ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E1LV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-4,84%-22,99452,18458,62452,18458,6216K35
13/11/2024-0,64%-3,07475,17477,09474,70479,4017K36
12/11/2024-0,71%-3,43478,24479,22478,24483,646K13
08/11/20240,65%3,11481,67487,55481,67487,55124K255
05/11/20241,62%7,62478,56479,04477,60479,048K16
31/10/2024-0,20%-0,94470,94474,70470,94474,7011K24
30/10/2024-2,71%-13,16471,88477,52471,88477,52226K377
25/10/20243,17%14,91485,04485,04485,04485,044851
23/10/2024-4,88%-24,14470,13478,08469,92478,0834K24
17/10/2024-9,67%-52,93494,27552,68485,80552,6877K10
15/10/2024-3,44%-19,52547,20550,05547,20551,7618K33
14/10/20243,19%17,54566,72563,92561,68566,7232K56
09/10/20242,01%10,80549,18548,10547,02549,7244K81
08/10/2024-1,66%-9,10538,38537,30537,30538,3819K35
02/10/2024-2,82%-15,91547,48540,98540,98547,4811K2
26/09/2024-1,33%-7,61563,39567,30562,59567,3032K47
25/09/2024-0,89%-5,12571,00574,61570,92574,6129K42
24/09/2024-4,17%-25,08576,12578,00575,25578,11137K228
23/09/20241,42%8,44601,20601,20601,20601,206011
20/09/20241,50%8,78592,76592,15591,71594,217K12
19/09/2024-1,52%-9,02583,98583,98583,98583,985831
18/09/2024-0,40%-2,36593,00593,00593,00593,002K1
17/09/2024-3,37%-20,74595,36595,36595,36595,361K2
16/09/20240,40%2,44616,10616,10616,10616,106161
13/09/2024-0,20%-1,21613,66613,05612,44616,70231K376
12/09/20240,17%1,07614,87617,22613,37617,2226K42
11/09/2024-0,34%-2,12613,80609,34609,34613,804K6
10/09/2024-0,66%-4,08615,92608,00608,00615,921K2
09/09/20240,43%2,68620,00620,00620,00620,006201
06/09/20242,02%12,20617,32619,15617,32619,1522K36
05/09/2024-5,28%-33,70605,12602,41602,41605,744K5
03/09/20242,54%15,82638,82638,82638,82638,826381
29/08/20241,59%9,73623,00623,00623,00623,006231
28/08/20240,76%4,61613,27613,27613,27613,271K1
27/08/20240,34%2,06608,66608,66608,66608,666081
22/08/20242,02%12,02606,60603,30601,38606,7064K104
21/08/20241,02%5,98594,58593,85592,78594,595K8
19/08/2024-1,48%-8,85588,60588,50588,50588,602K3
16/08/20241,10%6,49597,45596,19596,19599,3520K34
14/08/20241,89%10,99590,96590,96590,96590,961K1
12/08/2024-1,31%-7,67579,97581,15578,73581,156K10
07/08/2024-2,06%-12,36587,64587,63586,36588,2312K21
06/08/2024-1,19%-7,21600,00595,65595,65600,0013K21
02/08/2024-0,59%-3,59607,21607,21607,21607,212K1
01/08/20240,99%6,00610,80608,40608,40610,802K3
31/07/2024-1,03%-6,29604,80603,98601,56607,8334K56
30/07/20241,32%7,95611,09611,09611,09611,096111
26/07/20243,59%20,90603,14600,00597,13605,1334K57
25/07/20241,94%11,07582,24581,90581,90582,663K4
24/07/20240,92%5,20571,17571,17571,17571,171K1
23/07/2024-1,20%-6,90565,97561,68561,68565,983K6
17/07/2024-3,89%-23,17572,87568,03566,61573,0023K41
16/07/20242,36%13,77596,04596,04596,04596,041K1
15/07/2024-0,33%-1,92582,27583,74581,89584,06100K171
12/07/20240,75%4,37584,19584,15584,15584,191K2
