-Dec-24,26.00,26.02,25.44,25.50,6852
09-Dec-24,25.26,27.66,25.26,27.57,19914
06-Dec-24,25.50,25.92,25.16,25.26,14501
05-Dec-24,25.69,25.69,25.16,25.16,30024
04-Dec-24,25.47,25.86,25.47,25.69,13521
03-Dec-24,24.65,25.81,24.60,25.75,69038
02-Dec-24,23.03,24.22,23.03,24.12,17758
29-Nov-24,23.79,24.22,23.03,23.03,19600
28-Nov-24,23.54,23.59,22.33,22.33,69
27-Nov-24,22.84,23.68,22.84,23.68,3516
26-Nov-24,22.32,22.78,22.32,22.78,2743
25-Nov-24,22.96,23.25,22.82,22.88,2869
22-Nov-24,22.65,22.69,22.33,22.33,20895
21-Nov-24,20.92,22.50,20.92,22.32,35924
19-Nov-24,21.34,21.56,21.34,21.34,2713
18-Nov-24,21.76,21.76,21.44,21.44,604
14-Nov-24,22.88,22.88,20.80,21.26,128795
13-Nov-24,22.76,22.76,21.82,21.82,329
12-Nov-24,23.00,23.00,22.33,22.38,1809
11-Nov-24,23.22,23.22,23.00,23.00,392
08-Nov-24,23.24,23.30,23.20,23.20,767
07-Nov-24,23.26,23.44,23.03,23.44,39887
06-Nov-24,23.20,23.20,21.95,22.56,32757
05-Nov-24,23.62,23.64,23.62,23.62,732
04-Nov-24,25.21,25.21,24.60,24.60,498
01-Nov-24,24.33,24.33,24.30,24.30,437
31-Oct-24,24.76,24.76,24.00,24.33,17995
30-Oct-24,24.04,24.04,24.04,24.04,456
29-Oct-24,23.99,24.04,23.96,24.00,2663
28-Oct-24,24.14,24.48,24.14,24.38,5346
25-Oct-24,23.20,23.26,23.01,23.01,13699
24-Oct-24,23.20,23.20,22.95,22.95,3223
23-Oct-24,23.67,23.73,23.20,23.20,7357
22-Oct-24,25.23,25.23,24.99,24.99,1385
18-Oct-24,26.28,26.52,26.25,26.31,3391
17-Oct-24,26.25,26.25,26.25,26.25,393
16-Oct-24,26.43,26.43,26.25,26.25,263557
15-Oct-24,27.02,27.02,25.83,25.83,53467
14-Oct-24,28.67,28.67,27.60,27.75,619
11-Oct-24,27.87,28.53,27.87,28.38,5164
10-Oct-24,28.35,28.36,27.75,27.87,3761
09-Oct-24,27.37,27.78,27.28,27.69,223037
08-Oct-24,28.59,28.59,27.81,27.81,2322
07-Oct-24,29.55,29.55,29.50,29.55,36641
04-Oct-24,29.72,29.72,29.16,29.40,182689
03-Oct-24,27.57,28.89,27.57,28.80,56285
02-Oct-24,29.01,31.62,28.17,28.50,166599
01-Oct-24,27.72,28.35,27.72,28.29,152687
30-Sep-24,28.52,28.92,27.30,27.30,10716
27-Sep-24,26.20,27.50,26.20,26.79,17271
26-Sep-24,25.54,26.56,25.52,25.84,101357
24-Sep-24,23.25,23.25,23.25,23.25,1395
23-Sep-24,23.20,23.20,23.20,23.20,23
20-Sep-24,22.78,23.00,22.78,22.99,6959
19-Sep-24,22.40,22.54,22.40,22.53,90
18-Sep-24,22.26,22.26,22.26,22.26,133
17-Sep-24,22.94,22.94,21.80,22.44,2427
16-Sep-24,22.38,22.38,21.74,21.80,2529
13-Sep-24,22.02,22.24,22.02,22.04,5112
11-Sep-24,23.61,23.61,23.61,23.61,23
10-Sep-24,22.84,23.48,22.84,23.22,11118
09-Sep-24,22.84,22.84,22.48,22.48,45
05-Sep-24,23.14,23.14,22.84,22.84,45
04-Sep-24,22.97,22.97,22.76,22.76,480
03-Sep-24,23.00,23.00,22.46,22.62,2801
02-Sep-24,23.20,23.20,23.20,23.20,440
30-Aug-24,23.23,23.37,22.82,23.37,9222
29-Aug-24,23.24,23.24,22.60,22.60,5333
28-Aug-24,23.64,23.64,23.24,23.24,351
27-Aug-24,23.98,23.98,23.90,23.90,2613
26-Aug-24,24.33,24.33,23.90,23.90,13183
23-Aug-24,24.69,24.69,24.57,24.57,2901
22-Aug-24,25.29,25.74,25.29,25.55,39080
20-Aug-24,24.47,24.54,24.33,24.39,1712
19-Aug-24,25.53,25.53,25.08,25.08,177
15-Aug-24,24.94,25.32,24.94,25.29,652
14-Aug-24,24.81,24.87,24.81,24.84,2704
13-Aug-24,25.71,25.71,25.56,25.56,76
12-Aug-24,25.84,26.02,25.52,25.52,6198
09-Aug-24,25.01,25.01,24.99,24.99,3875
08-Aug-24,25.88,25.88,25.32,25.32,40708
07-Aug-24,26.71,27.09,25.89,25.89,13329
06-Aug-24,25.78,27.99,25.78,27.99,106336
05-Aug-24,22.49,25.05,22.49,25.01,28481
02-Aug-24,22.82,22.88,22.54,22.54,3495
01-Aug-24,23.83,23.83,23.21,23.21,4036
31-Jul-24,25.35,25.35,23.61,23.82,7832
30-Jul-24,26.37,26.37,26.37,26.37,158
29-Jul-24,27.06,27.10,26.37,26.37,3081
26-Jul-24,27.63,27.63,27.60,27.60,61577
25-Jul-24,27.35,27.65,26.55,26.55,9812
24-Jul-24,28.05,28.42,27.93,27.98,18932
23-Jul-24,28.44,28.44,28.05,28.26,507
22-Jul-24,28.53,28.53,28.44,28.44,2139
*exoneração de responsabilidade e termos de uso