11/07/20240,49%2,82579,82579,82579,82579,822K1
10/07/20240,30%1,71577,00577,00577,00577,002K1
09/07/2024-5,09%-30,88575,29575,50574,18575,505K9
02/07/20240,58%3,49606,17605,00605,00612,137K11
01/07/2024-0,05%-0,30602,68599,39598,04602,6812K20
28/06/20242,74%16,09602,98597,96597,96602,981K2
27/06/2024-0,31%-1,81586,89586,89586,89586,892K1
26/06/20240,70%4,09588,70586,00585,22591,1330K50
24/06/20240,53%3,06584,61582,90582,90584,613K5
20/06/20241,07%6,15581,55581,07579,23582,077K12
14/06/20240,87%4,96575,40575,40575,40575,405751
13/06/20240,61%3,47570,44570,44570,44570,4457K1
12/06/2024-1,28%-7,38566,97566,97566,97566,971K2
10/06/20240,13%0,75574,35580,18573,18580,1810K18
04/06/20240,76%4,33573,60573,60573,60573,605731
03/06/20241,23%6,94569,27568,83566,01570,0815K25
31/05/20247,02%36,91562,33556,47556,47562,3347K60
29/05/2024-1,22%-6,48525,42526,61525,42526,611K2
28/05/2024-1,87%-10,13531,90531,90531,90531,902K1
24/05/2024-3,91%-22,05542,03549,30542,03549,3015K28
22/05/20240,85%4,73564,08567,00564,08567,002K3
21/05/20240,02%0,12559,35555,50554,87559,3544K79
16/05/20240,27%1,53559,23558,80558,25559,2321K37
10/05/20240,56%3,12557,70559,35557,45560,4522K40
09/05/20241,88%10,26554,58556,74554,04557,2817K30
08/05/20240,43%2,32544,32543,24543,24545,4028K51
07/05/20240,65%3,52542,00542,00542,00542,005421
06/05/20240,01%0,03538,48538,47537,42538,4817K31
02/05/2024-2,39%-13,19538,45540,31537,66540,3127K49
30/04/20240,06%0,35551,64551,82551,04552,05120K67
26/04/2024-1,05%-5,83551,29548,90548,90552,9315K23
25/04/202411,65%58,12557,12557,15557,12557,1511K3
08/02/20247,57%35,11499,00499,00499,00499,004991
25/01/2024-0,55%-2,55463,89463,42463,42463,8993K2
02/01/2024-0,05%-0,25466,44466,44466,44466,4447K1
08/12/20230,64%2,99466,69466,69466,69466,699331
28/11/2023-1,54%-7,23463,70463,70463,70463,704631
24/11/20234,87%21,88470,93469,80469,80470,9348K2
20/11/20231,32%5,85449,05449,05449,05449,0518K1
26/09/2023-0,63%-2,80443,20443,20443,20443,204431
21/09/2023-2,41%-11,00446,00446,00446,00446,008921
03/08/20235,30%23,00457,00457,00457,00457,001K1
06/07/20231,82%7,77434,00434,00434,00434,004K1
26/06/20230,33%1,39426,23427,42425,97427,422M23
16/06/2023-8,58%-39,86424,84425,28422,69427,42426K1.001
09/06/2023-4,11%-19,92464,70464,70464,70464,70511K2
03/04/20233,77%17,62484,62486,45484,62486,455K2
31/03/20230,43%2,00467,00467,00467,00467,004671
30/03/2023-8,10%-41,00465,00465,00465,00465,001K3
09/03/2023-0,10%-0,50506,00506,00506,00506,005061
31/01/20231,85%9,22506,50506,50506,50506,501K1
25/01/2023-5,28%-27,72497,28506,00497,28509,371M26
22/12/20224,41%22,16525,00525,00525,00525,002K1
12/09/2022-0,08%-0,42502,84502,84502,84502,84166K1
22/07/2022-1,09%-5,54503,26500,00499,80504,53512K192
07/07/20221,06%5,34508,80518,32508,80518,32464K185
30/06/2022--503,46505,59500,11505,592M313


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar